History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.340 145,118,481 +0 2.34% 2,226,117,499
2025-10-13 2025-10-09 15.130 145,118,481 +0 2.34% 2,195,642,618
2025-10-10 2025-10-08 17.220 145,118,481 -39,450 2.34% 2,498,940,243
2025-10-09 2025-10-06 17.110 145,157,931 +96,200 2.34% 2,483,652,199
2025-10-08 2025-10-03 17.280 145,061,731 +108,000 2.34% 2,506,666,712
2025-10-06 2025-10-02 17.600 144,953,731 -923,000 2.34% 2,551,185,666
2025-10-03 2025-09-30 17.630 145,876,731 -132,000 2.36% 2,571,806,768
2025-10-02 2025-09-29 17.360 146,008,731 +210,201 2.36% 2,534,711,570
2025-09-30 2025-09-26 17.380 145,798,530 -361,000 2.35% 2,533,978,451
2025-09-29 2025-09-25 17.100 146,159,530 +332,948 2.36% 2,499,327,963
2025-09-26 2025-09-24 17.290 145,826,582 +27,000 2.35% 2,521,341,603
2025-09-25 2025-09-23 17.590 145,799,582 -332,483 2.35% 2,564,614,647
2025-09-24 2025-09-22 18.040 146,132,065 +109,977 2.36% 2,636,222,453
2025-09-23 2025-09-19 17.990 146,022,088 -117,000 2.36% 2,626,937,363
2025-09-22 2025-09-18 18.340 146,139,088 -4,000 2.36% 2,680,190,874
2025-09-19 2025-09-17 19.050 146,143,088 -235,651 2.36% 2,784,025,826
2025-09-18 2025-09-16 18.320 146,378,739 -358,385 2.36% 2,681,658,498
2025-09-17 2025-09-15 18.240 146,737,124 -44,746 2.37% 2,676,485,142
2025-09-16 2025-09-12 18.620 146,781,870 +596,359 2.37% 2,733,078,419
2025-09-15 2025-09-11 18.680 146,185,511 -82,707 2.36% 2,730,745,345
2025-09-12 2025-09-10 18.720 146,268,218 +189,017 2.36% 2,738,141,041
2025-09-11 2025-09-09 18.980 146,079,201 +46,230 2.36% 2,772,583,235
2025-09-10 2025-09-08 19.030 146,032,971 +46,294 2.36% 2,779,007,438
2025-09-09 2025-09-05 19.100 145,986,677 +9,678 2.36% 2,788,345,531
2025-09-08 2025-09-04 19.172 145,976,999 +1,000 2.36% 2,798,690,157
2025-09-05 2025-09-03 19.202 145,975,999 +1,713,095 2.36% 2,803,096,927
2025-09-04 2025-09-02 19.263 144,262,904 +285,889 2.35% 2,778,949,309
2025-09-03 2025-09-01 19.950 143,977,015 +620,817 2.35% 2,872,389,774
2025-09-02 2025-08-29 19.111 143,356,198 -1,344,541 2.34% 2,739,750,794
2025-09-01 2025-08-28 19.132 144,700,739 +249,261 2.36% 2,768,371,830
2025-08-29 2025-08-27 20.476 144,451,478 +755,119 2.36% 2,957,770,609
2025-08-28 2025-08-26 20.941 143,696,359 -470,288 2.35% 3,009,113,530
2025-08-27 2025-08-25 21.325 144,166,647 +380,898 2.35% 3,074,328,785
2025-08-26 2025-08-22 22.356 143,785,749 +3,079,191 2.35% 3,214,430,387
2025-08-25 2025-08-21 23.710 140,706,558 +2,200,519 2.30% 3,336,148,742
2025-08-22 2025-08-20 22.315 138,506,039 +412,529 2.26% 3,090,799,525
2025-08-21 2025-08-19 20.577 138,093,510 -163,260 2.25% 2,841,542,136
2025-08-20 2025-08-18 20.921 138,256,770 +211,522 2.26% 2,892,409,706
2025-08-19 2025-08-15 20.921 138,045,248 +197,891 2.25% 2,887,984,547
2025-08-18 2025-08-14 21.628 137,847,357 +115,767 2.25% 2,981,365,869
2025-08-15 2025-08-13 21.850 137,731,590 -701,511 2.25% 3,009,485,873
2025-08-14 2025-08-12 21.022 138,433,101 -399,455 2.26% 2,910,089,465
2025-08-13 2025-08-11 21.244 138,832,556 -466,618 2.27% 2,949,355,269
2025-08-12 2025-08-08 21.648 139,299,174 +117,658 2.27% 3,015,581,470
2025-08-11 2025-08-07 21.042 139,181,516 -215,702 2.27% 2,928,635,659
2025-08-08 2025-08-06 20.435 139,397,218 +118,781 2.28% 2,848,644,905
2025-08-07 2025-08-05 20.415 139,278,437 -74,210 2.27% 2,843,402,312
2025-08-06 2025-08-04 20.122 139,352,647 +234,683 2.28% 2,804,074,454
2025-08-05 2025-08-01 20.193 139,117,964 +798,008 2.27% 2,809,194,149
2025-08-04 2025-07-31 21.426 138,319,956 +133,576 2.26% 2,963,628,491
2025-08-01 2025-07-30 21.729 138,186,380 +1,382,651 2.26% 3,002,664,146
2025-07-31 2025-07-29 22.083 136,803,729 +379,963 2.23% 3,021,011,894
2025-07-30 2025-07-28 21.022 136,423,766 +863,811 2.23% 2,867,849,968
2025-07-29 2025-07-25 20.617 135,559,955 +209,149 2.21% 2,794,889,497
2025-07-28 2025-07-24 20.567 135,350,806 -15,343 2.21% 2,783,737,745
2025-07-25 2025-07-23 20.921 135,366,149 +220,256 2.21% 2,831,936,283
2025-07-24 2025-07-22 20.870 135,145,893 -438,489 2.21% 2,820,499,107
2025-07-23 2025-07-21 22.285 135,584,382 +300,413 2.21% 3,021,491,091
2025-07-22 2025-07-18 22.335 135,283,969 -811,667 2.21% 3,021,632,675
2025-07-21 2025-07-17 21.274 136,095,636 -912,172 2.22% 2,895,338,584
2025-07-18 2025-07-16 21.173 137,007,808 -406,221 2.24% 2,900,897,633
2025-07-17 2025-07-15 21.325 137,414,029 -29,569 2.24% 2,930,330,375
2025-07-16 2025-07-14 20.819 137,443,598 -353,258 2.24% 2,861,506,879
2025-07-15 2025-07-11 20.415 137,796,856 -455,465 2.25% 2,813,155,484
2025-07-14 2025-07-10 20.718 138,252,321 -1,335,316 2.26% 2,864,371,542
2025-07-11 2025-07-09 19.465 139,587,637 -2,328,128 2.28% 2,717,104,217
2025-07-10 2025-07-08 19.344 141,915,765 +200,138 2.32% 2,745,210,393
2025-07-09 2025-07-07 19.061 141,715,627 +294,746 2.31% 2,701,235,753
2025-07-08 2025-07-04 17.646 141,420,881 +621,632 2.31% 2,495,518,743
2025-07-07 2025-07-03 17.444 140,799,249 +203,792 2.30% 2,456,089,497
2025-07-04 2025-07-02 17.788 140,595,457 +313,603 2.30% 2,500,846,373
2025-07-03 2025-06-30 18.434 140,281,854 +111,185 2.29% 2,586,005,173
2025-07-02 2025-06-27 18.111 140,170,669 +174,137 2.29% 2,538,622,996
2025-06-30 2025-06-26 18.232 139,996,532 -89,991 2.29% 2,552,447,799
2025-06-27 2025-06-25 18.232 140,086,523 -1,150,642 2.29% 2,554,088,535
2025-06-26 2025-06-24 18.839 141,237,165 -944,390 2.31% 2,660,712,548
2025-06-25 2025-06-23 18.333 142,181,555 +297,102 2.32% 2,606,655,277
2025-06-24 2025-06-20 18.333 141,884,453 -169,890 2.32% 2,601,208,420
2025-06-23 2025-06-19 18.111 142,054,343 -1,101,563 2.32% 2,572,738,108
2025-06-20 2025-06-18 20.112 143,155,906 -45,592 2.34% 2,879,157,378
2025-06-19 2025-06-17 20.668 143,201,498 -1,126,649 2.34% 2,959,674,370
2025-06-18 2025-06-16 20.011 144,328,147 -213,075 2.36% 2,888,146,936
2025-06-17 2025-06-13 19.667 144,541,222 -86,813 2.36% 2,842,743,114
2025-06-16 2025-06-12 19.526 144,628,035 +449,825 2.36% 2,823,986,824
2025-06-13 2025-06-11 19.728 144,178,210 +193,605 2.36% 2,844,346,498
2025-06-12 2025-06-10 19.586 143,984,605 +946,957 2.35% 2,820,154,427
2025-06-11 2025-06-09 19.607 143,037,648 +1,161,940 2.34% 2,804,498,090
2025-06-10 2025-06-06 19.890 141,875,708 -217,997 2.32% 2,821,864,748
2025-06-09 2025-06-05 20.314 142,093,705 +633,685 2.32% 2,886,515,900
2025-06-06 2025-06-04 23.043 141,460,020 +540,090 2.31% 3,259,654,875
2025-06-05 2025-06-03 20.415 140,919,930 -842,775 2.30% 2,876,913,780
2025-06-04 2025-06-02 19.869 141,762,705 -88,356 2.32% 2,816,751,688
2025-06-03 2025-05-30 19.526 141,851,061 -224,459 2.32% 2,769,764,017
2025-06-02 2025-05-29 19.566 142,075,520 +4,059,821 2.32% 2,779,890,347
2025-05-30 2025-05-28 19.516 138,015,699 +192,299 2.26% 2,693,498,564
2025-05-29 2025-05-27 20.002 137,823,400 -3,151,722 2.25% 2,756,779,839
2025-05-28 2025-05-26 18.340 140,975,122 -472,316 2.31% 2,585,550,533
2025-05-27 2025-05-23 18.361 141,447,438 -258,719 2.32% 2,597,079,566
2025-05-26 2025-05-22 17.915 141,706,157 -1,370,927 2.32% 2,538,650,747
2025-05-23 2025-05-21 16.861 143,077,084 -7,275,229 2.34% 2,412,433,655
2025-05-22 2025-05-20 17.570 150,352,313 +559,999 2.46% 2,641,746,757
2025-05-21 2025-05-19 17.793 149,792,314 +229,546 2.45% 2,665,299,499
2025-05-20 2025-05-16 17.874 149,562,768 +659,239 2.45% 2,673,339,105
2025-05-19 2025-05-15 17.368 148,903,529 -218,794 2.44% 2,586,114,709
2025-05-16 2025-05-14 17.550 149,122,323 -3,818,006 2.44% 2,617,113,299
2025-05-15 2025-05-13 15.929 152,940,329 +1,350,880 2.51% 2,436,164,094
2025-05-14 2025-05-12 14.429 151,589,449 -643,010 2.48% 2,187,313,029
2025-05-13 2025-05-09 14.186 152,232,459 -359,435 2.49% 2,159,569,944
2025-05-12 2025-05-08 13.963 152,591,894 -739,409 2.50% 2,130,652,664
2025-05-09 2025-05-07 13.700 153,331,303 -1,581,126 2.51% 2,100,581,296
2025-05-08 2025-05-06 14.044 154,912,429 +117,821 2.54% 2,175,612,123
2025-05-07 2025-05-02 13.679 154,794,608 +31,581 2.54% 2,117,491,001
2025-05-06 2025-04-30 13.639 154,763,027 +115,989 2.54% 2,110,786,226
2025-05-02 2025-04-29 13.720 154,647,038 +409,861 2.53% 2,121,740,405
2025-04-30 2025-04-28 13.315 154,237,177 -112,007 2.53% 2,053,602,617
2025-04-29 2025-04-25 13.679 154,349,184 -2,260,226 2.53% 2,111,397,887
2025-04-28 2025-04-24 12.869 156,609,410 -589,501 2.57% 2,015,364,251
2025-04-25 2025-04-23 12.565 157,198,911 -1,412,242 2.58% 1,975,164,150
2025-04-24 2025-04-22 12.038 158,611,153 -849,115 2.60% 1,909,335,023
2025-04-23 2025-04-17 11.653 159,460,268 -468,772 2.61% 1,858,156,574
2025-04-22 2025-04-16 11.511 159,929,040 -461,180 2.62% 1,840,931,538
2025-04-17 2025-04-15 12.200 160,390,220 -1,172,458 2.63% 1,956,754,522
2025-04-16 2025-04-14 12.342 161,562,678 +326,048 2.65% 1,993,977,749
2025-04-15 2025-04-11 12.099 161,236,630 +5,351,303 2.64% 1,950,742,812
2025-04-14 2025-04-10 11.450 155,885,327 -1,245,847 2.55% 1,784,907,268
2025-04-11 2025-04-09 10.396 157,131,174 +1,546,454 2.58% 1,633,584,832
2025-04-10 2025-04-08 9.869 155,584,720 +1,308,021 2.55% 1,535,528,479
