History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 149,000 | +0 | 0.00% | 2,285,660 |
| 2025-10-13 | 2025-10-09 | 15.130 | 149,000 | +0 | 0.00% | 2,254,370 |
| 2025-10-10 | 2025-10-08 | 17.220 | 149,000 | +0 | 0.00% | 2,565,780 |
| 2025-10-09 | 2025-10-06 | 17.110 | 149,000 | +0 | 0.00% | 2,549,390 |
| 2025-10-08 | 2025-10-03 | 17.280 | 149,000 | +0 | 0.00% | 2,574,720 |
| 2025-10-06 | 2025-10-02 | 17.600 | 149,000 | +0 | 0.00% | 2,622,400 |
| 2025-10-03 | 2025-09-30 | 17.630 | 149,000 | +0 | 0.00% | 2,626,870 |
| 2025-10-02 | 2025-09-29 | 17.360 | 149,000 | +0 | 0.00% | 2,586,640 |
| 2025-09-30 | 2025-09-26 | 17.380 | 149,000 | +0 | 0.00% | 2,589,620 |
| 2025-09-29 | 2025-09-25 | 17.100 | 149,000 | +0 | 0.00% | 2,547,900 |
| 2025-09-26 | 2025-09-24 | 17.290 | 149,000 | +0 | 0.00% | 2,576,210 |
| 2025-09-25 | 2025-09-23 | 17.590 | 149,000 | +0 | 0.00% | 2,620,910 |
| 2025-09-24 | 2025-09-22 | 18.040 | 149,000 | +0 | 0.00% | 2,687,960 |
| 2025-09-23 | 2025-09-19 | 17.990 | 149,000 | +0 | 0.00% | 2,680,510 |
| 2025-09-22 | 2025-09-18 | 18.340 | 149,000 | +0 | 0.00% | 2,732,660 |
| 2025-09-19 | 2025-09-17 | 19.050 | 149,000 | +0 | 0.00% | 2,838,450 |
| 2025-09-18 | 2025-09-16 | 18.320 | 149,000 | +0 | 0.00% | 2,729,680 |
| 2025-09-17 | 2025-09-15 | 18.240 | 149,000 | +0 | 0.00% | 2,717,760 |
| 2025-09-16 | 2025-09-12 | 18.620 | 149,000 | +0 | 0.00% | 2,774,380 |
| 2025-09-15 | 2025-09-11 | 18.680 | 149,000 | +0 | 0.00% | 2,783,320 |
| 2025-09-12 | 2025-09-10 | 18.720 | 149,000 | +0 | 0.00% | 2,789,280 |
| 2025-09-11 | 2025-09-09 | 18.980 | 149,000 | +0 | 0.00% | 2,828,020 |
| 2025-09-10 | 2025-09-08 | 19.030 | 149,000 | +0 | 0.00% | 2,835,470 |
| 2025-09-09 | 2025-09-05 | 19.100 | 149,000 | +0 | 0.00% | 2,845,900 |
| 2025-09-08 | 2025-09-04 | 19.172 | 149,000 | +0 | 0.00% | 2,856,648 |
| 2025-09-05 | 2025-09-03 | 19.202 | 149,000 | +1,571 | 0.00% | 2,861,165 |
| 2025-09-04 | 2025-09-02 | 19.263 | 147,429 | +0 | 0.00% | 2,839,938 |
| 2025-09-03 | 2025-09-01 | 19.950 | 147,429 | +0 | 0.00% | 2,941,258 |
| 2025-09-02 | 2025-08-29 | 19.111 | 147,429 | +0 | 0.00% | 2,817,588 |
| 2025-09-01 | 2025-08-28 | 19.132 | 147,429 | -4,947 | 0.00% | 2,820,568 |
| 2025-08-29 | 2025-08-27 | 20.476 | 152,376 | -4,948 | 0.00% | 3,120,032 |
| 2025-08-28 | 2025-08-26 | 20.941 | 157,324 | +3,958 | 0.00% | 3,294,487 |
| 2025-08-27 | 2025-08-25 | 21.325 | 153,366 | +990 | 0.00% | 3,270,503 |
| 2025-08-25 | 2025-08-21 | 23.710 | 152,376 | -2,969 | 0.00% | 3,612,831 |
| 2025-08-08 | 2025-08-06 | 20.435 | 155,345 | -181,070 | 0.00% | 3,174,545 |
| 2025-07-16 | 2025-07-14 | 20.819 | 336,415 | -4,948 | 0.01% | 7,003,992 |
| 2025-07-15 | 2025-07-11 | 20.415 | 341,363 | -10,884 | 0.01% | 6,969,007 |
| 2025-07-14 | 2025-07-10 | 20.718 | 352,247 | -5,936 | 0.01% | 7,298,006 |
| 2025-07-09 | 2025-07-07 | 19.061 | 358,183 | -8,906 | 0.01% | 6,827,311 |
| 2025-07-04 | 2025-07-02 | 17.788 | 367,089 | +9,895 | 0.01% | 6,529,608 |
| 2025-06-26 | 2025-06-24 | 18.839 | 357,194 | -4,947 | 0.01% | 6,729,040 |
| 2025-06-25 | 2025-06-23 | 18.333 | 362,141 | +14,842 | 0.01% | 6,639,235 |
| 2025-06-24 | 2025-06-20 | 18.333 | 347,299 | +19,789 | 0.01% | 6,367,132 |
| 2025-06-16 | 2025-06-12 | 19.526 | 327,510 | -19,789 | 0.01% | 6,394,915 |
| 2025-05-29 | 2025-05-27 | 20.002 | 347,299 | +901 | 0.01% | 6,946,766 |
| 2025-05-26 | 2025-05-22 | 17.915 | 346,398 | -987 | 0.01% | 6,205,683 |
| 2025-04-11 | 2025-04-09 | 10.396 | 347,385 | -19,737 | 0.01% | 3,611,523 |
| 2025-04-03 | 2025-04-01 | 13.882 | 367,122 | -9,869 | 0.01% | 5,096,394 |
| 2025-03-24 | 2025-03-20 | 13.294 | 376,991 | +69,082 | 0.01% | 5,011,835 |
| 2025-03-21 | 2025-03-19 | 13.477 | 307,909 | +9,869 | 0.01% | 4,149,598 |
| 2025-03-20 | 2025-03-18 | 14.997 | 298,040 | -19,738 | 0.00% | 4,469,596 |
| 2025-03-18 | 2025-03-14 | 13.173 | 317,778 | -1,974 | 0.01% | 4,185,999 |
| 2025-03-13 | 2025-03-11 | 13.558 | 319,752 | +19,738 | 0.01% | 4,335,122 |
| 2025-03-12 | 2025-03-10 | 12.848 | 300,014 | -29,607 | 0.00% | 3,854,719 |
| 2025-03-07 | 2025-03-05 | 12.078 | 329,621 | -9,869 | 0.01% | 3,981,284 |
| 2025-03-06 | 2025-03-04 | 11.876 | 339,490 | +9,869 | 0.01% | 4,031,685 |
| 2025-03-03 | 2025-02-27 | 12.565 | 329,621 | -1,973 | 0.01% | 4,141,604 |
| 2025-02-20 | 2025-02-18 | 12.767 | 331,594 | +9,868 | 0.01% | 4,233,594 |
| 2025-02-19 | 2025-02-17 | 13.112 | 321,726 | -25,659 | 0.01% | 4,218,445 |
| 2025-02-18 | 2025-02-14 | 13.436 | 347,385 | +19,738 | 0.01% | 4,667,524 |