2025-04-09 2025-04-07 9.920 154,276,699 -2,546,369 2.53% 1,530,435,411
2025-04-08 2025-04-03 12.930 156,823,068 +744,114 2.57% 2,027,648,153
2025-04-07 2025-04-02 13.781 156,078,954 +96,771 2.56% 2,150,875,291
2025-04-03 2025-04-01 13.882 155,982,183 -183,583 2.56% 2,165,347,174
2025-04-02 2025-03-31 13.436 156,165,766 +251,657 2.56% 2,098,269,829
2025-04-01 2025-03-28 13.700 155,914,109 +77,996,747 2.56% 2,135,964,769
2025-03-31 2025-03-27 13.841 77,917,362 -319,497 1.28% 1,078,491,970
2025-03-28 2025-03-26 13.619 78,236,859 +2,531,634 1.28% 1,065,473,497
2025-03-27 2025-03-25 13.254 75,705,225 +444,100 1.24% 1,003,380,311
2025-03-26 2025-03-24 13.375 75,261,125 +200,489 1.23% 1,006,645,632
2025-03-25 2025-03-21 13.092 75,060,636 -313,633 1.23% 982,667,810
2025-03-24 2025-03-20 13.294 75,374,269 +665,163 1.24% 1,002,048,920
2025-03-21 2025-03-19 13.477 74,709,106 +913,303 1.22% 1,006,832,339
2025-03-20 2025-03-18 14.997 73,795,803 -2,922,316 1.21% 1,106,688,391
2025-03-19 2025-03-17 13.679 76,718,119 -537,468 1.26% 1,049,454,685
2025-03-18 2025-03-14 13.173 77,255,587 +411,532 1.27% 1,017,665,907
2025-03-17 2025-03-13 13.375 76,844,055 -166,723 1.26% 1,027,817,911
2025-03-14 2025-03-12 13.193 77,010,778 -639,923 1.26% 1,016,001,786
2025-03-13 2025-03-11 13.558 77,650,701 -892,963 1.27% 1,052,769,926
2025-03-12 2025-03-10 12.848 78,543,664 +352,669 1.29% 1,009,165,481
2025-03-11 2025-03-07 12.099 78,190,995 -332,541 1.28% 946,004,152
2025-03-10 2025-03-06 12.423 78,523,536 -266,906 1.29% 975,488,816
2025-03-07 2025-03-05 12.078 78,790,442 +847,192 1.29% 951,659,897
2025-03-06 2025-03-04 11.876 77,943,250 -102,928 1.28% 925,631,442
2025-03-05 2025-03-03 11.876 78,046,178 +1,093,473 1.28% 926,853,785
2025-03-04 2025-02-28 11.714 76,952,705 -180,420 1.26% 901,392,003
2025-03-03 2025-02-27 12.565 77,133,125 +75,961 1.26% 969,158,007
2025-02-28 2025-02-26 12.220 77,057,164 +745,189 1.26% 941,656,059
2025-02-27 2025-02-25 11.997 76,311,975 -984,728 1.25% 915,537,995
2025-02-26 2025-02-24 12.301 77,296,703 +489,609 1.27% 950,849,173
2025-02-25 2025-02-21 12.099 76,807,094 +827,013 1.26% 929,260,842
2025-02-24 2025-02-20 12.484 75,980,081 +293,105 1.25% 948,511,141
2025-02-21 2025-02-19 12.666 75,686,976 -51,722 1.24% 958,656,769
2025-02-20 2025-02-18 12.767 75,738,698 +747,137 1.24% 966,986,378
2025-02-19 2025-02-17 13.112 74,991,561 +399,690 1.23% 983,283,262
2025-02-18 2025-02-14 13.436 74,591,871 -119,611 1.22% 1,002,229,083
2025-02-17 2025-02-13 13.375 74,711,482 -311,076 1.22% 999,293,951
2025-02-14 2025-02-12 13.578 75,022,558 +716,975 1.23% 1,018,658,568
2025-02-13 2025-02-11 14.206 74,305,583 +5,211 1.22% 1,055,604,993
2025-02-12 2025-02-10 14.166 74,300,372 -279,984 1.22% 1,052,519,464
2025-02-11 2025-02-07 14.145 74,580,356 -926,475 1.22% 1,054,974,219
2025-02-10 2025-02-06 12.788 75,506,831 -5,921 1.24% 965,556,239
2025-02-07 2025-02-05 12.646 75,512,752 +563,513 1.24% 954,919,715
2025-02-06 2025-02-04 13.071 74,949,239 -56,253 1.23% 979,690,539
2025-02-05 2025-02-03 12.707 75,005,492 +355,280 1.23% 953,065,123
2025-02-04 2025-01-28 12.727 74,650,212 +356,267 1.22% 950,063,560
2025-02-03 2025-01-24 12.848 74,293,945 +135,204 1.22% 954,563,117
2025-01-27 2025-01-23 12.605 74,158,741 -386,861 1.22% 934,791,392
2025-01-24 2025-01-22 13.173 74,545,602 +436,486 1.22% 981,968,044
2025-01-23 2025-01-21 13.517 74,109,116 -782,288 1.22% 1,001,750,202
2025-01-22 2025-01-20 12.767 74,891,404 +223,500 1.23% 956,168,636
2025-01-21 2025-01-17 12.585 74,667,904 -1,064,359 1.22% 939,696,334
2025-01-20 2025-01-16 13.132 75,732,263 -1,318,537 1.24% 994,530,055
2025-01-17 2025-01-15 12.848 77,050,800 -40,918 1.26% 989,984,470
2025-01-16 2025-01-14 12.727 77,091,718 -85,272 1.26% 981,136,290
2025-01-15 2025-01-13 12.727 77,176,990 +348,237 1.27% 982,221,536
2025-01-14 2025-01-10 12.848 76,828,753 +251,791 1.26% 987,131,507
2025-01-13 2025-01-09 13.375 76,576,962 -519,152 1.26% 1,024,245,443
2025-01-10 2025-01-08 13.477 77,096,114 -107,499 1.26% 1,039,001,334
2025-01-09 2025-01-07 14.328 77,203,613 -723,765 1.27% 1,106,162,702
2025-01-08 2025-01-06 14.733 77,927,378 -222,216 1.28% 1,148,117,791
2025-01-07 2025-01-03 14.308 78,149,594 -1,576,777 1.28% 1,118,132,830
2025-01-06 2025-01-02 13.173 79,726,371 -186,844 1.31% 1,050,212,843
2025-01-03 2024-12-31 13.477 79,913,215 -5,095,109 1.31% 1,076,966,564
2025-01-02 2024-12-27 11.410 85,008,324 +305,937 1.39% 969,910,856
2024-12-30 2024-12-24 10.234 84,702,387 +2,289,343 1.39% 866,860,071
2024-12-27 2024-12-20 10.518 82,413,044 +43,423 1.35% 866,812,739
2024-12-23 2024-12-19 10.599 82,369,621 +128,197 1.35% 873,033,138
2024-12-20 2024-12-18 10.619 82,241,424 +513,706 1.35% 873,341,063
2024-12-19 2024-12-17 10.599 81,727,718 -178,261 1.34% 866,229,627
2024-12-18 2024-12-16 10.781 81,905,979 -8,047 1.34% 883,057,960
2024-12-17 2024-12-13 10.903 81,914,026 +147,046 1.34% 893,104,997
2024-12-16 2024-12-12 11.450 81,766,980 +8,812 1.34% 936,242,555
2024-12-13 2024-12-11 11.349 81,758,168 +120,193 1.34% 927,857,217
2024-12-12 2024-12-10 11.227 81,637,975 +59,026 1.34% 916,566,458
2024-12-11 2024-12-09 11.734 81,578,949 +179,332 1.34% 957,235,158
2024-12-10 2024-12-06 11.268 81,399,617 -5,693 1.33% 917,189,607
2024-12-09 2024-12-05 11.247 81,405,310 -238,827 1.33% 915,604,017
2024-12-06 2024-12-04 11.470 81,644,137 +9,175,451 1.34% 936,490,564
2024-12-05 2024-12-03 11.227 72,468,686 -334,601 1.19% 813,620,951
2024-12-04 2024-12-02 11.876 72,803,287 -163,685 1.19% 864,590,732
2024-12-03 2024-11-29 11.653 72,966,972 -284,294 1.20% 850,268,599
2024-12-02 2024-11-28 11.268 73,251,266 +352,521 1.20% 825,376,118
2024-11-29 2024-11-27 11.349 72,898,745 -469,690 1.20% 827,313,385
2024-11-28 2024-11-26 10.903 73,368,435 +316,549 1.20% 799,932,797
2024-11-27 2024-11-25 10.822 73,051,886 -701,678 1.20% 790,559,682
2024-11-26 2024-11-22 11.146 73,753,564 +167,969 1.21% 822,067,867
2024-11-25 2024-11-21 11.288 73,585,595 -61,187 1.21% 830,634,514
2024-11-22 2024-11-20 11.693 73,646,782 +1,453,158 1.21% 861,175,290
2024-11-21 2024-11-19 11.146 72,193,624 +385,477 1.18% 804,680,551
2024-11-20 2024-11-18 10.376 71,808,147 +543,681 1.18% 745,084,713
2024-11-19 2024-11-15 9.880 71,264,466 +1,599,266 1.17% 704,059,928
2024-11-18 2024-11-14 9.809 69,665,200 +214,895 1.14% 683,318,567
2024-11-15 2024-11-13 9.890 69,450,305 +806,683 1.14% 686,840,588
2024-11-14 2024-11-12 10.538 68,643,622 +742,051 1.13% 723,378,350
2024-11-13 2024-11-11 10.822 67,901,571 +155,035 1.11% 734,823,525
2024-11-12 2024-11-08 10.883 67,746,536 -255,604 1.11% 737,264,549
2024-11-11 2024-11-07 11.065 68,002,140 -27,374 1.12% 752,449,217
2024-11-08 2024-11-06 10.842 68,029,514 +48,302 1.12% 737,586,777
2024-11-07 2024-11-05 11.025 67,981,212 +117,948 1.11% 749,462,271
2024-11-06 2024-11-04 10.619 67,863,264 +350,696 1.11% 720,655,993
2024-11-05 2024-11-01 10.234 67,512,568 +178,626 1.11% 690,936,249
2024-11-04 2024-10-31 10.295 67,333,942 +170,732 1.10% 693,201,869
2024-11-01 2024-10-30 10.558 67,163,210 -42,734 1.10% 709,138,623
2024-10-31 2024-10-29 10.640 67,205,944 -57,490 1.10% 715,037,734
2024-10-30 2024-10-28 11.004 67,263,434 +675,748 1.10% 740,185,950
2024-10-29 2024-10-25 11.065 66,587,686 -81,912 1.09% 736,798,168
2024-10-28 2024-10-24 10.964 66,669,598 -47,371 1.09% 730,948,995
2024-10-25 2024-10-23 11.410 66,716,969 -106,548 1.09% 761,213,838
2024-10-24 2024-10-22 11.349 66,823,517 +101,649 1.10% 758,366,828
2024-10-23 2024-10-21 11.470 66,721,868 -598,252 1.09% 765,326,233
2024-10-22 2024-10-18 11.470 67,320,120 +3,523,260 1.10% 772,188,420
2024-10-21 2024-10-17 10.842 63,796,860 -185,922 1.05% 691,695,671
2024-10-18 2024-10-16 11.106 63,982,782 -36,951 1.05% 710,568,007
2024-10-17 2024-10-15 11.187 64,019,733 -132,591 1.05% 716,167,994
2024-10-16 2024-10-14 12.058 64,152,324 +801,435 1.05% 773,555,238
2024-10-15 2024-10-10 12.707 63,350,889 +1,342,854 1.04% 804,974,692
2024-10-14 2024-10-09 12.524 62,008,035 +5,726,990 1.02% 776,601,841
2024-10-10 2024-10-08 13.092 56,281,045 +486,133 0.92% 736,811,919
2024-10-09 2024-10-07 15.382 55,794,912 -1,050,890 0.92% 858,219,434
2024-10-08 2024-10-04 14.693 56,845,802 +256,374 0.93% 835,215,175
2024-10-07 2024-10-03 14.733 56,589,428 -1,524,831 0.93% 833,742,014
2024-10-04 2024-10-02 14.571 58,114,259 -1,462,301 0.95% 846,785,800
2024-10-03 2024-09-30 13.071 59,576,560 -307,299 0.98% 778,748,296
2024-10-02 2024-09-27 11.795 59,883,859 -911,161 0.98% 706,308,993
2024-09-30 2024-09-26 10.923 60,795,020 -711,234 1.00% 664,077,465
2024-09-27 2024-09-25 10.538 61,506,254 -168,145 1.01% 648,163,533
2024-09-26 2024-09-24 10.619 61,674,399 -966,211 1.01% 654,934,977
2024-09-25 2024-09-23 10.356 62,640,610 -900,001 1.03% 648,692,460
2024-09-24 2024-09-20 9.849 63,540,611 -786,303 1.05% 625,820,273
2024-09-23 2024-09-19 9.717 64,326,914 -3,391,140 1.06% 625,091,078
2024-09-20 2024-09-17 9.028 67,718,054 +15,790 1.11% 611,384,113