| 2025-02-14 | 2025-02-12 | 13.578 | 327,647 | +19,738 | 0.01% | 4,448,801 |
| 2025-02-13 | 2025-02-11 | 14.206 | 307,909 | -19,738 | 0.01% | 4,374,238 |
| 2025-02-12 | 2025-02-10 | 14.166 | 327,647 | +19,738 | 0.01% | 4,641,361 |
| 2025-02-11 | 2025-02-07 | 14.145 | 307,909 | -73,030 | 0.01% | 4,355,518 |
| 2025-02-10 | 2025-02-06 | 12.788 | 380,939 | +9,869 | 0.01% | 4,871,321 |
| 2025-02-07 | 2025-02-05 | 12.646 | 371,070 | +9,869 | 0.01% | 4,692,480 |
| 2025-02-06 | 2025-02-04 | 13.071 | 361,201 | -9,869 | 0.01% | 4,721,398 |
| 2025-02-05 | 2025-02-03 | 12.707 | 371,070 | -59,213 | 0.01% | 4,715,040 |
| 2025-02-04 | 2025-01-28 | 12.727 | 430,283 | +19,737 | 0.01% | 5,476,156 |
| 2025-02-03 | 2025-01-24 | 12.848 | 410,546 | +9,869 | 0.01% | 5,274,886 |
| 2025-01-27 | 2025-01-23 | 12.605 | 400,677 | +24,673 | 0.01% | 5,050,644 |
| 2025-01-24 | 2025-01-22 | 13.173 | 376,004 | +77,964 | 0.01% | 4,952,994 |
| 2025-01-23 | 2025-01-21 | 13.517 | 298,040 | +9,869 | 0.00% | 4,028,676 |
| 2025-01-16 | 2025-01-14 | 12.727 | 288,171 | +4,934 | 0.00% | 3,667,515 |
| 2025-01-08 | 2025-01-06 | 14.733 | 283,237 | +19,738 | 0.00% | 4,172,981 |
| 2025-01-03 | 2024-12-31 | 13.477 | 263,499 | -9,869 | 0.00% | 3,551,097 |
| 2025-01-02 | 2024-12-27 | 11.410 | 273,368 | -19,738 | 0.00% | 3,119,019 |
| 2024-12-30 | 2024-12-24 | 10.234 | 293,106 | +19,738 | 0.00% | 2,999,702 |
| 2024-12-20 | 2024-12-18 | 10.619 | 273,368 | +19,738 | 0.00% | 2,902,959 |
| 2024-12-11 | 2024-12-09 | 11.734 | 253,630 | -81,912 | 0.00% | 2,976,056 |
| 2024-12-04 | 2024-12-02 | 11.876 | 335,542 | +81,912 | 0.01% | 3,984,800 |
| 2024-11-19 | 2024-11-15 | 9.880 | 253,630 | -19,738 | 0.00% | 2,505,747 |
| 2024-11-12 | 2024-11-08 | 10.883 | 273,368 | -9,869 | 0.00% | 2,974,979 |
| 2024-11-07 | 2024-11-05 | 11.025 | 283,237 | -9,869 | 0.00% | 3,122,560 |
| 2024-11-05 | 2024-11-01 | 10.234 | 293,106 | +9,869 | 0.00% | 2,999,702 |
| 2024-11-04 | 2024-10-31 | 10.295 | 283,237 | +8,882 | 0.00% | 2,915,920 |
| 2024-11-01 | 2024-10-30 | 10.558 | 274,355 | +19,738 | 0.00% | 2,896,760 |
| 2024-10-17 | 2024-10-15 | 11.187 | 254,617 | -13,817 | 0.00% | 2,848,318 |
| 2024-10-09 | 2024-10-07 | 15.382 | 268,434 | +12,830 | 0.00% | 4,128,966 |
| 2024-10-04 | 2024-10-02 | 14.571 | 255,604 | -4,935 | 0.00% | 3,724,419 |
| 2024-09-27 | 2024-09-25 | 10.538 | 260,539 | -7,895 | 0.00% | 2,745,605 |
| 2024-09-26 | 2024-09-24 | 10.619 | 268,434 | -4,934 | 0.00% | 2,850,564 |
| 2024-09-23 | 2024-09-19 | 9.717 | 273,368 | -19,738 | 0.00% | 2,656,429 |
| 2024-09-17 | 2024-09-13 | 9.150 | 293,106 | -19,738 | 0.00% | 2,681,911 |
| 2024-09-04 | 2024-09-02 | 9.191 | 312,844 | -19,737 | 0.01% | 2,875,282 |
| 2024-09-03 | 2024-08-30 | 9.211 | 332,581 | +1,843 | 0.01% | 3,063,458 |
| 2024-08-22 | 2024-08-20 | 8.702 | 330,738 | +9,814 | 0.01% | 2,877,982 |
| 2024-08-21 | 2024-08-19 | 9.262 | 320,924 | -9,814 | 0.01% | 2,972,434 |
| 2024-08-08 | 2024-08-06 | 8.651 | 330,738 | -9,814 | 0.01% | 2,861,132 |
| 2024-08-07 | 2024-08-05 | 8.345 | 340,552 | +29,443 | 0.01% | 2,841,930 |
| 2024-08-06 | 2024-08-02 | 8.824 | 311,109 | +9,814 | 0.01% | 2,745,216 |
| 2024-08-02 | 2024-07-31 | 9.303 | 301,295 | -9,814 | 0.01% | 2,802,908 |
| 2024-07-31 | 2024-07-29 | 9.058 | 311,109 | +4,907 | 0.01% | 2,818,126 |
| 2024-07-30 | 2024-07-26 | 8.834 | 306,202 | +19,628 | 0.01% | 2,705,037 |
| 2024-07-24 | 2024-07-22 | 9.537 | 286,574 | -54,959 | 0.00% | 2,733,120 |
| 2024-07-22 | 2024-07-18 | 8.793 | 341,533 | -32,387 | 0.01% | 3,003,237 |
| 2024-06-27 | 2024-06-25 | 10.312 | 373,920 | -19,629 | 0.01% | 3,855,718 |
| 2024-06-20 | 2024-06-18 | 9.782 | 393,549 | +19,629 | 0.01% | 3,849,605 |
| 2024-06-19 | 2024-06-17 | 9.873 | 373,920 | +19,628 | 0.01% | 3,691,888 |
| 2024-06-18 | 2024-06-14 | 10.026 | 354,292 | -78,513 | 0.01% | 3,552,242 |
| 2024-06-11 | 2024-06-06 | 8.692 | 432,805 | +19,628 | 0.01% | 3,761,728 |
| 2024-05-31 | 2024-05-29 | 8.722 | 413,177 | -9,814 | 0.01% | 3,603,885 |
| 2024-05-30 | 2024-05-28 | 8.825 | 422,991 | +2,485 | 0.01% | 3,732,841 |
| 2024-05-24 | 2024-05-22 | 8.722 | 420,506 | -14,635 | 0.01% | 3,667,812 |
| 2024-05-23 | 2024-05-21 | 8.220 | 435,141 | +34,148 | 0.01% | 3,576,923 |
| 2024-05-20 | 2024-05-16 | 7.677 | 400,993 | -39,026 | 0.01% | 3,078,392 |
| 2024-05-10 | 2024-05-08 | 7.021 | 440,019 | -975 | 0.01% | 3,089,351 |
| 2024-05-08 | 2024-05-06 | 7.462 | 440,994 | +23,415 | 0.01% | 3,290,556 |
| 2024-05-07 | 2024-05-03 | 7.462 | 417,579 | -2,927 | 0.01% | 3,115,841 |
| 2024-03-06 | 2024-03-04 | 5.678 | 420,506 | +9,757 | 0.01% | 2,387,741 |
| 2024-01-22 | 2024-01-18 | 5.432 | 410,749 | +1,951 | 0.01% | 2,231,298 |
| 2024-01-18 | 2024-01-16 | 5.812 | 408,798 | +3,903 | 0.01% | 2,375,730 |
| 2024-01-03 | 2023-12-29 | 6.662 | 404,895 | +1,951 | 0.01% | 2,697,497 |
| 2023-12-19 | 2023-12-15 | 6.662 | 402,944 | -976 | 0.01% | 2,684,499 |
| 2023-12-07 | 2023-12-05 | 6.529 | 403,920 | +19,513 | 0.01% | 2,637,182 |
| 2023-12-05 | 2023-12-01 | 6.754 | 384,407 | +9,757 | 0.01% | 2,596,462 |
| 2023-12-01 | 2023-11-29 | 7.113 | 374,650 | +19,513 | 0.01% | 2,664,959 |
| 2023-11-30 | 2023-11-28 | 7.164 | 355,137 | -3,903 | 0.01% | 2,544,359 |
| 2023-11-27 | 2023-11-23 | 7.380 | 359,040 | -19,513 | 0.01% | 2,649,602 |
| 2023-11-23 | 2023-11-21 | 7.134 | 378,553 | -19,513 | 0.01% | 2,700,481 |
| 2023-11-01 | 2023-10-30 | 6.314 | 398,066 | -8,781 | 0.01% | 2,513,281 |
| 2023-10-17 | 2023-10-13 | 5.945 | 406,847 | +63,418 | 0.01% | 2,418,602 |
| 2023-09-25 | 2023-09-21 | 7.175 | 343,429 | -62,442 | 0.01% | 2,463,998 |
| 2023-09-12 | 2023-09-07 | 7.913 | 405,871 | -1,951 | 0.01% | 3,211,520 |
| 2023-09-06 | 2023-09-04 | 8.262 | 407,822 | +4,517 | 0.01% | 3,369,476 |
| 2023-08-31 | 2023-08-29 | 8.314 | 403,305 | -54,292 | 0.01% | 3,352,956 |
| 2023-08-28 | 2023-08-24 | 7.973 | 457,597 | +116,339 | 0.01% | 3,648,563 |
| 2023-08-25 | 2023-08-23 | 7.427 | 341,258 | -144,454 | 0.01% | 2,534,396 |
| 2023-07-25 | 2023-07-21 | 8.561 | 485,712 | +144,454 | 0.01% | 4,158,303 |
| 2023-07-24 | 2023-07-20 | 8.417 | 341,258 | -144,454 | 0.01% | 2,872,316 |
| 2023-07-21 | 2023-07-19 | 8.128 | 485,712 | -144,453 | 0.01% | 3,947,883 |
| 2023-07-11 | 2023-07-07 | 7.757 | 630,165 | +9,695 | 0.01% | 4,888,001 |
| 2023-07-10 | 2023-07-06 | 8.025 | 620,470 | +19,390 | 0.01% | 4,979,200 |
| 2023-07-07 | 2023-07-05 | 8.314 | 601,080 | +9,695 | 0.01% | 4,997,198 |
| 2023-06-02 | 2023-05-31 | 8.128 | 591,385 | +67,863 | 0.01% | 4,806,796 |
| 2023-05-31 | 2023-05-29 | 8.376 | 523,522 | -4,847 | 0.01% | 4,385,238 |
| 2023-05-30 | 2023-05-25 | 8.637 | 528,369 | +5,257 | 0.01% | 4,563,458 |
| 2023-05-29 | 2023-05-24 | 8.804 | 523,112 | -191,007 | 0.01% | 4,605,254 |
| 2023-04-12 | 2023-04-06 | 10.460 | 714,119 | -960 | 0.01% | 7,469,757 |
| 2023-04-04 | 2023-03-31 | 10.502 | 715,079 | -1,920 | 0.01% | 7,509,599 |
| 2023-03-24 | 2023-03-22 | 10.877 | 716,999 | +2,880 | 0.01% | 7,798,682 |
| 2023-03-17 | 2023-03-15 | 9.908 | 714,119 | +36,474 | 0.01% | 7,075,437 |
| 2023-03-10 | 2023-03-08 | 10.523 | 677,645 | -17,278 | 0.01% | 7,130,595 |
| 2023-03-03 | 2023-03-01 | 10.793 | 694,923 | +72,948 | 0.01% | 7,500,645 |
| 2023-02-21 | 2023-02-17 | 10.564 | 621,975 | -3,839 | 0.01% | 6,570,722 |
| 2022-12-30 | 2022-12-28 | 13.502 | 625,814 | +960 | 0.01% | 8,449,917 |
| 2022-12-29 | 2022-12-23 | 13.315 | 624,854 | +959 | 0.01% | 8,319,775 |
| 2022-12-09 | 2022-12-07 | 12.356 | 623,895 | -1,919 | 0.01% | 7,709,006 |
| 2022-12-07 | 2022-12-05 | 13.419 | 625,814 | +1,919 | 0.01% | 8,397,757 |
| 2022-12-05 | 2022-12-01 | 12.335 | 623,895 | +191,008 | 0.01% | 7,696,006 |
| 2022-11-25 | 2022-11-23 | 11.585 | 432,887 | +36,474 | 0.01% | 5,015,122 |
| 2022-11-17 | 2022-11-15 | 13.356 | 396,413 | -7,679 | 0.01% | 5,294,660 |
| 2022-11-11 | 2022-11-09 | 11.481 | 404,092 | +36,474 | 0.01% | 4,639,424 |
| 2022-11-10 | 2022-11-08 | 12.273 | 367,618 | +36,474 | 0.01% | 4,511,742 |
| 2022-11-07 | 2022-11-03 | 10.648 | 331,144 | -143,976 | 0.01% | 3,525,900 |
| 2022-11-04 | 2022-11-02 | 10.981 | 475,120 | +133,418 | 0.01% | 5,217,304 |
| 2022-11-03 | 2022-11-01 | 9.168 | 341,702 | +9,598 | 0.01% | 3,132,798 |
| 2022-11-01 | 2022-10-28 | 8.804 | 332,104 | -129,578 | 0.01% | 2,923,701 |
| 2022-10-31 | 2022-10-27 | 9.991 | 461,682 | +2,880 | 0.01% | 4,612,791 |
| 2022-10-28 | 2022-10-26 | 9.418 | 458,802 | +190,047 | 0.01% | 4,321,116 |
| 2022-10-12 | 2022-10-10 | 8.783 | 268,755 | -9,598 | 0.00% | 2,360,404 |
| 2022-10-03 | 2022-09-29 | 9.804 | 278,353 | -13,438 | 0.00% | 2,728,901 |
| 2022-09-27 | 2022-09-23 | 11.064 | 291,791 | +5,759 | 0.00% | 3,228,484 |
| 2022-09-14 | 2022-09-09 | 13.544 | 286,032 | +960 | 0.00% | 3,874,005 |
| 2022-09-08 | 2022-09-06 | 13.877 | 285,072 | -9,598 | 0.00% | 3,956,043 |
| 2022-09-07 | 2022-09-05 | 13.316 | 294,670 | +6,719 | 0.01% | 3,923,702 |
| 2022-09-06 | 2022-09-02 | 13.316 | 287,951 | +2,271 | 0.00% | 3,834,234 |
| 2022-09-01 | 2022-08-30 | 14.429 | 285,680 | +9,522 | 0.00% | 4,121,994 |
| 2022-08-16 | 2022-08-12 | 18.587 | 276,158 | -31,425 | 0.00% | 5,133,005 |