2024-09-19 2024-09-16 9.018 67,702,264 -1,889,521 1.11% 610,555,538
2024-09-17 2024-09-13 9.150 69,591,785 +1,161,830 1.14% 636,762,828
2024-09-16 2024-09-12 8.937 68,429,955 +19,572 1.13% 611,570,905
2024-09-13 2024-09-11 8.887 68,410,383 -559,573 1.13% 607,930,022
2024-09-12 2024-09-10 8.907 68,969,956 -31,623 1.13% 614,300,403
2024-09-11 2024-09-09 8.917 69,001,579 -549,696 1.14% 615,281,245
2024-09-10 2024-09-05 9.018 69,551,275 +49,287 1.14% 627,230,370
2024-09-09 2024-09-04 8.947 69,501,988 -1,463,556 1.14% 621,856,112
2024-09-05 2024-09-03 9.261 70,965,544 +150,617 1.17% 657,242,605
2024-09-04 2024-09-02 9.191 70,814,927 -535,878 1.16% 650,844,771
2024-09-03 2024-08-30 9.211 71,350,805 +403,820 1.17% 657,223,946
2024-09-02 2024-08-29 9.028 70,946,985 +121,830 1.17% 640,492,040
2024-08-30 2024-08-28 8.977 70,825,155 -831,261 1.18% 635,783,881
2024-08-29 2024-08-27 9.079 71,656,416 -451,452 1.19% 650,547,268
2024-08-28 2024-08-26 9.119 72,107,868 +50,052 1.20% 657,584,793
2024-08-27 2024-08-23 9.109 72,057,816 +86,365 1.20% 656,394,124
2024-08-26 2024-08-22 9.374 71,971,451 +119,542 1.19% 674,674,284
2024-08-23 2024-08-21 9.293 71,851,909 -286,920 1.19% 667,696,685
2024-08-22 2024-08-20 8.702 72,138,829 +880,332 1.20% 627,730,210
2024-08-21 2024-08-19 9.262 71,258,497 -777,283 1.18% 660,004,067
2024-08-20 2024-08-16 9.079 72,035,780 -64,773 1.20% 653,991,401
2024-08-19 2024-08-15 8.773 72,100,553 -147,213 1.20% 632,539,743
2024-08-16 2024-08-14 8.467 72,247,766 -24,535 1.20% 611,746,534
2024-08-15 2024-08-13 8.671 72,272,301 -12,759 1.20% 626,682,421
2024-08-14 2024-08-12 8.641 72,285,060 +98,142 1.20% 624,583,445
2024-08-13 2024-08-09 8.753 72,186,918 -157,027 1.20% 631,826,351
2024-08-12 2024-08-08 8.661 72,343,945 -103,038 1.20% 626,566,519
2024-08-09 2024-08-07 8.671 72,446,983 +50,052 1.20% 628,197,111
2024-08-08 2024-08-06 8.651 72,396,931 -92,699 1.20% 626,287,750
2024-08-07 2024-08-05 8.345 72,489,630 +47,326 1.20% 604,931,021
2024-08-06 2024-08-02 8.824 72,442,304 -42,201 1.20% 639,228,629
2024-08-05 2024-08-01 9.058 72,484,505 +157,027 1.20% 656,588,103
2024-08-02 2024-07-31 9.303 72,327,478 -232,596 1.20% 672,852,964
2024-08-01 2024-07-30 8.865 72,560,074 +273,816 1.20% 643,225,185
2024-07-31 2024-07-29 9.058 72,286,258 -1,227,754 1.20% 654,792,317
2024-07-30 2024-07-26 8.834 73,514,012 +1,543,770 1.22% 649,434,406
2024-07-29 2024-07-25 8.753 71,970,242 +22,573 1.19% 629,929,863
2024-07-26 2024-07-24 8.834 71,947,669 +251,463 1.19% 635,597,084
2024-07-25 2024-07-23 9.170 71,696,206 +3,925 1.19% 657,483,343
2024-07-24 2024-07-22 9.537 71,692,281 +146,232 1.19% 683,745,243
2024-07-23 2024-07-19 8.712 71,546,049 +730,175 1.19% 623,301,025
2024-07-22 2024-07-18 8.793 70,815,874 -336,097 1.18% 622,712,360
2024-07-19 2024-07-17 8.630 71,151,971 -408,725 1.18% 614,067,929
2024-07-18 2024-07-16 8.661 71,560,696 -60,848 1.19% 619,782,847
2024-07-17 2024-07-15 8.630 71,621,544 -17,665 1.19% 618,120,518
2024-07-16 2024-07-12 8.814 71,639,209 -514,263 1.19% 631,412,187
2024-07-15 2024-07-11 8.712 72,153,472 +8,832 1.20% 628,592,825
2024-07-12 2024-07-10 8.549 72,144,640 -81,457 1.20% 616,754,181
2024-07-11 2024-07-09 8.539 72,226,097 -264,983 1.20% 616,714,609
2024-07-10 2024-07-08 8.600 72,491,080 +328,775 1.20% 623,409,028
2024-07-09 2024-07-05 8.773 72,162,305 -169,785 1.20% 633,081,495
2024-07-08 2024-07-04 8.844 72,332,090 +70,242 1.20% 639,730,136
2024-07-05 2024-07-03 8.732 72,261,848 -35,331 1.20% 631,009,585
2024-07-04 2024-07-02 9.048 72,297,179 -13,726 1.20% 654,154,583
2024-07-03 2024-06-28 9.649 72,310,905 +971,015 1.20% 697,750,002
2024-07-02 2024-06-27 9.588 71,339,890 -441,638 1.18% 684,018,944
2024-06-28 2024-06-26 10.037 71,781,528 -1,506,476 1.19% 720,435,326
2024-06-27 2024-06-25 10.312 73,288,004 +110,900 1.22% 755,717,496
2024-06-26 2024-06-24 10.138 73,177,104 -1,371,372 1.21% 741,898,289
2024-06-25 2024-06-21 9.547 74,548,476 -431,789 1.24% 711,745,010
2024-06-24 2024-06-20 9.486 74,980,265 +2,079,625 1.24% 711,283,481
2024-06-21 2024-06-19 9.873 72,900,640 +249,708 1.21% 719,782,343
2024-06-20 2024-06-18 9.782 72,650,932 +619,176 1.21% 710,654,473
2024-06-19 2024-06-17 9.873 72,031,756 +1,906,467 1.20% 711,203,442
2024-06-18 2024-06-14 10.026 70,125,289 -192,719 1.16% 703,097,952
2024-06-17 2024-06-13 9.038 70,318,008 +109,919 1.17% 635,530,284
2024-06-14 2024-06-12 8.916 70,208,089 -2,242,540 1.17% 625,952,352
2024-06-13 2024-06-11 8.844 72,450,629 -655,587 1.20% 640,778,536
2024-06-12 2024-06-07 8.661 73,106,216 -1,864,596 1.21% 633,168,501
2024-06-11 2024-06-06 8.692 74,970,812 +174,693 1.24% 651,609,364
2024-06-07 2024-06-05 8.875 74,796,119 -2,864,596 1.24% 663,809,234
2024-06-06 2024-06-04 9.079 77,660,715 -424,355 1.29% 705,058,511
2024-06-05 2024-06-03 8.865 78,085,070 -705,640 1.30% 692,202,761
2024-06-04 2024-05-31 8.844 78,790,710 +501,037 1.31% 696,852,416
2024-06-03 2024-05-30 8.692 78,289,673 -904,867 1.30% 680,455,268
2024-05-31 2024-05-29 8.722 79,194,540 +155,064 1.31% 690,764,593
2024-05-30 2024-05-28 8.825 79,039,476 -510,527 1.31% 697,513,266
2024-05-29 2024-05-27 8.558 79,550,003 -931,685 1.33% 680,819,433
2024-05-28 2024-05-24 8.435 80,481,688 +128,388 1.34% 678,894,327
2024-05-27 2024-05-23 8.671 80,353,300 +730,482 1.34% 696,753,803
2024-05-24 2024-05-22 8.722 79,622,818 +214,643 1.33% 694,500,195
2024-05-23 2024-05-21 8.220 79,408,175 -171,715 1.33% 652,746,950
2024-05-22 2024-05-20 8.333 79,579,890 +175,740 1.33% 663,130,721
2024-05-21 2024-05-17 8.251 79,404,150 +567,578 1.33% 655,155,437
2024-05-20 2024-05-16 7.677 78,836,572 -142,535 1.32% 605,222,155
2024-05-17 2024-05-14 7.205 78,979,107 +162,934 1.32% 569,079,330
2024-05-16 2024-05-13 7.195 78,816,173 +79,663 1.32% 567,097,488
2024-05-14 2024-05-10 7.175 78,736,510 -230,352 1.31% 564,910,268
2024-05-13 2024-05-09 7.144 78,966,862 +147,056 1.32% 564,134,846
2024-05-10 2024-05-08 7.021 78,819,806 -134,640 1.32% 553,389,865
2024-05-09 2024-05-07 7.369 78,954,446 -144,397 1.32% 581,849,612
2024-05-08 2024-05-06 7.462 79,098,843 +38,897 1.32% 590,210,292
2024-05-07 2024-05-03 7.462 79,059,946 -79,906 1.32% 589,920,055
2024-05-06 2024-05-02 7.451 79,139,852 -65,369 1.32% 589,705,139
2024-05-03 2024-04-30 7.041 79,205,221 +24,367 1.32% 557,719,481
2024-05-02 2024-04-29 7.052 79,180,854 +199,740 1.32% 558,359,471
2024-04-30 2024-04-26 7.031 78,981,114 +47,807 1.32% 555,331,922
2024-04-29 2024-04-25 6.877 78,933,307 -4,531 1.32% 542,860,305
2024-04-26 2024-04-24 7.011 78,937,838 -182,664 1.32% 553,409,483
2024-04-25 2024-04-23 7.021 79,120,502 +1,251 1.32% 555,501,036
2024-04-24 2024-04-22 6.877 79,119,251 -35,124 1.32% 544,139,127
2024-04-23 2024-04-19 6.765 79,154,375 -113,175 1.32% 535,456,417
2024-04-22 2024-04-18 6.939 79,267,550 +340,502 1.32% 550,033,792
2024-04-19 2024-04-17 7.011 78,927,048 +145,372 1.32% 553,333,838
2024-04-18 2024-04-16 6.939 78,781,676 -52,685 1.32% 546,662,335
2024-04-17 2024-04-15 7.164 78,834,361 +360,991 1.32% 564,804,301
2024-04-16 2024-04-12 7.246 78,473,370 +393,187 1.31% 568,652,542
2024-04-15 2024-04-11 7.472 78,080,183 -756,129 1.30% 583,409,664
2024-04-12 2024-04-10 7.554 78,836,312 +126,834 1.32% 595,523,707
2024-04-11 2024-04-09 7.359 78,709,478 +96,128 1.31% 579,237,598
2024-04-10 2024-04-08 6.939 78,613,350 +235,715 1.31% 545,494,329
2024-04-09 2024-04-05 6.918 78,377,635 +48,782 1.31% 542,252,041
2024-04-08 2024-04-03 7.052 78,328,853 -114,151 1.31% 552,351,418
2024-04-05 2024-04-02 7.123 78,443,004 -401,510 1.31% 558,784,421
2024-04-03 2024-03-28 6.826 78,844,514 +114,151 1.32% 538,209,027
2024-04-02 2024-03-27 6.765 78,730,363 +149,763 1.31% 532,588,098
2024-03-28 2024-03-26 6.713 78,580,600 +95,614 1.31% 527,547,912
2024-03-27 2024-03-25 6.959 78,484,986 +189,276 1.31% 546,212,491
2024-03-26 2024-03-22 7.134 78,295,710 -164,885 1.31% 558,537,677
2024-03-25 2024-03-21 7.246 78,460,595 -23,416 1.31% 568,559,969
2024-03-22 2024-03-20 7.041 78,484,011 -270,255 1.31% 552,641,118
2024-03-21 2024-03-19 7.195 78,754,266 -393,188 1.32% 566,652,055
2024-03-20 2024-03-18 6.724 79,147,454 +47,807 1.32% 532,164,691
2024-03-19 2024-03-15 6.816 79,099,647 -177,276 1.32% 539,139,881
2024-03-18 2024-03-14 6.631 79,276,923 +7,806 1.32% 525,722,221
2024-03-15 2024-03-13 6.877 79,269,117 -44,197 1.32% 545,169,823
2024-03-14 2024-03-12 6.601 79,313,314 -194,643 1.32% 523,524,766
2024-03-13 2024-03-11 6.314 79,507,957 -156,104 1.33% 501,991,743
2024-03-12 2024-03-08 5.945 79,664,061 -793,339 1.33% 473,582,562
2024-03-11 2024-03-07 5.545 80,457,400 -184,399 1.34% 446,137,292
2024-03-08 2024-03-06 5.596 80,641,799 +34,148 1.35% 451,292,502
2024-03-07 2024-03-05 5.566 80,607,651 +121,957 1.35% 448,622,822
2024-03-06 2024-03-04 5.678 80,485,694 +2,927 1.34% 457,018,442
2024-03-05 2024-03-01 5.678 80,482,767 +93,662 1.34% 457,001,822
2024-03-04 2024-02-29 5.607 80,389,105 -127,810 1.34% 450,702,314
2024-03-01 2024-02-28 5.494 80,516,915 +89,760 1.34% 442,340,988
2024-02-29 2024-02-27 5.668 80,427,155 -9,297 1.34% 455,861,700
2024-02-28 2024-02-26 5.596 80,436,452 -37,075 1.34% 450,143,327
2024-02-27 2024-02-23 5.617 80,473,527 -80,491 1.34% 452,000,445
2024-02-26 2024-02-22 5.627 80,554,018 -74,150 1.35% 453,278,187
2024-02-23 2024-02-21 5.525 80,628,168 -7,805 1.35% 445,431,396
2024-02-22 2024-02-20 5.391 80,635,973 +157,080 1.35% 434,730,232
2024-02-21 2024-02-19 5.330 80,478,893 +227,327 1.34% 428,934,131
2024-02-20 2024-02-16 5.617 80,251,566 -52,685 1.34% 450,753,743
2024-02-19 2024-02-15 5.176 80,304,251 -26,343 1.34% 415,657,079
2024-02-16 2024-02-14 5.217 80,330,594 -76,101 1.34% 419,086,845
2024-02-15 2024-02-09 5.258 80,406,695 +162,934 1.34% 422,780,399
2024-02-14 2024-02-07 5.238 80,243,761 -3,903 1.34% 420,278,761
2024-02-08 2024-02-06 5.279 80,247,664 -802,993 1.34% 423,589,217
2024-02-07 2024-02-05 4.879 81,050,657 +65,369 1.35% 395,429,222
2024-02-06 2024-02-02 4.992 80,985,288 +11,805 1.35% 404,241,000
2024-02-05 2024-02-01 5.074 80,973,483 -211,814 1.35% 410,821,617
2024-02-02 2024-01-31 4.848 81,185,297 +253,669 1.36% 393,589,761
2024-02-01 2024-01-30 5.074 80,931,628 +306,355 1.35% 410,609,264
2024-01-31 2024-01-29 5.320 80,625,273 -128,786 1.35% 428,887,930
2024-01-30 2024-01-26 5.504 80,754,059 +1,951 1.35% 444,471,495
2024-01-29 2024-01-25 5.812 80,752,108 -19,513 1.35% 469,290,967
2024-01-26 2024-01-24 5.596 80,771,621 -158,055 1.35% 452,019,020
2024-01-25 2024-01-23 5.320 80,929,676 -290,010 1.35% 430,507,208
2024-01-24 2024-01-22 5.022 81,219,686 +26,343 1.36% 407,908,405
2024-01-23 2024-01-19 5.402 81,193,343 -217,570 1.36% 438,567,360
2024-01-22 2024-01-18 5.432 81,410,913 -280,500 1.36% 442,245,846
2024-01-19 2024-01-17 5.217 81,691,413 -588,328 1.36% 426,186,274
2024-01-18 2024-01-16 5.812 82,279,741 -183,422 1.37% 478,168,808
2024-01-17 2024-01-15 5.986 82,463,163 -68,296 1.38% 493,603,356
2024-01-16 2024-01-12 5.914 82,531,459 -19,513 1.38% 488,090,780
2024-01-15 2024-01-11 5.914 82,550,972 +95,614 1.38% 488,206,179
2024-01-12 2024-01-10 5.801 82,455,358 +67,320 1.38% 478,344,275
2024-01-11 2024-01-09 5.801 82,388,038 +349,185 1.38% 477,953,735
2024-01-10 2024-01-08 5.955 82,038,853 -27,318 1.37% 488,540,958
2024-01-09 2024-01-05 6.109 82,066,171 +66,623 1.37% 501,320,770
2024-01-08 2024-01-04 6.355 81,999,548 +30,245 1.37% 521,084,813
2024-01-05 2024-01-03 6.365 81,969,303 +48,782 1.37% 521,732,763
2024-01-04 2024-01-02 6.498 81,920,521 +27,319 1.37% 532,337,709
2024-01-03 2023-12-29 6.662 81,893,202 -13,786 1.37% 545,590,094
2024-01-02 2023-12-28 6.611 81,906,988 +31,372 1.37% 541,484,386
2023-12-29 2023-12-27 6.406 81,875,616 +4,390 1.37% 524,493,204
2023-12-28 2023-12-22 6.344 81,871,226 -192,203 1.37% 519,430,217
2023-12-27 2023-12-21 6.611 82,063,429 -67,369 1.37% 542,518,612
2023-12-22 2023-12-20 6.488 82,130,798 +50,734 1.37% 532,862,331
2023-12-21 2023-12-19 6.539 82,080,064 +13,659 1.37% 536,739,593
2023-12-20 2023-12-18 6.683 82,066,405 -39,104 1.37% 548,426,299
2023-12-19 2023-12-15 6.662 82,105,509 -48,783 1.37% 547,004,529
2023-12-18 2023-12-14 6.590 82,154,292 +380,504 1.37% 541,435,214
2023-12-15 2023-12-13 6.406 81,773,788 -116,102 1.37% 523,840,897
2023-12-14 2023-12-12 6.519 81,889,890 +427,335 1.37% 533,817,333
2023-12-13 2023-12-11 6.375 81,462,555 -10,732 1.36% 519,342,279
2023-12-12 2023-12-08 6.437 81,473,287 +40,977 1.36% 524,421,091
2023-12-11 2023-12-07 6.488 81,432,310 -16,586 1.36% 528,330,560
2023-12-08 2023-12-06 6.539 81,448,896 +247,815 1.36% 532,612,247
2023-12-07 2023-12-05 6.529 81,201,081 -32,294 1.36% 530,159,455
2023-12-06 2023-12-04 6.888 81,233,375 -67,320 1.36% 559,511,527
2023-12-05 2023-12-01 6.754 81,300,695 -157,080 1.36% 549,142,353
2023-12-04 2023-11-30 6.980 81,457,775 -225,180 1.36% 568,571,286
2023-12-01 2023-11-29 7.113 81,682,955 -34,148 1.36% 581,026,819
2023-11-30 2023-11-28 7.164 81,717,103 +47,807 1.36% 585,457,542
2023-11-29 2023-11-27 7.216 81,669,296 +13,678 1.36% 589,300,404
2023-11-28 2023-11-24 7.195 81,655,618 +4,879 1.36% 587,527,839
2023-11-27 2023-11-23 7.380 81,650,739 -38,189 1.36% 602,556,650
2023-11-24 2023-11-22 7.164 81,688,928 -314,160 1.36% 585,255,684
2023-11-23 2023-11-21 7.134 82,003,088 -268,987 1.37% 584,984,979
2023-11-22 2023-11-20 6.918 82,272,075 +120,981 1.37% 569,195,544
2023-11-21 2023-11-17 6.642 82,151,094 -498,558 1.37% 545,624,201
2023-11-20 2023-11-16 6.754 82,649,652 +16,586 1.38% 558,253,830
2023-11-17 2023-11-15 6.795 82,633,066 -15,611 1.38% 561,529,612
2023-11-16 2023-11-14 6.847 82,648,677 +24,314 1.38% 565,871,259
2023-11-15 2023-11-13 6.642 82,624,363 +17,561 1.38% 548,767,519
2023-11-14 2023-11-10 6.519 82,606,802 +6,830 1.38% 538,490,682
2023-11-13 2023-11-09 6.631 82,599,972 -34,148 1.38% 547,758,907
2023-11-10 2023-11-08 6.724 82,634,120 +61,466 1.38% 555,608,030
2023-11-09 2023-11-07 6.549 82,572,654 +19,513 1.38% 540,807,081
2023-11-08 2023-11-06 6.744 82,553,141 -404,811 1.38% 556,755,817
2023-11-07 2023-11-03 6.406 82,957,952 -131,713 1.39% 531,426,622
2023-11-06 2023-11-02 6.232 83,089,665 -87,007 1.39% 517,792,619
2023-11-03 2023-11-01 6.191 83,176,672 +11,708 1.39% 514,924,725
2023-11-02 2023-10-31 6.180 83,164,964 +48,782 1.39% 513,999,840
2023-11-01 2023-10-30 6.314 83,116,182 -66,742 1.39% 524,773,100
2023-10-31 2023-10-27 6.211 83,182,924 -303,428 1.39% 516,668,607
2023-10-30 2023-10-26 5.975 83,486,352 +18,538 1.40% 498,872,204
2023-10-27 2023-10-25 6.139 83,467,814 -337,624 1.39% 512,449,566
2023-10-26 2023-10-24 5.996 83,805,438 -168,799 1.40% 502,496,839
2023-10-25 2023-10-20 5.965 83,974,237 +55,612 1.40% 500,926,859
2023-10-24 2023-10-19 6.119 83,918,625 -7,805 1.40% 513,497,056
2023-10-20 2023-10-18 6.221 83,926,430 -143,421 1.40% 522,146,906
2023-10-19 2023-10-17 6.303 84,069,851 -722,958 1.41% 529,932,630
2023-10-18 2023-10-16 6.109 84,792,809 -437,540 1.42% 517,977,089
2023-10-17 2023-10-13 5.945 85,230,349 +2,114,237 1.42% 506,672,727
2023-10-16 2023-10-12 7.236 83,116,112 +322,779 1.39% 601,443,988
2023-10-13 2023-10-11 7.216 82,793,333 +456,815 1.38% 597,411,108
2023-10-12 2023-10-10 7.041 82,336,518 -7,833 1.38% 579,768,348
2023-10-11 2023-10-09 7.093 82,344,351 +82,596 1.38% 584,043,471
2023-10-10 2023-10-06 7.164 82,261,755 +8,781 1.37% 589,359,671
2023-10-09 2023-10-05 7.113 82,252,974 -38,050 1.37% 585,081,475
2023-10-06 2023-10-04 7.103 82,291,024 -13,659 1.38% 584,508,685
2023-10-05 2023-10-03 7.123 82,304,683 +83,418 1.38% 586,292,878
2023-10-04 2023-09-29 7.287 82,221,265 -33,514 1.37% 599,182,365
2023-10-03 2023-09-28 7.185 82,254,779 -444,897 1.37% 590,995,842
2023-09-29 2023-09-27 7.257 82,699,676 -66,344 1.38% 600,125,849
2023-09-28 2023-09-26 7.216 82,766,020 -287,817 1.38% 597,214,025
2023-09-27 2023-09-25 7.267 83,053,837 +14,634 1.39% 603,547,151
2023-09-26 2023-09-22 7.369 83,039,203 -125,708 1.39% 611,951,960
2023-09-25 2023-09-21 7.175 83,164,911 -177,568 1.39% 596,682,684
2023-09-22 2023-09-20 7.287 83,342,479 +85,857 1.39% 607,353,142
2023-09-21 2023-09-19 7.369 83,256,622 +62,442 1.39% 613,554,215
2023-09-20 2023-09-18 7.410 83,194,180 +18,377,450 1.39% 616,504,868
2023-09-19 2023-09-15 7.533 64,816,730 -51,709 1.08% 488,292,129
2023-09-18 2023-09-14 7.482 64,868,439 +96,589 1.08% 485,357,310
2023-09-15 2023-09-13 7.615 64,771,850 +20,684 1.08% 493,265,093
2023-09-14 2023-09-12 7.697 64,751,166 +31,221 1.08% 498,416,944
2023-09-13 2023-09-11 7.851 64,719,945 -32,197 1.08% 508,126,888
2023-09-12 2023-09-07 7.913 64,752,142 -116,443 1.08% 512,361,758
2023-09-11 2023-09-06 7.974 64,868,585 -107,321 1.08% 517,272,380
2023-09-07 2023-09-05 8.159 64,975,906 -34,148 1.09% 530,136,898
2023-09-06 2023-09-04 8.262 65,010,054 +223,438 1.09% 537,121,143
2023-09-05 2023-08-31 8.180 64,786,616 -57,490 1.09% 529,929,002
2023-09-04 2023-08-30 8.190 64,844,106 -18,420 1.09% 531,068,099
2023-08-31 2023-08-29 8.314 64,862,526 -8,726 1.09% 539,247,456
2023-08-30 2023-08-28 8.076 64,871,252 -22,298 1.09% 523,929,976
2023-08-29 2023-08-25 8.118 64,893,550 -656,564 1.09% 526,787,511
2023-08-28 2023-08-24 7.973 65,550,114 -189,201 1.10% 522,651,439
2023-08-25 2023-08-23 7.427 65,739,315 +420,756 1.11% 488,221,472
2023-08-24 2023-08-22 7.870 65,318,559 -91,131 1.10% 514,067,725
2023-08-23 2023-08-21 7.901 65,409,690 +125,063 1.10% 516,808,997
2023-08-22 2023-08-18 7.942 65,284,627 +31,586 1.10% 518,514,442
2023-08-21 2023-08-17 8.180 65,253,041 -90,162 1.10% 533,744,175
2023-08-18 2023-08-16 8.252 65,343,203 +64,955 1.10% 539,199,662
2023-08-17 2023-08-15 8.231 65,278,248 -99,710 1.10% 537,317,006
2023-08-16 2023-08-14 8.241 65,377,958 -52,352 1.10% 538,812,095
2023-08-15 2023-08-11 8.262 65,430,310 -202,623 1.10% 540,593,350
2023-08-14 2023-08-10 8.376 65,632,933 -2,075 1.11% 549,714,315
2023-08-11 2023-08-09 8.510 65,635,008 -2,909 1.11% 558,532,818
2023-08-10 2023-08-08 8.468 65,637,917 -129,911 1.11% 555,849,415