| 2022-08-05 | 2022-08-03 | 18.167 | 307,583 | -952 | 0.01% | 5,587,908 |
| 2022-08-02 | 2022-07-29 | 19.112 | 308,535 | +2,857 | 0.01% | 5,896,803 |
| 2022-07-28 | 2022-07-26 | 20.813 | 305,678 | -952 | 0.01% | 6,362,219 |
| 2022-07-27 | 2022-07-25 | 20.582 | 306,630 | +3,809 | 0.01% | 6,311,194 |
| 2022-07-20 | 2022-07-18 | 21.528 | 302,821 | +4,761 | 0.01% | 6,518,995 |
| 2022-07-14 | 2022-07-12 | 22.420 | 298,060 | -952 | 0.01% | 6,682,552 |
| 2022-07-12 | 2022-07-08 | 24.573 | 299,012 | +31,425 | 0.01% | 7,347,596 |
| 2022-07-06 | 2022-07-04 | 25.098 | 267,587 | +1,904 | 0.00% | 6,715,892 |
| 2022-07-05 | 2022-06-30 | 25.413 | 265,683 | -1,904 | 0.00% | 6,751,806 |
| 2022-06-22 | 2022-06-20 | 20.645 | 267,587 | +1,904 | 0.00% | 5,524,454 |
| 2022-06-17 | 2022-06-15 | 21.370 | 265,683 | +2,857 | 0.00% | 5,677,655 |
| 2022-06-15 | 2022-06-13 | 22.788 | 262,826 | +1,905 | 0.00% | 5,989,201 |
| 2022-06-06 | 2022-06-01 | 20.015 | 260,921 | -12,380 | 0.00% | 5,222,431 |
| 2022-06-01 | 2022-05-30 | 18.635 | 273,301 | +2,552 | 0.00% | 5,093,010 |
| 2022-05-31 | 2022-05-27 | 18.254 | 270,749 | -76,414 | 0.00% | 4,942,133 |
| 2022-05-26 | 2022-05-24 | 17.808 | 347,163 | +1,887 | 0.01% | 6,182,401 |
| 2022-05-24 | 2022-05-20 | 19.292 | 345,276 | +1,887 | 0.01% | 6,661,196 |
| 2022-05-17 | 2022-05-13 | 17.384 | 343,389 | +71,696 | 0.01% | 5,969,593 |
| 2022-05-03 | 2022-04-28 | 15.646 | 271,693 | -4,717 | 0.00% | 4,250,884 |
| 2022-04-22 | 2022-04-20 | 18.974 | 276,410 | +18,868 | 0.00% | 5,244,707 |
| 2022-04-08 | 2022-04-06 | 19.356 | 257,542 | -13,207 | 0.00% | 4,984,979 |
| 2022-04-06 | 2022-04-01 | 20.204 | 270,749 | -944 | 0.00% | 5,470,213 |
| 2022-04-04 | 2022-03-31 | 19.928 | 271,693 | +10,377 | 0.00% | 5,414,405 |
| 2022-03-25 | 2022-03-23 | 22.154 | 261,316 | -1,886 | 0.00% | 5,789,309 |
| 2022-03-24 | 2022-03-22 | 21.995 | 263,202 | +3,773 | 0.00% | 5,789,243 |
| 2022-03-23 | 2022-03-21 | 20.925 | 259,429 | -3,773 | 0.00% | 5,428,504 |
| 2022-03-18 | 2022-03-16 | 18.360 | 263,202 | -38,679 | 0.00% | 4,832,274 |
| 2022-03-17 | 2022-03-15 | 16.006 | 301,881 | -18,867 | 0.01% | 4,832,003 |
| 2022-03-16 | 2022-03-14 | 16.664 | 320,748 | +28,301 | 0.01% | 5,344,794 |
| 2022-03-15 | 2022-03-11 | 21.942 | 292,447 | -30,188 | 0.01% | 6,416,999 |
| 2022-03-14 | 2022-03-10 | 22.525 | 322,635 | +9,434 | 0.01% | 7,267,497 |
| 2022-03-11 | 2022-03-09 | 23.055 | 313,201 | -18,868 | 0.01% | 7,220,992 |
| 2022-03-10 | 2022-03-08 | 21.942 | 332,069 | +5,660 | 0.01% | 7,286,402 |
| 2022-03-09 | 2022-03-07 | 24.910 | 326,409 | +16,038 | 0.01% | 8,131,009 |
| 2022-03-08 | 2022-03-04 | 26.183 | 310,371 | -11,321 | 0.01% | 8,126,294 |
| 2022-03-07 | 2022-03-03 | 27.031 | 321,692 | +10,377 | 0.01% | 8,695,507 |
| 2022-03-03 | 2022-03-01 | 30.688 | 311,315 | +9,434 | 0.01% | 9,553,512 |
| 2022-03-02 | 2022-02-28 | 30.529 | 301,881 | +2,830 | 0.01% | 9,216,006 |
| 2022-02-28 | 2022-02-24 | 30.317 | 299,051 | +15,094 | 0.01% | 9,066,210 |
| 2022-02-24 | 2022-02-22 | 32.702 | 283,957 | +38,679 | 0.01% | 9,285,862 |
| 2022-02-18 | 2022-02-16 | 37.578 | 245,278 | -31,132 | 0.00% | 9,216,994 |
| 2022-02-17 | 2022-02-15 | 37.101 | 276,410 | +2,831 | 0.00% | 10,255,014 |
| 2022-02-16 | 2022-02-14 | 36.147 | 273,579 | +12,263 | 0.00% | 9,888,982 |
| 2022-02-15 | 2022-02-11 | 37.419 | 261,316 | +18,868 | 0.00% | 9,778,116 |
| 2022-02-14 | 2022-02-10 | 38.585 | 242,448 | -9,434 | 0.00% | 9,354,799 |
| 2022-02-08 | 2022-02-04 | 36.836 | 251,882 | -37,735 | 0.00% | 9,278,257 |
| 2022-01-27 | 2022-01-25 | 36.306 | 289,617 | +13,207 | 0.01% | 10,514,753 |
| 2022-01-26 | 2022-01-24 | 38.956 | 276,410 | +28,302 | 0.00% | 10,767,765 |
| 2022-01-25 | 2022-01-21 | 38.797 | 248,108 | -11,321 | 0.00% | 9,625,788 |
| 2022-01-24 | 2022-01-20 | 39.751 | 259,429 | -943 | 0.00% | 10,312,507 |
| 2022-01-17 | 2022-01-13 | 38.002 | 260,372 | +10,377 | 0.00% | 9,894,592 |
| 2022-01-14 | 2022-01-12 | 39.751 | 249,995 | +9,434 | 0.00% | 9,937,498 |
| 2022-01-13 | 2022-01-11 | 36.571 | 240,561 | +11,320 | 0.00% | 8,797,490 |
| 2022-01-12 | 2022-01-10 | 36.677 | 229,241 | -12,264 | 0.00% | 8,407,809 |
| 2022-01-07 | 2022-01-05 | 36.359 | 241,505 | +3,774 | 0.00% | 8,780,813 |
| 2022-01-06 | 2022-01-04 | 37.101 | 237,731 | +2,830 | 0.00% | 8,819,995 |
| 2022-01-05 | 2022-01-03 | 39.327 | 234,901 | +13,207 | 0.00% | 9,237,900 |
| 2022-01-04 | 2021-12-31 | 42.136 | 221,694 | +4,717 | 0.00% | 9,341,262 |
| 2021-12-28 | 2021-12-22 | 42.083 | 216,977 | +1,887 | 0.00% | 9,131,007 |