2023-08-09 2023-08-07 8.829 65,767,828 +142,514 1.12% 580,692,837
2023-08-08 2023-08-04 8.860 65,625,314 -214,256 1.11% 581,465,248
2023-08-07 2023-08-03 8.664 65,839,570 +120,217 1.12% 570,460,367
2023-08-04 2023-08-02 8.654 65,719,353 -40,292 1.11% 568,740,879
2023-08-03 2023-08-01 8.757 65,759,645 -117,308 1.12% 575,872,521
2023-08-02 2023-07-31 8.964 65,876,953 +97,918 1.12% 590,489,916
2023-08-01 2023-07-28 8.943 65,779,035 +27,270 1.12% 588,255,235
2023-07-31 2023-07-27 8.757 65,751,765 -37,810 1.12% 575,803,514
2023-07-28 2023-07-26 8.840 65,789,575 +91,131 1.12% 581,563,455
2023-07-27 2023-07-25 8.623 65,698,444 -248,782 1.11% 566,526,940
2023-07-26 2023-07-24 8.200 65,947,226 +413,485 1.12% 540,782,795
2023-07-25 2023-07-21 8.561 65,533,741 -607,867 1.11% 561,050,893
2023-07-24 2023-07-20 8.417 66,141,608 -2,793 1.12% 556,703,707
2023-07-21 2023-07-19 8.128 66,144,401 +149,657 1.12% 537,623,830
2023-07-20 2023-07-18 7.850 65,994,744 +342,228 1.12% 518,027,971
2023-07-19 2023-07-14 7.819 65,652,516 +74,650 1.11% 513,310,071
2023-07-18 2023-07-13 8.004 65,577,866 -159,848 1.11% 524,901,975
2023-07-14 2023-07-12 7.777 65,737,714 +103,735 1.12% 511,263,924
2023-07-13 2023-07-11 8.004 65,633,979 +96,949 1.11% 525,351,117
2023-07-12 2023-07-10 7.808 65,537,030 +19,389 1.11% 511,731,134
2023-07-11 2023-07-07 7.757 65,517,641 +342,228 1.11% 508,200,746
2023-07-10 2023-07-06 8.025 65,175,413 +250,895 1.11% 523,025,176
2023-07-07 2023-07-05 8.314 64,924,518 -328,655 1.10% 539,762,839
2023-07-06 2023-07-04 8.479 65,253,173 +91,878 1.11% 553,264,312
2023-07-05 2023-07-03 8.437 65,161,295 -75,157 1.11% 549,796,810
2023-07-04 2023-06-30 8.211 65,236,452 +59,138 1.11% 535,627,179
2023-07-03 2023-06-29 8.128 65,177,314 +970 1.11% 529,763,316
2023-06-30 2023-06-28 8.386 65,176,344 -108,583 1.11% 546,562,393
2023-06-29 2023-06-27 8.417 65,284,927 +13,573 1.11% 549,493,155
2023-06-28 2023-06-26 8.180 65,271,354 +47,505 1.11% 533,893,968
2023-06-27 2023-06-23 8.066 65,223,849 +143,484 1.11% 526,104,943
2023-06-26 2023-06-21 8.376 65,080,365 -177,145 1.10% 545,086,234
2023-06-23 2023-06-20 8.654 65,257,510 +31,024 1.11% 564,744,051
2023-06-21 2023-06-19 8.933 65,226,486 -7,980 1.11% 582,641,050
2023-06-20 2023-06-16 9.283 65,234,466 +396,442 1.11% 605,590,183
2023-06-19 2023-06-15 8.757 64,838,024 -104,488 1.10% 567,801,671
2023-06-16 2023-06-14 8.407 64,942,512 +14,964 1.10% 545,941,234
2023-06-15 2023-06-13 8.314 64,927,548 -117,405 1.10% 539,788,029
2023-06-14 2023-06-12 8.128 65,044,953 +30,054 1.10% 528,687,481
2023-06-13 2023-06-09 8.211 65,014,899 -5,952 1.10% 533,808,107
2023-06-12 2023-06-08 8.231 65,020,851 +3,185 1.10% 535,198,325
2023-06-09 2023-06-07 8.252 65,017,666 -689,303 1.10% 536,513,393
2023-06-08 2023-06-06 8.396 65,706,969 +923,590 1.11% 551,689,914
2023-06-07 2023-06-05 8.355 64,783,379 +45,919 1.10% 541,262,352
2023-06-06 2023-06-02 8.510 64,737,460 -314,539 1.10% 550,894,973
2023-06-05 2023-06-01 8.107 65,051,999 +152,751 1.10% 527,402,760
2023-06-02 2023-05-31 8.128 64,899,248 -302,479 1.10% 527,503,186
2023-06-01 2023-05-30 8.283 65,201,727 -114,245 1.11% 540,049,850
2023-05-31 2023-05-29 8.376 65,315,972 +114,399 1.11% 547,113,749
2023-05-30 2023-05-25 8.637 65,201,573 +566,226 1.11% 563,137,943
2023-05-29 2023-05-24 8.804 64,635,347 -312,097 1.11% 569,021,898
2023-05-25 2023-05-23 8.908 64,947,444 -108,462 1.11% 578,535,969
2023-05-24 2023-05-22 9.074 65,055,906 -142,943 1.12% 590,346,606
2023-05-23 2023-05-19 8.960 65,198,849 +38,394 1.12% 584,171,771
2023-05-22 2023-05-18 9.012 65,160,455 -80,627 1.12% 587,222,114
2023-05-19 2023-05-17 8.960 65,241,082 +113,454 1.12% 584,550,172
2023-05-18 2023-05-16 9.231 65,127,628 +16,095 1.12% 601,175,356
2023-05-17 2023-05-15 9.252 65,111,533 -418,940 1.12% 602,383,507
2023-05-16 2023-05-12 9.033 65,530,473 +271,346 1.12% 591,922,143
2023-05-15 2023-05-11 9.293 65,259,127 +137,268 1.12% 606,468,572
2023-05-12 2023-05-10 9.147 65,121,859 +110,685 1.12% 595,694,365
2023-05-11 2023-05-09 9.252 65,011,174 -55,671 1.11% 601,455,029
2023-05-10 2023-05-08 9.429 65,066,845 -201,566 1.12% 613,494,275
2023-05-09 2023-05-05 9.543 65,268,411 -121,570 1.12% 622,874,712
2023-05-08 2023-05-04 9.272 65,389,981 +143,015 1.12% 606,322,108
2023-05-05 2023-05-03 9.450 65,246,966 -959 1.12% 616,552,119
2023-05-04 2023-05-02 9.658 65,247,925 +88,305 1.12% 630,156,797
2023-05-03 2023-04-28 9.502 65,159,620 +15,579 1.12% 619,121,046
2023-05-02 2023-04-27 9.491 65,144,041 +130,538 1.12% 618,294,322
2023-04-28 2023-04-26 9.450 65,013,503 -44,514 1.11% 614,346,007
2023-04-27 2023-04-25 9.387 65,058,017 +419,661 1.12% 610,699,830
2023-04-26 2023-04-24 9.710 64,638,356 +229,295 1.11% 627,636,802
2023-04-25 2023-04-21 9.752 64,409,061 -105,509 1.10% 628,094,518
2023-04-24 2023-04-20 9.845 64,514,570 +237,080 1.11% 635,172,668
2023-04-21 2023-04-19 10.023 64,277,490 +152,614 1.10% 644,222,914
2023-04-20 2023-04-18 10.366 64,124,876 -19,197 1.10% 664,739,989
2023-04-19 2023-04-17 10.627 64,144,073 -475,023 1.10% 681,646,001
2023-04-18 2023-04-14 9.835 64,619,096 -229,882 1.11% 635,528,540
2023-04-17 2023-04-13 10.023 64,848,978 -83,411 1.11% 649,950,668
2023-04-14 2023-04-12 9.710 64,932,389 +859,054 1.11% 630,491,855
2023-04-13 2023-04-11 10.585 64,073,335 +38,394 1.10% 678,224,109
2023-04-12 2023-04-06 10.460 64,034,941 +38,393 1.10% 669,811,983
2023-04-11 2023-04-04 10.502 63,996,548 -90,224 1.10% 672,077,362
2023-04-06 2023-04-03 10.689 64,086,772 -203,486 1.10% 685,043,175
2023-04-04 2023-03-31 10.502 64,290,258 -232,281 1.10% 675,161,838
2023-04-03 2023-03-30 10.627 64,522,539 +165,092 1.11% 685,667,882
2023-03-31 2023-03-29 10.710 64,357,447 +54,711 1.10% 689,277,510
2023-03-30 2023-03-28 10.502 64,302,736 -44,248 1.10% 675,292,879
2023-03-29 2023-03-27 10.564 64,346,984 -120,940 1.10% 679,779,928
2023-03-28 2023-03-24 10.793 64,467,924 -8,638 1.10% 695,833,970
2023-03-27 2023-03-23 11.064 64,476,562 -173,251 1.11% 713,392,559
2023-03-24 2023-03-22 10.877 64,649,813 -79,667 1.11% 703,185,583
2023-03-23 2023-03-21 10.835 64,729,480 -116,140 1.11% 701,354,590
2023-03-22 2023-03-20 9.981 64,845,620 -72,948 1.11% 647,214,655
2023-03-21 2023-03-17 10.231 64,918,568 -78,706 1.11% 664,175,124
2023-03-20 2023-03-16 10.002 64,997,274 -71,028 1.11% 650,082,630
2023-03-17 2023-03-15 9.908 65,068,302 -12,766 1.12% 644,691,845
2023-03-16 2023-03-14 9.533 65,081,068 +214,464 1.12% 620,408,803
2023-03-15 2023-03-13 9.793 64,866,604 +259,060 1.11% 635,259,548
2023-03-14 2023-03-10 9.793 64,607,544 +42,233 1.11% 632,722,490
2023-03-13 2023-03-09 10.325 64,565,311 +192,927 1.11% 666,615,009
2023-03-10 2023-03-08 10.523 64,372,384 -59,509 1.10% 677,365,625
2023-03-09 2023-03-07 10.710 64,431,893 -129,879 1.10% 690,074,838
2023-03-08 2023-03-06 11.064 64,561,772 +10,846 1.11% 714,335,354
2023-03-07 2023-03-03 11.210 64,550,926 +151,655 1.11% 723,630,618
2023-03-06 2023-03-02 11.044 64,399,271 -15,358 1.10% 711,195,504
2023-03-03 2023-03-01 10.793 64,414,629 +232,667 1.10% 695,258,731
2023-03-02 2023-02-28 10.095 64,181,962 -17,853 1.10% 647,946,208
2023-03-01 2023-02-27 10.345 64,199,815 +167,971 1.10% 664,179,109
2023-02-28 2023-02-24 10.210 64,031,844 -75,251 1.10% 653,768,920
2023-02-27 2023-02-23 10.262 64,107,095 +93,680 1.10% 657,876,713
2023-02-24 2023-02-22 10.273 64,013,415 -237,944 1.10% 657,582,274
2023-02-23 2023-02-21 10.398 64,251,359 -235,160 1.10% 668,059,348
2023-02-22 2023-02-20 10.731 64,486,519 -44,152 1.11% 692,003,586
2023-02-21 2023-02-17 10.564 64,530,671 -605,658 1.11% 681,720,450
2023-02-20 2023-02-16 10.856 65,136,329 +27,210 1.12% 707,120,102
2023-02-17 2023-02-15 10.731 65,109,119 -107,502 1.12% 698,684,695
2023-02-16 2023-02-14 11.002 65,216,621 +118,060 1.12% 717,504,118
2023-02-15 2023-02-13 10.898 65,098,561 +1,228,592 1.12% 709,422,992
2023-02-14 2023-02-10 10.898 63,869,969 +156,454 1.09% 696,034,195
2023-02-13 2023-02-09 11.273 63,713,515 +356,324 1.09% 718,225,817
2023-02-10 2023-02-08 11.064 63,357,191 -609,689 1.09% 701,007,424
2023-02-09 2023-02-07 11.044 63,966,880 +102,703 1.10% 706,420,380
2023-02-08 2023-02-06 11.064 63,864,177 +404,907 1.09% 706,616,904
2023-02-07 2023-02-03 11.710 63,459,270 -383,935 1.09% 743,127,904
2023-02-06 2023-02-02 12.356 63,843,205 +708,238 1.09% 788,862,944
2023-02-03 2023-02-01 12.669 63,134,967 +283,046 1.08% 799,844,788
2023-02-02 2023-01-31 12.294 62,851,921 -21,980 1.08% 772,685,477
2023-02-01 2023-01-30 12.419 62,873,901 +362,818 1.08% 780,816,260
2023-01-31 2023-01-27 13.252 62,511,083 +1,393,973 1.07% 828,411,884
2023-01-30 2023-01-26 13.377 61,117,110 -192,928 1.05% 817,579,550
2023-01-27 2023-01-20 12.627 61,310,038 +447,285 1.05% 774,170,095
2023-01-26 2023-01-19 12.669 60,862,753 +53,751 1.04% 771,058,544
2023-01-20 2023-01-18 12.565 60,809,002 +530,358 1.04% 764,042,241
2023-01-19 2023-01-17 12.961 60,278,644 -334,983 1.03% 781,242,823