| 2021-12-10 | 2021-12-08 | 47.330 | 215,090 | +4,717 | 0.00% | 10,180,196 |
| 2021-12-09 | 2021-12-07 | 46.641 | 210,373 | -944 | 0.00% | 9,811,991 |
| 2021-12-08 | 2021-12-06 | 47.171 | 211,317 | +5,661 | 0.00% | 9,968,020 |
| 2021-12-07 | 2021-12-03 | 51.411 | 205,656 | +14,150 | 0.00% | 10,572,984 |
| 2021-12-06 | 2021-12-02 | 55.068 | 191,506 | -59,432 | 0.00% | 10,545,870 |
| 2021-12-03 | 2021-12-01 | 48.019 | 250,938 | +6,603 | 0.00% | 12,049,779 |
| 2021-12-02 | 2021-11-30 | 49.397 | 244,335 | +2,830 | 0.00% | 12,069,411 |
| 2021-12-01 | 2021-11-29 | 52.577 | 241,505 | +40,566 | 0.00% | 12,697,618 |
| 2021-11-30 | 2021-11-26 | 51.941 | 200,939 | +1,886 | 0.00% | 10,436,978 |
| 2021-11-29 | 2021-11-25 | 52.259 | 199,053 | -6,603 | 0.00% | 10,402,318 |
| 2021-11-26 | 2021-11-24 | 50.669 | 205,656 | +4,717 | 0.00% | 10,420,384 |
| 2021-11-25 | 2021-11-23 | 49.662 | 200,939 | +1,886 | 0.00% | 9,979,029 |
| 2021-11-24 | 2021-11-22 | 43.355 | 199,053 | +1,887 | 0.00% | 8,629,915 |
| 2021-11-10 | 2021-11-08 | 35.352 | 197,166 | +10,377 | 0.00% | 6,970,153 |
| 2021-11-09 | 2021-11-05 | 36.412 | 186,789 | +4,717 | 0.00% | 6,801,309 |
| 2021-10-29 | 2021-10-27 | 39.486 | 182,072 | +4,717 | 0.00% | 7,189,255 |
| 2021-10-26 | 2021-10-22 | 41.818 | 177,355 | -943 | 0.00% | 7,416,601 |
| 2021-10-25 | 2021-10-21 | 41.765 | 178,298 | -1,887 | 0.00% | 7,446,585 |
| 2021-10-21 | 2021-10-19 | 42.772 | 180,185 | +943 | 0.00% | 7,706,845 |
| 2021-10-19 | 2021-10-15 | 39.327 | 179,242 | +944 | 0.00% | 7,049,010 |
| 2021-10-15 | 2021-10-11 | 36.730 | 178,298 | +943 | 0.00% | 6,548,837 |
| 2021-09-30 | 2021-09-28 | 37.631 | 177,355 | -4,717 | 0.00% | 6,674,001 |
| 2021-09-29 | 2021-09-27 | 36.942 | 182,072 | -4,717 | 0.00% | 6,726,055 |
| 2021-09-20 | 2021-09-16 | 35.935 | 186,789 | +5,661 | 0.00% | 6,712,209 |
| 2021-09-17 | 2021-09-15 | 37.048 | 181,128 | +1,886 | 0.00% | 6,710,382 |
| 2021-09-16 | 2021-09-14 | 36.624 | 179,242 | +8,491 | 0.00% | 6,564,510 |
| 2021-09-15 | 2021-09-13 | 37.366 | 170,751 | -944 | 0.00% | 6,380,237 |
| 2021-09-10 | 2021-09-08 | 46.588 | 171,695 | -943 | 0.00% | 7,998,913 |
| 2021-09-09 | 2021-09-07 | 45.422 | 172,638 | +943 | 0.00% | 7,841,546 |
| 2021-09-07 | 2021-09-03 | 42.719 | 171,695 | +16,981 | 0.00% | 7,334,612 |
| 2021-09-03 | 2021-09-01 | 42.784 | 154,714 | -1,887 | 0.00% | 6,619,225 |
| 2021-09-02 | 2021-08-31 | 44.382 | 156,601 | -1,996 | 0.00% | 6,950,267 |
| 2021-09-01 | 2021-08-30 | 45.021 | 158,597 | -1,877 | 0.00% | 7,140,254 |
| 2021-08-27 | 2021-08-25 | 40.173 | 160,474 | -938 | 0.00% | 6,446,708 |
| 2021-08-25 | 2021-08-23 | 38.255 | 161,412 | +10,323 | 0.00% | 6,174,790 |
| 2021-08-24 | 2021-08-20 | 41.878 | 151,089 | +11,261 | 0.00% | 6,327,284 |
| 2021-08-19 | 2021-08-17 | 44.595 | 139,828 | +7,507 | 0.00% | 6,235,648 |
| 2021-08-13 | 2021-08-11 | 47.952 | 132,321 | -76,013 | 0.00% | 6,345,024 |
| 2021-08-12 | 2021-08-10 | 46.780 | 208,334 | -1,877 | 0.00% | 9,745,780 |
| 2021-08-11 | 2021-08-09 | 42.091 | 210,211 | +1,877 | 0.00% | 8,847,987 |
| 2021-08-09 | 2021-08-05 | 40.812 | 208,334 | +8,446 | 0.00% | 8,502,583 |
| 2021-08-06 | 2021-08-04 | 41.611 | 199,888 | +21,584 | 0.00% | 8,317,632 |
| 2021-08-03 | 2021-07-30 | 35.591 | 178,304 | +8,446 | 0.00% | 6,345,992 |
| 2021-07-30 | 2021-07-28 | 37.083 | 169,858 | +3,754 | 0.00% | 6,298,791 |
| 2021-07-29 | 2021-07-27 | 34.525 | 166,104 | -939 | 0.00% | 5,734,784 |
| 2021-07-19 | 2021-07-15 | 48.485 | 167,043 | -938 | 0.00% | 8,099,004 |
| 2021-07-14 | 2021-07-12 | 46.140 | 167,981 | +76,014 | 0.00% | 7,750,684 |
| 2021-07-12 | 2021-07-08 | 45.767 | 91,967 | +4,692 | 0.00% | 4,209,080 |
| 2021-07-07 | 2021-07-05 | 44.862 | 87,275 | -939 | 0.00% | 3,915,290 |
| 2021-07-06 | 2021-07-02 | 44.862 | 88,214 | -4,692 | 0.00% | 3,957,415 |
| 2021-06-29 | 2021-06-25 | 48.751 | 92,906 | -1,877 | 0.00% | 4,529,255 |
| 2021-06-28 | 2021-06-24 | 48.538 | 94,783 | +1,877 | 0.00% | 4,600,561 |
| 2021-06-23 | 2021-06-21 | 43.370 | 92,906 | +2,815 | 0.00% | 4,029,305 |
| 2021-06-21 | 2021-06-17 | 45.874 | 90,091 | -29,091 | 0.00% | 4,132,820 |
| 2021-06-18 | 2021-06-16 | 47.099 | 119,182 | -5,631 | 0.00% | 5,613,386 |
| 2021-06-15 | 2021-06-10 | 49.763 | 124,813 | -4,692 | 0.00% | 6,211,102 |
| 2021-06-10 | 2021-06-08 | 52.321 | 129,505 | -65,691 | 0.00% | 6,775,791 |
| 2021-06-09 | 2021-06-07 | 52.214 | 195,196 | -18,769 | 0.00% | 10,191,989 |
| 2021-06-08 | 2021-06-04 | 50.776 | 213,965 | +938 | 0.00% | 10,864,196 |
| 2021-06-07 | 2021-06-03 | 57.222 | 213,027 | -938 | 0.00% | 12,189,921 |
| 2021-06-02 | 2021-05-31 | 59.140 | 213,965 | +938 | 0.00% | 12,653,995 |
| 2021-06-01 | 2021-05-28 | 55.274 | 213,027 | +2,816 | 0.00% | 11,774,833 |
| 2021-05-31 | 2021-05-27 | 56.666 | 210,211 | +166 | 0.00% | 11,911,913 |
| 2021-05-28 | 2021-05-26 | 54.792 | 210,045 | +934 | 0.00% | 11,508,756 |
| 2021-05-24 | 2021-05-20 | 63.629 | 209,111 | +933 | 0.00% | 13,305,577 |
| 2021-05-20 | 2021-05-17 | 59.505 | 208,178 | +934 | 0.00% | 12,387,660 |
| 2021-05-17 | 2021-05-13 | 54.685 | 207,244 | -84,018 | 0.00% | 11,333,084 |
| 2021-05-14 | 2021-05-12 | 55.595 | 291,262 | -42,009 | 0.01% | 16,192,786 |
| 2021-05-04 | 2021-04-30 | 58.970 | 333,271 | +35,474 | 0.01% | 19,652,836 |
| 2021-05-03 | 2021-04-29 | 59.398 | 297,797 | -9,335 | 0.01% | 17,688,551 |
| 2021-04-30 | 2021-04-28 | 59.880 | 307,132 | -934 | 0.01% | 18,391,081 |
| 2021-04-29 | 2021-04-27 | 61.273 | 308,066 | +102,689 | 0.01% | 18,876,009 |
| 2021-04-28 | 2021-04-26 | 60.951 | 205,377 | +60,679 | 0.00% | 12,517,986 |
| 2021-04-21 | 2021-04-19 | 58.380 | 144,698 | -9,335 | 0.00% | 8,447,524 |
| 2021-04-16 | 2021-04-14 | 52.275 | 154,033 | -1,867 | 0.00% | 8,052,004 |
| 2021-04-14 | 2021-04-12 | 50.721 | 155,900 | +4,668 | 0.00% | 7,907,451 |
| 2021-04-13 | 2021-04-09 | 53.292 | 151,232 | +11,202 | 0.00% | 8,059,483 |
| 2021-04-09 | 2021-04-07 | 54.470 | 140,030 | -933 | 0.00% | 7,627,504 |
| 2021-04-08 | 2021-04-01 | 54.685 | 140,963 | +933 | 0.00% | 7,708,525 |
| 2021-04-01 | 2021-03-30 | 51.578 | 140,030 | +14,937 | 0.00% | 7,222,504 |
| 2021-03-31 | 2021-03-29 | 51.525 | 125,093 | -1,867 | 0.00% | 6,445,379 |
| 2021-03-29 | 2021-03-25 | 49.918 | 126,960 | +933 | 0.00% | 6,337,577 |
| 2021-03-26 | 2021-03-24 | 52.489 | 126,027 | -92,420 | 0.00% | 6,615,003 |
| 2021-03-25 | 2021-03-23 | 51.418 | 218,447 | +39,209 | 0.00% | 11,232,016 |
| 2021-03-22 | 2021-03-18 | 72.842 | 179,238 | +8,401 | 0.00% | 13,055,977 |
| 2021-03-18 | 2021-03-16 | 72.788 | 170,837 | -57,879 | 0.00% | 12,434,885 |
| 2021-03-17 | 2021-03-15 | 64.968 | 228,716 | +11,203 | 0.00% | 14,859,279 |
| 2021-03-16 | 2021-03-12 | 67.111 | 217,513 | -38,275 | 0.00% | 14,597,439 |
| 2021-03-15 | 2021-03-11 | 67.539 | 255,788 | -14,003 | 0.00% | 17,275,700 |
| 2021-03-12 | 2021-03-10 | 64.861 | 269,791 | -80,284 | 0.00% | 17,498,950 |
| 2021-03-11 | 2021-03-09 | 63.147 | 350,075 | -39,208 | 0.01% | 22,106,261 |
| 2021-03-10 | 2021-03-08 | 60.683 | 389,283 | +53,211 | 0.01% | 23,623,038 |
| 2021-03-09 | 2021-03-05 | 66.575 | 336,072 | -20,538 | 0.01% | 22,374,011 |
| 2021-03-08 | 2021-03-04 | 66.093 | 356,610 | +176,438 | 0.01% | 23,569,429 |
| 2021-03-05 | 2021-03-03 | 77.126 | 180,172 | -123,226 | 0.00% | 13,896,012 |
| 2021-03-03 | 2021-03-01 | 73.591 | 303,398 | -56,012 | 0.01% | 22,327,487 |
| 2021-03-02 | 2021-02-26 | 67.432 | 359,410 | -49,477 | 0.01% | 24,235,740 |
| 2021-03-01 | 2021-02-25 | 75.145 | 408,887 | -70,015 | 0.01% | 30,725,670 |
| 2021-02-26 | 2021-02-24 | 74.555 | 478,902 | +10,269 | 0.01% | 35,704,773 |
| 2021-02-25 | 2021-02-23 | 78.305 | 468,633 | -22,405 | 0.01% | 36,696,161 |
| 2021-02-24 | 2021-02-22 | 77.716 | 491,038 | -1,867 | 0.01% | 38,161,278 |
| 2021-02-23 | 2021-02-19 | 76.055 | 492,905 | +19,604 | 0.01% | 37,487,973 |
| 2021-02-22 | 2021-02-18 | 77.608 | 473,301 | +1,867 | 0.01% | 36,732,137 |
| 2021-02-19 | 2021-02-17 | 80.340 | 471,434 | +45,743 | 0.01% | 37,874,992 |
| 2021-02-16 | 2021-02-09 | 81.947 | 425,691 | +934 | 0.01% | 34,884,001 |
| 2021-02-10 | 2021-02-08 | 78.626 | 424,757 | +25,205 | 0.01% | 33,396,964 |
| 2021-02-09 | 2021-02-05 | 81.947 | 399,552 | -66,281 | 0.01% | 32,741,995 |
| 2021-02-08 | 2021-02-04 | 84.089 | 465,833 | -28,939 | 0.01% | 39,171,508 |
| 2021-02-05 | 2021-02-03 | 85.803 | 494,772 | +46,676 | 0.01% | 42,452,964 |
| 2021-02-03 | 2021-02-01 | 79.537 | 448,096 | +14,937 | 0.01% | 35,640,018 |
| 2021-02-02 | 2021-01-29 | 82.215 | 433,159 | +20,537 | 0.01% | 35,611,979 |
| 2021-02-01 | 2021-01-28 | 80.126 | 412,622 | +42,943 | 0.01% | 33,061,638 |
| 2021-01-29 | 2021-01-27 | 85.696 | 369,679 | -101,755 | 0.01% | 31,679,999 |
| 2021-01-28 | 2021-01-26 | 85.696 | 471,434 | +63,480 | 0.01% | 40,399,992 |
| 2021-01-27 | 2021-01-25 | 87.571 | 407,954 | +7,468 | 0.01% | 35,724,762 |
| 2021-01-26 | 2021-01-22 | 90.516 | 400,486 | -1,867 | 0.01% | 36,250,536 |
| 2021-01-25 | 2021-01-21 | 84.036 | 402,353 | +934 | 0.01% | 33,811,978 |