2023-01-18 2023-01-16 13.836 60,613,627 -250,518 1.04% 838,630,269
2023-01-17 2023-01-13 14.023 60,864,145 -432,475 1.04% 853,510,310
2023-01-16 2023-01-12 13.606 61,296,620 -74,867 1.05% 834,030,419
2023-01-13 2023-01-11 13.565 61,371,487 +853,295 1.05% 832,491,517
2023-01-12 2023-01-10 14.586 60,518,192 +8,632 1.04% 882,706,179
2023-01-11 2023-01-09 14.586 60,509,560 -195,249 1.04% 882,580,275
2023-01-10 2023-01-06 13.356 60,704,809 -194,770 1.04% 810,799,194
2023-01-09 2023-01-05 13.711 60,899,579 +156,357 1.04% 834,972,872
2023-01-06 2023-01-04 12.877 60,743,222 +283,152 1.04% 782,201,206
2023-01-05 2023-01-03 12.565 60,460,070 +112,301 1.04% 759,658,042
2023-01-04 2022-12-30 12.627 60,347,769 +338,823 1.03% 762,019,395
2023-01-03 2022-12-29 12.919 60,008,946 -215,004 1.03% 775,246,600
2022-12-30 2022-12-28 13.502 60,223,950 +380,768 1.03% 813,160,782
2022-12-29 2022-12-23 13.315 59,843,182 +57,782 1.03% 796,797,051
2022-12-28 2022-12-22 13.377 59,785,400 +88,305 1.02% 799,764,917
2022-12-23 2022-12-21 12.731 59,697,095 +116,141 1.02% 760,022,746
2022-12-22 2022-12-20 12.669 59,580,954 +9,032 1.02% 754,819,679
2022-12-21 2022-12-19 13.127 59,571,922 +96,463 1.02% 782,013,668
2022-12-20 2022-12-16 13.461 59,475,459 +90,225 1.02% 800,575,882
2022-12-19 2022-12-15 13.606 59,385,234 +61,430 1.02% 808,023,209
2022-12-16 2022-12-14 13.857 59,323,804 -33,212 1.02% 822,020,822
2022-12-15 2022-12-13 14.419 59,357,016 +108,461 1.02% 855,874,991
2022-12-14 2022-12-12 14.627 59,248,555 -1,015,988 1.02% 866,656,616
2022-12-13 2022-12-09 14.940 60,264,543 +185,441 1.03% 900,353,807
2022-12-12 2022-12-08 13.836 60,079,102 -1,377,272 1.03% 831,234,756
2022-12-09 2022-12-07 12.356 61,456,374 -117,580 1.05% 759,370,651
2022-12-08 2022-12-06 13.502 61,573,954 -463,911 1.06% 831,388,917
2022-12-07 2022-12-05 13.419 62,037,865 -84,497 1.06% 832,482,078
2022-12-06 2022-12-02 12.440 62,122,362 -276,913 1.06% 772,777,508
2022-12-05 2022-12-01 12.335 62,399,275 +582,622 1.07% 769,721,172
2022-12-02 2022-11-30 12.440 61,816,653 +145,895 1.06% 768,974,609
2022-12-01 2022-11-29 11.919 61,670,758 -1,019,348 1.06% 735,034,116
2022-11-30 2022-11-28 11.252 62,690,106 -219,803 1.07% 705,382,930
2022-11-29 2022-11-25 11.439 62,909,909 -29,755 1.08% 719,653,734
2022-11-28 2022-11-24 11.773 62,939,664 +814,903 1.08% 740,977,550
2022-11-25 2022-11-23 11.585 62,124,761 +1,026,066 1.06% 719,733,479
2022-11-24 2022-11-22 11.523 61,098,695 +80,627 1.05% 704,026,891
2022-11-23 2022-11-21 12.356 61,018,068 +79,666 1.05% 753,954,830
2022-11-22 2022-11-18 12.836 60,938,402 +667,759 1.04% 782,175,044
2022-11-21 2022-11-17 12.669 60,270,643 -552,866 1.03% 763,557,216
2022-11-18 2022-11-16 12.981 60,823,509 +175,637 1.04% 789,571,930
2022-11-17 2022-11-15 13.356 60,647,872 +53,765 1.04% 810,038,719
2022-11-16 2022-11-14 11.877 60,594,107 -786,107 1.04% 719,676,675
2022-11-15 2022-11-11 12.065 61,380,214 +819,995 1.05% 740,524,009
2022-11-14 2022-11-10 11.148 60,560,219 -369,282 1.04% 675,108,228
2022-11-11 2022-11-09 11.481 60,929,501 -27,836 1.04% 699,538,147
2022-11-10 2022-11-08 12.273 60,957,337 +197,720 1.04% 748,123,785
2022-11-09 2022-11-07 12.106 60,759,617 -156,909 1.04% 735,568,871
2022-11-08 2022-11-04 11.856 60,916,526 -57,974 1.04% 722,236,739
2022-11-07 2022-11-03 10.648 60,974,500 -169,892 1.05% 649,234,111
2022-11-04 2022-11-02 10.981 61,144,392 +745,602 1.05% 671,427,969
2022-11-03 2022-11-01 9.168 60,398,790 +574,357 1.04% 553,749,181
2022-11-02 2022-10-31 8.699 59,824,433 +686,284 1.03% 520,435,907
2022-11-01 2022-10-28 8.804 59,138,149 -174,691 1.01% 520,626,922
2022-10-31 2022-10-27 9.991 59,312,840 +1,790,294 1.02% 592,610,733
2022-10-28 2022-10-26 9.418 57,522,546 +1,643,434 0.99% 541,762,221
2022-10-27 2022-10-25 8.231 55,879,112 -332,679 0.96% 459,916,270
2022-10-26 2022-10-24 7.855 56,211,791 -122,764 0.96% 441,571,418
2022-10-25 2022-10-21 8.949 56,334,555 +482,415 0.97% 504,162,127
2022-10-24 2022-10-20 8.877 55,852,140 -262,996 0.96% 495,771,548
2022-10-21 2022-10-19 8.887 56,115,136 -59,510 0.96% 498,690,663
2022-10-20 2022-10-18 9.189 56,174,646 -652,689 0.96% 516,191,817
2022-10-19 2022-10-17 9.314 56,827,335 +1,919 0.97% 529,294,029
2022-10-18 2022-10-14 9.793 56,825,416 -203,389 0.97% 556,509,604
2022-10-17 2022-10-13 9.522 57,028,805 -115,181 0.98% 543,053,545
2022-10-14 2022-10-12 9.679 57,143,986 +191,702 0.98% 553,080,607
2022-10-13 2022-10-11 8.866 56,952,284 -221,080 0.98% 504,943,623
2022-10-12 2022-10-10 8.783 57,173,364 +96,752 0.98% 502,138,484
2022-10-11 2022-10-07 9.241 57,076,612 -105,538 0.98% 527,453,274
2022-10-10 2022-10-06 9.606 57,182,150 +176,610 0.98% 549,279,749
2022-10-07 2022-10-05 10.127 57,005,540 -11,518 0.98% 577,278,676
2022-10-06 2022-10-03 9.700 57,017,058 -230,361 0.98% 553,040,163
2022-10-05 2022-09-30 9.783 57,247,419 -296,590 0.98% 560,045,987
2022-10-03 2022-09-29 9.804 57,544,009 -158,277 0.99% 564,146,535
2022-09-30 2022-09-28 10.345 57,702,286 +189,088 0.99% 596,958,931
2022-09-29 2022-09-27 11.335 57,513,198 +31,675 0.98% 651,926,445
2022-09-28 2022-09-26 11.148 57,481,523 -95,024 0.98% 640,787,794
2022-09-27 2022-09-23 11.064 57,576,547 -988,057 0.99% 637,048,238
2022-09-26 2022-09-22 11.773 58,564,604 +458,802 1.00% 689,470,741
2022-09-23 2022-09-21 11.752 58,105,802 -155,685 0.99% 682,858,604
2022-09-22 2022-09-20 12.210 58,261,487 -143,976 1.00% 711,395,908
2022-09-21 2022-09-19 12.273 58,405,463 -114,509 1.00% 716,804,871
2022-09-20 2022-09-16 12.585 58,519,972 -149,830 1.00% 736,500,812
2022-09-19 2022-09-15 12.898 58,669,802 +95,024 1.00% 756,723,905
2022-09-16 2022-09-14 13.106 58,574,778 +136,296 1.00% 767,703,426
2022-09-15 2022-09-13 13.627 58,438,482 +163,173 1.00% 796,358,934
2022-09-14 2022-09-09 13.544 58,275,309 -7,679 1.00% 789,278,229
2022-09-13 2022-09-08 13.336 58,282,988 +434,807 1.00% 777,237,891
2022-09-09 2022-09-07 13.544 57,848,181 +287,663 0.99% 783,493,226
2022-09-08 2022-09-06 13.877 57,560,518 +408,219 0.99% 798,787,214
2022-09-07 2022-09-05 13.316 57,152,299 -87,048 0.98% 761,015,946
2022-09-06 2022-09-02 13.316 57,239,347 +618,328 0.98% 762,175,041
2022-09-05 2022-09-01 13.610 56,621,019 +427,378 0.98% 770,590,199
2022-09-02 2022-08-31 14.786 56,193,641 +178,170 0.97% 830,865,308
2022-09-01 2022-08-30 14.429 56,015,471 +124,651 0.97% 808,231,036
2022-08-31 2022-08-29 14.492 55,890,820 +1,293,795 0.96% 809,954,022
2022-08-30 2022-08-26 15.710 54,597,025 +783,621 0.94% 857,711,772
2022-08-29 2022-08-25 16.235 53,813,404 +578,960 0.93% 873,656,581
2022-08-26 2022-08-24 16.067 53,234,444 +145,030 0.92% 855,312,762
2022-08-25 2022-08-23 16.550 53,089,414 -29,520 0.92% 878,627,806
2022-08-24 2022-08-22 16.865 53,118,934 +4,309 0.92% 895,850,810
2022-08-23 2022-08-19 17.117 53,114,625 -42,852 0.92% 909,164,611
2022-08-22 2022-08-18 17.159 53,157,477 -1,964,529 0.92% 912,130,989
2022-08-19 2022-08-17 17.642 55,122,006 +97,131 0.95% 972,467,496
2022-08-18 2022-08-16 17.831 55,024,875 -30,472 0.96% 981,154,837
2022-08-17 2022-08-15 18.398 55,055,347 +106,654 0.96% 1,012,918,270
2022-08-16 2022-08-12 18.587 54,948,693 -21,902 0.96% 1,021,342,565
2022-08-15 2022-08-11 18.587 54,970,595 -24,759 0.96% 1,021,749,662
2022-08-12 2022-08-10 18.209 54,995,354 +2,856 0.96% 1,001,419,154
2022-08-11 2022-08-09 18.713 54,992,498 +4,762 0.96% 1,029,086,654
2022-08-10 2022-08-08 18.902 54,987,736 +47,470 0.96% 1,039,391,456
2022-08-09 2022-08-05 18.902 54,940,266 +133,318 0.96% 1,038,494,167
2022-08-08 2022-08-04 18.797 54,806,948 -117,129 0.96% 1,030,218,746
2022-08-05 2022-08-03 18.167 54,924,077 -148,554 0.96% 997,814,175
2022-08-04 2022-08-02 18.356 55,072,631 -571,704 0.96% 1,010,922,940
2022-08-03 2022-08-01 19.028 55,644,335 -306,887 0.97% 1,058,814,667
2022-08-02 2022-07-29 19.112 55,951,222 -166,171 0.98% 1,069,354,651
2022-08-01 2022-07-28 20.477 56,117,393 -17,141 0.98% 1,149,139,881
2022-07-29 2022-07-27 20.582 56,134,534 +19,998 0.98% 1,155,385,710
2022-07-28 2022-07-26 20.813 56,114,536 +768,576 0.98% 1,167,938,097
2022-07-27 2022-07-25 20.582 55,345,960 -27,616 0.97% 1,139,154,932
2022-07-26 2022-07-22 21.423 55,373,576 -757,053 0.97% 1,186,242,657
2022-07-25 2022-07-21 21.370 56,130,629 -310,630 0.98% 1,199,513,448
2022-07-22 2022-07-20 21.633 56,441,259 -183,812 0.99% 1,220,969,209
2022-07-21 2022-07-19 21.265 56,625,071 -346,625 0.99% 1,204,133,352
2022-07-20 2022-07-18 21.528 56,971,696 +44,834 1.00% 1,226,461,184
2022-07-19 2022-07-15 22.000 56,926,862 +53,327 1.00% 1,252,397,150
2022-07-18 2022-07-14 22.788 56,873,535 -103,888 1.00% 1,296,017,170
2022-07-15 2022-07-13 23.050 56,977,423 -1,055,666 1.00% 1,313,342,886
2022-07-14 2022-07-12 22.420 58,033,089 +2,551,126 1.02% 1,301,111,052
2022-07-13 2022-07-11 23.103 55,481,963 -179,027 0.97% 1,281,785,333
2022-07-12 2022-07-08 24.573 55,660,990 -94,274 0.97% 1,367,752,706
2022-07-11 2022-07-07 24.940 55,755,264 -82,848 0.98% 1,390,561,782
2022-07-08 2022-07-06 24.205 55,838,112 -259,016 0.98% 1,351,582,170