| 2021-01-22 | 2021-01-20 | 80.340 | 401,419 | +30,806 | 0.01% | 32,249,989 |
| 2021-01-21 | 2021-01-19 | 80.501 | 370,613 | +68,148 | 0.01% | 29,834,586 |
| 2021-01-20 | 2021-01-18 | 76.751 | 302,465 | -933 | 0.01% | 23,214,627 |
| 2021-01-19 | 2021-01-15 | 78.198 | 303,398 | -11,203 | 0.01% | 23,724,986 |
| 2021-01-18 | 2021-01-14 | 72.306 | 314,601 | +28,940 | 0.01% | 22,747,531 |
| 2021-01-15 | 2021-01-13 | 70.646 | 285,661 | -98,021 | 0.01% | 20,180,696 |
| 2021-01-14 | 2021-01-12 | 67.753 | 383,682 | +12,136 | 0.01% | 25,995,749 |
| 2021-01-13 | 2021-01-11 | 68.450 | 371,546 | +79,350 | 0.01% | 25,432,194 |
| 2021-01-12 | 2021-01-08 | 65.129 | 292,196 | +3,734 | 0.01% | 19,030,414 |
| 2021-01-11 | 2021-01-07 | 64.486 | 288,462 | +98,021 | 0.01% | 18,601,822 |
| 2021-01-08 | 2021-01-06 | 69.414 | 190,441 | +13,070 | 0.00% | 13,219,220 |
| 2021-01-06 | 2021-01-04 | 72.306 | 177,371 | -64,414 | 0.00% | 12,824,982 |
| 2021-01-05 | 2020-12-31 | 64.111 | 241,785 | -63,480 | 0.00% | 15,501,149 |
| 2020-12-29 | 2020-12-24 | 62.987 | 305,265 | -9,336 | 0.01% | 19,227,584 |
| 2020-12-28 | 2020-12-22 | 58.862 | 314,601 | +3,735 | 0.01% | 18,518,175 |
| 2020-12-23 | 2020-12-21 | 58.273 | 310,866 | +44,809 | 0.01% | 18,115,174 |
| 2020-12-22 | 2020-12-18 | 57.684 | 266,057 | +31,740 | 0.00% | 15,347,258 |
| 2020-12-21 | 2020-12-17 | 55.435 | 234,317 | -9,335 | 0.00% | 12,989,264 |
| 2020-12-18 | 2020-12-16 | 53.935 | 243,652 | +4,668 | 0.00% | 13,141,346 |
| 2020-12-17 | 2020-12-15 | 53.346 | 238,984 | -41,076 | 0.00% | 12,748,778 |
| 2020-12-14 | 2020-12-10 | 49.222 | 280,060 | +4,668 | 0.01% | 13,785,007 |
| 2020-12-11 | 2020-12-09 | 51.096 | 275,392 | +9,335 | 0.01% | 14,071,490 |
| 2020-12-10 | 2020-12-08 | 51.578 | 266,057 | +4,668 | 0.00% | 13,722,757 |
| 2020-12-08 | 2020-12-04 | 52.917 | 261,389 | -4,668 | 0.00% | 13,831,989 |
| 2020-12-07 | 2020-12-03 | 53.024 | 266,057 | -12,136 | 0.00% | 14,107,507 |
| 2020-12-04 | 2020-12-02 | 51.418 | 278,193 | +54,145 | 0.01% | 14,304,011 |
| 2020-12-03 | 2020-12-01 | 52.489 | 224,048 | +27,073 | 0.00% | 11,760,006 |
| 2020-12-02 | 2020-11-30 | 53.560 | 196,975 | +15,870 | 0.00% | 10,549,977 |
| 2020-12-01 | 2020-11-27 | 54.096 | 181,105 | -28,940 | 0.00% | 9,796,980 |
| 2020-11-30 | 2020-11-26 | 51.953 | 210,045 | +9,335 | 0.00% | 10,912,505 |
| 2020-11-27 | 2020-11-25 | 52.489 | 200,710 | -18,670 | 0.00% | 10,535,023 |
| 2020-11-26 | 2020-11-24 | 53.560 | 219,380 | +28,939 | 0.00% | 11,749,988 |
| 2020-11-25 | 2020-11-23 | 53.560 | 190,441 | -31,740 | 0.00% | 10,200,016 |
| 2020-11-24 | 2020-11-20 | 51.846 | 222,181 | +7,468 | 0.00% | 11,519,209 |
| 2020-11-23 | 2020-11-19 | 52.275 | 214,713 | +47,611 | 0.00% | 11,224,023 |
| 2020-11-20 | 2020-11-18 | 52.328 | 167,102 | -103,623 | 0.00% | 8,744,130 |
| 2020-11-19 | 2020-11-17 | 50.186 | 270,725 | +7,469 | 0.00% | 13,586,524 |
| 2020-11-18 | 2020-11-16 | 51.150 | 263,256 | -64,414 | 0.00% | 13,465,486 |
| 2020-11-17 | 2020-11-13 | 49.168 | 327,670 | -17,737 | 0.01% | 16,110,898 |
| 2020-11-16 | 2020-11-12 | 48.418 | 345,407 | -25,206 | 0.01% | 16,723,992 |
| 2020-11-13 | 2020-11-11 | 46.597 | 370,613 | -1,867 | 0.01% | 17,269,521 |
| 2020-11-12 | 2020-11-10 | 48.418 | 372,480 | +19,605 | 0.01% | 18,034,819 |
| 2020-11-11 | 2020-11-09 | 49.811 | 352,875 | -8,402 | 0.01% | 17,576,979 |
| 2020-11-10 | 2020-11-06 | 48.418 | 361,277 | +18,670 | 0.01% | 17,492,389 |
| 2020-11-09 | 2020-11-05 | 46.758 | 342,607 | +15,870 | 0.01% | 16,019,570 |
| 2020-11-06 | 2020-11-04 | 46.329 | 326,737 | -2,800 | 0.01% | 15,137,523 |
| 2020-11-05 | 2020-11-03 | 46.062 | 329,537 | +10,269 | 0.01% | 15,178,995 |
| 2020-11-04 | 2020-11-02 | 45.740 | 319,268 | -22,405 | 0.01% | 14,603,389 |
| 2020-11-03 | 2020-10-30 | 43.223 | 341,673 | +35,474 | 0.01% | 14,768,099 |
| 2020-11-02 | 2020-10-29 | 44.562 | 306,199 | +10,269 | 0.01% | 13,644,810 |
| 2020-10-30 | 2020-10-28 | 43.009 | 295,930 | +19,604 | 0.01% | 12,727,553 |
| 2020-10-29 | 2020-10-27 | 40.224 | 276,326 | -56,012 | 0.01% | 11,114,811 |
| 2020-10-28 | 2020-10-23 | 39.849 | 332,338 | -115,758 | 0.01% | 13,243,212 |
| 2020-10-27 | 2020-10-22 | 38.831 | 448,096 | +53,212 | 0.01% | 17,400,009 |
| 2020-10-23 | 2020-10-21 | 39.206 | 394,884 | +118,558 | 0.01% | 15,481,784 |
| 2020-10-22 | 2020-10-20 | 40.116 | 276,326 | -33,607 | 0.01% | 11,085,211 |
| 2020-10-21 | 2020-10-19 | 38.777 | 309,933 | +25,205 | 0.01% | 12,018,403 |
| 2020-10-20 | 2020-10-16 | 41.027 | 284,728 | -933 | 0.01% | 11,681,520 |