2022-07-07 2022-07-05 24.625 56,097,128 -20,950 0.98% 1,381,415,336
2022-07-06 2022-07-04 25.098 56,118,078 +35,757 0.98% 1,408,450,175
2022-07-05 2022-06-30 25.413 56,082,321 -781,364 0.98% 1,425,220,772
2022-07-04 2022-06-29 26.148 56,863,685 -1,013,977 1.00% 1,486,877,351
2022-06-30 2022-06-28 26.463 57,877,662 -363,724 1.01% 1,531,624,549
2022-06-29 2022-06-27 26.411 58,241,386 -267,016 1.02% 1,538,191,792
2022-06-28 2022-06-24 24.520 58,508,402 -46,556 1.02% 1,434,649,860
2022-06-27 2022-06-23 22.735 58,554,958 +910,368 1.03% 1,331,258,437
2022-06-24 2022-06-22 21.528 57,644,590 -98,321 1.01% 1,240,946,945
2022-06-23 2022-06-21 21.580 57,742,911 -273,617 1.01% 1,246,095,418
2022-06-22 2022-06-20 20.645 58,016,528 -111,606 1.02% 1,197,777,214
2022-06-21 2022-06-17 21.475 58,128,134 +665,107 1.02% 1,248,304,375
2022-06-20 2022-06-16 20.813 57,463,027 -114,653 1.01% 1,196,004,871
2022-06-17 2022-06-15 21.370 57,577,680 +44,751 1.01% 1,230,436,977
2022-06-16 2022-06-14 21.475 57,532,929 -59,945 1.01% 1,235,522,320
2022-06-15 2022-06-13 22.788 57,592,874 -8,570 1.01% 1,312,409,253
2022-06-14 2022-06-10 21.738 57,601,444 -47,976 1.01% 1,252,115,855
2022-06-13 2022-06-09 21.055 57,649,420 +429,302 1.01% 1,213,808,342
2022-06-10 2022-06-08 21.895 57,220,118 -362,814 1.00% 1,252,839,989
2022-06-09 2022-06-07 21.370 57,582,932 +762,290 1.01% 1,230,549,212
2022-06-08 2022-06-06 21.265 56,820,642 +76,991 0.99% 1,208,292,174
2022-06-07 2022-06-02 19.805 56,743,651 +43,805 0.99% 1,123,827,779
2022-06-06 2022-06-01 20.015 56,699,846 +92,773 0.99% 1,134,868,585
2022-06-02 2022-05-31 20.437 56,607,073 -287,266 0.99% 1,156,890,327
2022-06-01 2022-05-30 18.635 56,894,339 +826,984 1.00% 1,060,235,613
2022-05-31 2022-05-27 18.254 56,067,355 -97,168 0.99% 1,023,428,900
2022-05-30 2022-05-26 18.063 56,164,523 -348,107 0.99% 1,014,486,159
2022-05-27 2022-05-25 17.978 56,512,630 -296,220 1.00% 1,015,981,566
2022-05-26 2022-05-24 17.808 56,808,850 +91,130 1.00% 1,011,672,024
2022-05-25 2022-05-23 18.847 56,717,720 +49,150 1.00% 1,068,968,682
2022-05-24 2022-05-20 19.292 56,668,570 -433,010 1.00% 1,093,271,691
2022-05-23 2022-05-19 17.808 57,101,580 -683,949 1.01% 1,016,885,063
2022-05-20 2022-05-18 18.508 57,785,529 -46,320 1.02% 1,069,492,624
2022-05-19 2022-05-17 18.487 57,831,849 +216,034 1.02% 1,069,123,854
2022-05-18 2022-05-16 18.084 57,615,815 -1,295,635 1.02% 1,041,921,974
2022-05-17 2022-05-13 17.384 58,911,450 -24,528 1.04% 1,024,136,917
2022-05-16 2022-05-12 17.003 58,935,978 +847,153 1.04% 1,002,072,906
2022-05-13 2022-05-11 17.151 58,088,825 -442,444 1.03% 996,289,539
2022-05-12 2022-05-10 16.282 58,531,269 -260,429 1.03% 953,001,571
2022-05-11 2022-05-06 16.494 58,791,698 +196,034 1.04% 969,705,943
2022-05-10 2022-05-05 17.406 58,595,664 -168,864 1.03% 1,019,889,437
2022-05-06 2022-05-04 16.748 58,764,528 +66,979 1.04% 984,207,795
2022-05-05 2022-05-03 17.851 58,697,549 -389,709 1.04% 1,047,795,467
2022-05-04 2022-04-29 17.872 59,087,258 -1,613,159 1.04% 1,056,004,741
2022-05-03 2022-04-28 15.646 60,700,417 +2,214,729 1.07% 949,713,241
2022-04-29 2022-04-27 18.529 58,485,688 -401,879 1.03% 1,083,691,064
2022-04-28 2022-04-26 17.109 58,887,567 -597,158 1.04% 1,007,491,992
2022-04-27 2022-04-25 16.876 59,484,725 -540,555 1.05% 1,003,836,499
2022-04-26 2022-04-22 18.381 60,025,280 -142,450 1.06% 1,103,310,493
2022-04-25 2022-04-21 18.381 60,167,730 +184,808 1.06% 1,105,928,833
2022-04-22 2022-04-20 18.974 59,982,922 -454,708 1.06% 1,138,138,488
2022-04-21 2022-04-19 18.211 60,437,630 -61,556 1.07% 1,100,639,376
2022-04-20 2022-04-14 19.568 60,499,186 -426,312 1.07% 1,183,847,303
2022-04-19 2022-04-13 17.639 60,925,498 +373,578 1.07% 1,074,649,574
2022-04-14 2022-04-12 17.151 60,551,920 -392,068 1.07% 1,038,534,424
2022-04-13 2022-04-11 17.427 60,943,988 +60,187 1.07% 1,062,055,333
2022-04-12 2022-04-08 18.402 60,883,801 -7,547 1.07% 1,120,381,527
2022-04-11 2022-04-07 17.978 60,891,348 +417,634 1.07% 1,094,701,964
2022-04-08 2022-04-06 19.356 60,473,714 -1,615,204 1.07% 1,170,528,186
2022-04-07 2022-04-04 20.501 62,088,918 -512,037 1.10% 1,272,872,847
2022-04-06 2022-04-01 20.204 62,600,955 +600,931 1.10% 1,264,789,687
2022-04-04 2022-03-31 19.928 62,000,024 +3,320,737 1.09% 1,235,560,933
2022-04-01 2022-03-30 23.108 58,679,287 -203,769 1.03% 1,355,987,802
2022-03-31 2022-03-29 22.313 58,883,056 +914,423 1.04% 1,313,883,633
2022-03-30 2022-03-28 21.412 57,968,633 -114,149 1.02% 1,241,248,937
2022-03-29 2022-03-25 20.670 58,082,782 +412,256 1.02% 1,200,594,866
2022-03-28 2022-03-24 22.048 57,670,526 -263,422 1.02% 1,271,544,924
2022-03-25 2022-03-23 22.154 57,933,948 +28,868 1.02% 1,283,494,087
2022-03-24 2022-03-22 21.995 57,905,080 -5,472 1.02% 1,273,647,443
2022-03-23 2022-03-21 20.925 57,910,552 +675,364 1.02% 1,211,767,538
2022-03-22 2022-03-18 19.928 57,235,188 +766,400 1.01% 1,140,605,401
2022-03-21 2022-03-17 20.713 56,468,788 +1,841,926 1.00% 1,169,627,274
2022-03-18 2022-03-16 18.360 54,626,862 +17,877 0.96% 1,002,925,335
2022-03-17 2022-03-15 16.006 54,608,985 -1,424,992 0.96% 874,088,714
2022-03-16 2022-03-14 16.664 56,033,977 -3,157,489 0.99% 933,723,846
2022-03-15 2022-03-11 21.942 59,191,466 -508,480 1.04% 1,298,804,853
2022-03-14 2022-03-10 22.525 59,699,946 +4,418,836 1.05% 1,344,767,899
2022-03-11 2022-03-09 23.055 55,281,110 -238,174 0.97% 1,274,531,217
2022-03-10 2022-03-08 21.942 55,519,284 -398,084 0.98% 1,218,228,241
2022-03-09 2022-03-07 24.910 55,917,368 -286,796 0.99% 1,392,929,206
2022-03-08 2022-03-04 26.183 56,204,164 -55,881 0.99% 1,471,566,547
2022-03-07 2022-03-03 27.031 56,260,045 +110,496 0.99% 1,520,739,115
2022-03-04 2022-03-02 29.734 56,149,549 +35,848 0.99% 1,669,527,584
2022-03-03 2022-03-01 30.688 56,113,701 +96,083 0.99% 1,721,995,225
2022-03-02 2022-02-28 30.529 56,017,618 -64,149 0.99% 1,710,139,690
2022-03-01 2022-02-25 30.688 56,081,767 +197,166 0.99% 1,721,015,246
2022-02-28 2022-02-24 30.317 55,884,601 -138,856 0.99% 1,694,231,096
2022-02-25 2022-02-23 31.960 56,023,457 +222,920 0.99% 1,790,489,100
2022-02-24 2022-02-22 32.702 55,800,537 +327,380 0.98% 1,824,769,477
2022-02-23 2022-02-21 35.617 55,473,157 +468,406 0.98% 1,975,771,064
2022-02-22 2022-02-18 37.631 55,004,751 -65,093 0.97% 2,069,869,747
2022-02-21 2022-02-17 38.161 55,069,844 -203,770 0.97% 2,101,506,840
2022-02-18 2022-02-16 37.578 55,273,614 +196,651 0.97% 2,077,057,703
2022-02-17 2022-02-15 37.101 55,076,963 -45,282 0.97% 2,043,395,770
2022-02-16 2022-02-14 36.147 55,122,245 +342,446 0.97% 1,992,488,103
2022-02-15 2022-02-11 37.419 54,779,799 -4,245 0.97% 2,049,791,089
2022-02-14 2022-02-10 38.585 54,784,044 -173,864 0.97% 2,113,829,391
2022-02-11 2022-02-09 37.419 54,957,908 -129,243 0.97% 2,056,455,703
2022-02-10 2022-02-08 36.465 55,087,151 -12,264 0.97% 2,008,737,631
2022-02-09 2022-02-07 37.101 55,099,415 +67,734 0.97% 2,044,228,756
2022-02-08 2022-02-04 36.836 55,031,681 -160,657 0.97% 2,027,132,091
2022-02-07 2022-01-31 35.299 55,192,338 -99,998 0.97% 1,948,217,706
2022-02-04 2022-01-27 35.352 55,292,336 +252,051 0.98% 1,954,678,057
2022-01-28 2022-01-26 36.889 55,040,285 -57,452 0.97% 2,030,366,218
2022-01-27 2022-01-25 36.306 55,097,737 +191,666 0.97% 2,000,362,933
2022-01-26 2022-01-24 38.956 54,906,071 -109,550 0.97% 2,138,908,329
2022-01-25 2022-01-21 38.797 55,015,621 +95,281 0.97% 2,134,428,277
2022-01-24 2022-01-20 39.751 54,920,340 -132,734 0.97% 2,183,126,724
2022-01-21 2022-01-19 38.161 55,053,074 +64,329 0.97% 2,100,866,884
2022-01-20 2022-01-18 38.797 54,988,745 -212,731 0.97% 2,133,385,575
2022-01-19 2022-01-17 37.684 55,201,476 +274,523 0.97% 2,080,198,392
2022-01-18 2022-01-14 38.638 54,926,953 -65,093 0.97% 2,122,254,687
2022-01-17 2022-01-13 38.002 54,992,046 +134,903 0.97% 2,089,794,102
2022-01-14 2022-01-12 39.751 54,857,143 +9,150 0.97% 2,180,614,593
2022-01-13 2022-01-11 36.571 54,847,993 +164,277 0.97% 2,005,830,804
2022-01-12 2022-01-10 36.677 54,683,716 -188,562 0.96% 2,005,619,663
2022-01-11 2022-01-07 35.988 54,872,278 +72,734 0.97% 1,974,727,752
2022-01-10 2022-01-06 36.306 54,799,544 +199,987 0.97% 1,989,536,822
2022-01-07 2022-01-05 36.359 54,599,557 +265,561 0.96% 1,985,169,984
2022-01-06 2022-01-04 37.101 54,333,996 +894,311 0.96% 2,015,831,149
2022-01-05 2022-01-03 39.327 53,439,685 +1,208,467 0.94% 2,101,610,648
2022-01-04 2021-12-31 42.136 52,231,218 +183,298 0.92% 2,200,805,929
2022-01-03 2021-12-29 40.069 52,047,920 +153,771 0.92% 2,085,497,335
2021-12-30 2021-12-28 41.182 51,894,149 +353,672 0.92% 2,137,095,248
2021-12-29 2021-12-24 41.712 51,540,477 +122,678 0.91% 2,149,847,386
2021-12-28 2021-12-22 42.083 51,417,799 +46,980 0.91% 2,163,806,644
2021-12-23 2021-12-21 41.712 51,370,819 -17,632 0.91% 2,142,770,641
2021-12-22 2021-12-20 41.288 51,388,451 +151,964 0.91% 2,121,716,970
2021-12-21 2021-12-17 43.302 51,236,487 -104,190 0.90% 2,218,635,035
2021-12-20 2021-12-16 43.620 51,340,677 +264,145 0.91% 2,239,473,314
2021-12-17 2021-12-15 44.044 51,076,532 +48,974 0.90% 2,249,608,223
2021-12-16 2021-12-14 45.369 51,027,558 -127,007 0.90% 2,315,064,071
2021-12-15 2021-12-13 46.800 51,154,565 +103,529 0.90% 2,394,029,870
2021-12-14 2021-12-10 47.913 51,051,036 -509,424 0.90% 2,446,005,648
2021-12-13 2021-12-09 48.390 51,560,460 +200,091 0.91% 2,495,008,480
2021-12-10 2021-12-08 47.330 51,360,369 -221,788 0.91% 2,430,883,017
2021-12-09 2021-12-07 46.641 51,582,157 -588,827 0.91% 2,405,839,419
2021-12-08 2021-12-06 47.171 52,170,984 +654,892 0.92% 2,460,954,023
2021-12-07 2021-12-03 51.411 51,516,092 +792,673 0.91% 2,648,494,709
2021-12-06 2021-12-02 55.068 50,723,419 -444,550 0.89% 2,793,241,798
2021-12-03 2021-12-01 48.019 51,167,969 +349,077 0.90% 2,457,032,165
2021-12-02 2021-11-30 49.397 50,818,892 -213,454 0.90% 2,510,299,673
2021-12-01 2021-11-29 52.577 51,032,346 +229,072 0.90% 2,683,129,728
2021-11-30 2021-11-26 51.941 50,803,274 -1,258,701 0.90% 2,638,774,279
2021-11-29 2021-11-25 52.259 52,061,975 -1,077,565 0.92% 2,720,708,538
2021-11-26 2021-11-24 50.669 53,139,540 -408,819 0.94% 2,692,527,504
2021-11-25 2021-11-23 49.662 53,548,359 -1,754,882 0.94% 2,659,317,690
2021-11-24 2021-11-22 43.355 55,303,241 -120,583 0.98% 2,397,664,165
2021-11-23 2021-11-19 42.083 55,423,824 -250,938 0.98% 2,332,391,525
2021-11-22 2021-11-18 42.878 55,674,762 +173,135 0.98% 2,387,214,018
2021-11-19 2021-11-17 43.991 55,501,627 -469,896 0.98% 2,441,564,895
2021-11-18 2021-11-16 43.196 55,971,523 -143,521 0.99% 2,417,737,788
2021-11-17 2021-11-15 43.249 56,115,044 -497,432 0.99% 2,426,911,457
2021-11-16 2021-11-12 41.871 56,612,476 -953,751 1.00% 2,370,411,286
2021-11-15 2021-11-11 36.571 57,566,227 +341,729 1.02% 2,105,238,589
2021-11-12 2021-11-10 35.723 57,224,498 +208,742 1.01% 2,044,213,977
2021-11-11 2021-11-09 35.564 57,015,756 +64,291 1.01% 2,027,691,463
2021-11-10 2021-11-08 35.352 56,951,465 +880,265 1.00% 2,013,331,087
2021-11-09 2021-11-05 36.412 56,071,200 +353,756 0.99% 2,041,648,872
2021-11-08 2021-11-04 37.949 55,717,444 -27,472 0.98% 2,114,407,414
2021-11-05 2021-11-03 38.055 55,744,916 +158,414 0.98% 2,121,359,020
2021-11-04 2021-11-02 38.850 55,586,502 -2,392,405 0.98% 2,159,522,758
2021-11-03 2021-11-01 39.221 57,978,907 -58,395 1.02% 2,273,977,739
2021-11-02 2021-10-29 39.539 58,037,302 +39,330 1.02% 2,294,724,264
2021-11-01 2021-10-28 38.903 57,997,972 -4,764 1.02% 2,256,281,763
2021-10-29 2021-10-27 39.486 58,002,736 -345,578 1.02% 2,290,283,361
2021-10-28 2021-10-26 40.705 58,348,314 +170,242 1.03% 2,375,056,780
2021-10-27 2021-10-25 41.235 58,178,072 +122,733 1.03% 2,398,962,101
2021-10-26 2021-10-22 41.818 58,055,339 -294,852 1.02% 2,427,748,161
2021-10-25 2021-10-21 41.765 58,350,191 +354,474 1.03% 2,436,985,610
2021-10-22 2021-10-20 42.560 57,995,717 -69,220 1.02% 2,468,288,572
2021-10-21 2021-10-19 42.772 58,064,937 -598,120 1.02% 2,483,544,575
2021-10-20 2021-10-18 39.327 58,663,057 +110,187 1.03% 2,307,029,041
2021-10-19 2021-10-15 39.327 58,552,870 +465,720 1.03% 2,302,695,741
2021-10-18 2021-10-12 35.829 58,087,150 +196,222 1.02% 2,081,187,601
2021-10-15 2021-10-11 36.730 57,890,928 -418,859 1.02% 2,126,317,979
2021-10-12 2021-10-08 35.564 58,309,787 +760,952 1.03% 2,073,711,998
2021-10-11 2021-10-07 37.631 57,548,835 -226,411 1.02% 2,165,605,523
2021-10-08 2021-10-06 35.935 57,775,246 +332,069 1.02% 2,076,136,781
2021-10-07 2021-10-05 37.896 57,443,177 -116,979 1.01% 2,176,852,277
2021-10-06 2021-10-04 37.366 57,560,156 +23,632 1.02% 2,150,777,797
2021-10-05 2021-09-30 38.479 57,536,524 -122,281 1.01% 2,213,934,189
2021-10-04 2021-09-29 37.631 57,658,805 -141,527 1.02% 2,169,743,776
2021-09-30 2021-09-28 37.631 57,800,332 -197,072 1.02% 2,175,069,542
2021-09-29 2021-09-27 36.942 57,997,404 -114,196 1.02% 2,142,524,506
2021-09-28 2021-09-24 36.359 58,111,600 -44,347 1.03% 2,112,863,371
2021-09-27 2021-09-23 37.578 58,155,947 +90,470 1.03% 2,185,369,274
2021-09-24 2021-09-21 37.419 58,065,477 +207,543 1.02% 2,172,737,021
2021-09-23 2021-09-20 38.267 57,857,934 -56,603 1.02% 2,214,035,523
2021-09-21 2021-09-17 36.995 57,914,537 +118,639 1.02% 2,142,532,787
2021-09-20 2021-09-16 35.935 57,795,898 +154,714 1.02% 2,076,878,905
2021-09-17 2021-09-15 37.048 57,641,184 -26,607 1.02% 2,135,475,209
2021-09-16 2021-09-14 36.624 57,667,791 +720,501 1.02% 2,112,009,311
2021-09-15 2021-09-13 37.366 56,947,290 +2,517,598 1.00% 2,127,877,606
2021-09-14 2021-09-10 44.097 54,429,692 +437,539 0.96% 2,400,179,203
2021-09-13 2021-09-09 46.641 53,992,153 -216,949 0.95% 2,518,243,857
2021-09-10 2021-09-08 46.588 54,209,102 -547,017 0.96% 2,525,489,420
2021-09-09 2021-09-07 45.422 54,756,119 -501,983 0.97% 2,487,126,907
2021-09-08 2021-09-06 42.189 55,258,102 -457,481 0.97% 2,331,274,948
2021-09-07 2021-09-03 42.719 55,715,583 -66,037 0.98% 2,380,105,382
2021-09-06 2021-09-02 41.818 55,781,620 +367,635 0.98% 2,332,666,172
2021-09-03 2021-09-01 42.784 55,413,985 +289,617 0.98% 2,370,810,721
2021-09-02 2021-08-31 44.382 55,124,368 +285,975 0.97% 2,446,530,189
2021-09-01 2021-08-30 45.021 54,838,393 -126,965 0.97% 2,468,899,336
2021-08-31 2021-08-27 43.743 54,965,358 -270,740 0.97% 2,404,330,537
2021-08-30 2021-08-26 43.210 55,236,098 -522,840 0.98% 2,386,743,783
2021-08-27 2021-08-25 40.173 55,758,938 +231,795 0.99% 2,239,998,842
2021-08-26 2021-08-24 39.214 55,527,143 +459,368 0.99% 2,177,434,488
2021-08-25 2021-08-23 38.255 55,067,775 +756,967 0.98% 2,106,608,964
2021-08-24 2021-08-20 41.878 54,310,808 +1,872,957 0.97% 2,274,420,517
2021-08-23 2021-08-19 46.247 52,437,851 -153,561 0.93% 2,425,082,763
2021-08-20 2021-08-18 45.341 52,591,412 -130,466 0.94% 2,384,549,518
2021-08-19 2021-08-17 44.595 52,721,878 -32,846 0.94% 2,351,138,885
2021-08-18 2021-08-16 45.767 52,754,724 -64,659 0.94% 2,414,440,311
2021-08-17 2021-08-13 48.112 52,819,383 -120,397 0.94% 2,541,224,469
2021-08-16 2021-08-12 47.792 52,939,780 -408,011 0.94% 2,530,093,259
2021-08-13 2021-08-11 47.952 53,347,791 -384,762 0.95% 2,558,119,951
2021-08-12 2021-08-10 46.780 53,732,553 -783,033 0.96% 2,513,587,141
2021-08-11 2021-08-09 42.091 54,515,586 -172,674 0.97% 2,294,614,483
2021-08-10 2021-08-06 42.251 54,688,260 -50,000 0.97% 2,310,623,827
2021-08-09 2021-08-05 40.812 54,738,260 -120,825 0.97% 2,233,992,507
2021-08-06 2021-08-04 41.611 54,859,085 -582,008 0.98% 2,282,766,802
2021-08-05 2021-08-03 38.575 55,441,093 -261,112 0.99% 2,138,613,501
2021-08-04 2021-08-02 38.042 55,702,205 +366,781 0.99% 2,119,007,791
2021-08-03 2021-07-30 35.591 55,335,424 -85,343 0.99% 1,969,435,032
2021-08-02 2021-07-29 37.083 55,420,767 +609,147 0.99% 2,055,150,949
2021-07-30 2021-07-28 37.083 54,811,620 -45,099 0.98% 2,032,562,142
2021-07-29 2021-07-27 34.525 54,856,719 +978,769 0.98% 1,893,942,497
2021-07-28 2021-07-26 38.947 53,877,950 +636,964 0.96% 2,098,410,227
2021-07-27 2021-07-23 43.796 53,240,986 +509,312 0.95% 2,331,738,598
2021-07-26 2021-07-22 46.247 52,731,674 +183,794 0.94% 2,438,671,136
2021-07-23 2021-07-21 46.460 52,547,880 +101,643 0.94% 2,441,370,198
2021-07-22 2021-07-20 46.034 52,446,237 +386,193 0.94% 2,414,293,305
2021-07-21 2021-07-19 46.566 52,060,044 -196,741 0.93% 2,424,252,867
2021-07-20 2021-07-16 47.472 52,256,785 -177,347 0.93% 2,480,746,261
2021-07-19 2021-07-15 48.485 52,434,132 -158,920 0.94% 2,542,245,163
2021-07-16 2021-07-14 49.017 52,593,052 -127,600 0.94% 2,577,971,760
2021-07-15 2021-07-13 49.124 52,720,652 -1,025,643 0.94% 2,589,844,256
2021-07-14 2021-07-12 46.140 53,746,295 -360,363 0.96% 2,479,866,934
2021-07-13 2021-07-09 44.222 54,106,658 +576,787 0.97% 2,392,713,812
2021-07-12 2021-07-08 45.767 53,529,871 +129,693 0.96% 2,449,916,683
2021-07-09 2021-07-07 44.542 53,400,178 +37,659 0.95% 2,378,542,613
2021-07-08 2021-07-06 44.169 53,362,519 +28,003 0.95% 2,356,963,230
2021-07-07 2021-07-05 44.862 53,334,516 -240,664 0.95% 2,392,667,796
2021-07-06 2021-07-02 44.862 53,575,180 +109,611 0.96% 2,403,464,350
2021-07-05 2021-06-30 45.874 53,465,569 +317,571 0.95% 2,452,671,016
2021-07-02 2021-06-29 46.034 53,147,998 +177,070 0.95% 2,446,597,946
2021-06-30 2021-06-28 48.378 52,970,928 -141,714 0.95% 2,562,626,922
2021-06-29 2021-06-25 48.751 53,112,642 -174,951 0.95% 2,589,291,548
2021-06-28 2021-06-24 48.538 53,287,593 -354,681 0.95% 2,586,463,982
2021-06-25 2021-06-23 45.874 53,642,274 +80,772 0.96% 2,460,777,153
2021-06-24 2021-06-22 42.890 53,561,502 +108,871 0.96% 2,297,262,281
2021-06-23 2021-06-21 43.370 53,452,631 +1,674,043 0.95% 2,318,224,257
2021-06-22 2021-06-18 46.833 51,778,588 +133,584 0.92% 2,424,940,196
2021-06-21 2021-06-17 45.874 51,645,004 +535,646 0.92% 2,369,154,707
2021-06-18 2021-06-16 47.099 51,109,358 +798,358 0.91% 2,407,213,693
2021-06-17 2021-06-15 48.058 50,311,000 +759,688 0.90% 2,417,861,620
2021-06-16 2021-06-11 49.923 49,551,312 -72,354 0.89% 2,473,755,104
2021-06-15 2021-06-10 49.763 49,623,666 +413,169 0.89% 2,469,435,435
2