| 2020-10-19 | 2020-10-15 | 41.402 | 285,661 | -934 | 0.01% | 11,826,898 |
| 2020-10-16 | 2020-10-14 | 41.348 | 286,595 | -933 | 0.01% | 11,850,217 |
| 2020-10-15 | 2020-10-12 | 40.545 | 287,528 | -92,420 | 0.01% | 11,657,795 |
| 2020-10-14 | 2020-10-09 | 39.634 | 379,948 | -57,879 | 0.01% | 15,059,005 |
| 2020-10-05 | 2020-09-29 | 36.635 | 437,827 | +934 | 0.01% | 16,039,803 |
| 2020-09-30 | 2020-09-28 | 36.260 | 436,893 | -934 | 0.01% | 15,841,786 |
| 2020-09-29 | 2020-09-25 | 37.653 | 437,827 | +11,202 | 0.01% | 16,485,353 |
| 2020-09-28 | 2020-09-24 | 38.885 | 426,625 | -1,867 | 0.01% | 16,589,119 |
| 2020-09-25 | 2020-09-23 | 39.420 | 428,492 | -4,667 | 0.01% | 16,891,216 |
| 2020-09-23 | 2020-09-21 | 38.885 | 433,159 | +38,275 | 0.01% | 16,843,190 |
| 2020-09-22 | 2020-09-18 | 39.795 | 394,884 | -83,085 | 0.01% | 15,714,434 |
| 2020-09-21 | 2020-09-17 | 38.670 | 477,969 | +25,206 | 0.01% | 18,483,207 |
| 2020-09-18 | 2020-09-16 | 39.581 | 452,763 | +102,688 | 0.01% | 17,920,733 |
| 2020-09-17 | 2020-09-15 | 40.384 | 350,075 | +99,888 | 0.01% | 14,137,507 |
| 2020-09-16 | 2020-09-14 | 40.438 | 250,187 | -18,670 | 0.00% | 10,117,008 |
| 2020-09-15 | 2020-09-11 | 37.385 | 268,857 | -12,136 | 0.00% | 10,051,183 |
| 2020-09-14 | 2020-09-10 | 36.367 | 280,993 | +42,942 | 0.01% | 10,218,936 |
| 2020-09-11 | 2020-09-09 | 35.457 | 238,051 | +7,468 | 0.00% | 8,440,504 |
| 2020-09-10 | 2020-09-08 | 35.510 | 230,583 | +50,411 | 0.00% | 8,188,064 |
| 2020-09-09 | 2020-09-07 | 34.707 | 180,172 | -50,411 | 0.00% | 6,253,205 |
| 2020-09-07 | 2020-09-03 | 36.260 | 230,583 | +80,284 | 0.00% | 8,360,964 |
| 2020-09-04 | 2020-09-02 | 36.207 | 150,299 | -70,015 | 0.00% | 5,441,808 |
| 2020-09-03 | 2020-09-01 | 35.082 | 220,314 | +64,414 | 0.00% | 7,729,009 |
| 2020-09-02 | 2020-08-31 | 35.564 | 155,900 | +31,740 | 0.00% | 5,544,400 |
| 2020-09-01 | 2020-08-28 | 38.028 | 124,160 | -80,284 | 0.00% | 4,721,505 |
| 2020-08-31 | 2020-08-27 | 38.135 | 204,444 | -112,957 | 0.00% | 7,796,412 |
| 2020-08-28 | 2020-08-26 | 38.617 | 317,401 | +195,108 | 0.01% | 12,256,993 |
| 2020-08-27 | 2020-08-25 | 42.580 | 122,293 | +9,336 | 0.00% | 5,207,258 |
| 2020-08-26 | 2020-08-24 | 42.794 | 112,957 | -9,336 | 0.00% | 4,833,930 |
| 2020-08-25 | 2020-08-21 | 42.420 | 122,293 | -67,214 | 0.00% | 5,187,608 |
| 2020-08-24 | 2020-08-20 | 41.937 | 189,507 | -19,604 | 0.00% | 7,947,443 |
| 2020-08-21 | 2020-08-19 | 41.402 | 209,111 | +17,737 | 0.00% | 8,657,585 |
| 2020-08-20 | 2020-08-18 | 41.884 | 191,374 | -37,342 | 0.00% | 8,015,490 |
| 2020-08-19 | 2020-08-17 | 41.563 | 228,716 | -5,601 | 0.00% | 9,506,019 |
| 2020-08-18 | 2020-08-14 | 39.849 | 234,317 | -933 | 0.00% | 9,337,210 |
| 2020-08-17 | 2020-08-13 | 40.170 | 235,250 | -57,879 | 0.00% | 9,449,989 |
| 2020-08-14 | 2020-08-12 | 37.117 | 293,129 | +1,867 | 0.01% | 10,880,088 |
| 2020-08-13 | 2020-08-11 | 38.724 | 291,262 | +14,003 | 0.01% | 11,278,790 |
| 2020-08-12 | 2020-08-10 | 39.902 | 277,259 | +20,537 | 0.01% | 11,063,240 |
| 2020-08-11 | 2020-08-07 | 41.991 | 256,722 | -92,419 | 0.00% | 10,780,019 |
| 2020-08-07 | 2020-08-05 | 43.651 | 349,141 | -22,405 | 0.01% | 15,240,487 |
| 2020-08-06 | 2020-08-04 | 42.527 | 371,546 | +58,812 | 0.01% | 15,800,597 |
| 2020-08-05 | 2020-08-03 | 43.651 | 312,734 | +17,738 | 0.01% | 13,651,271 |
| 2020-08-04 | 2020-07-31 | 44.615 | 294,996 | -14,003 | 0.01% | 13,161,383 |
| 2020-08-03 | 2020-07-30 | 42.902 | 308,999 | +112,024 | 0.01% | 13,256,534 |
| 2020-07-31 | 2020-07-29 | 41.937 | 196,975 | -147,499 | 0.00% | 8,260,632 |
| 2020-07-30 | 2020-07-28 | 43.062 | 344,474 | +37,342 | 0.01% | 14,833,816 |
| 2020-07-29 | 2020-07-27 | 45.205 | 307,132 | -19,605 | 0.01% | 13,883,786 |
| 2020-07-28 | 2020-07-24 | 40.170 | 326,737 | +11,203 | 0.01% | 13,125,020 |
| 2020-07-27 | 2020-07-23 | 40.706 | 315,534 | -403,286 | 0.01% | 12,843,996 |
| 2020-07-24 | 2020-07-22 | 33.207 | 718,820 | -106,423 | 0.01% | 23,869,990 |
| 2020-07-23 | 2020-07-21 | 34.064 | 825,243 | +321,135 | 0.02% | 28,111,198 |
| 2020-07-22 | 2020-07-20 | 32.672 | 504,108 | +934 | 0.01% | 16,470,008 |
| 2020-07-21 | 2020-07-17 | 33.261 | 503,174 | +174,570 | 0.01% | 16,735,943 |
| 2020-07-17 | 2020-07-15 | 37.492 | 328,604 | -412,621 | 0.01% | 12,320,016 |
| 2020-07-16 | 2020-07-14 | 31.118 | 741,225 | -20,538 | 0.01% | 23,065,697 |
| 2020-07-15 | 2020-07-13 | 31.065 | 761,763 | +398,619 | 0.01% | 23,664,006 |
| 2020-07-14 | 2020-07-10 | 33.207 | 363,144 | 0.01% | 12,058,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy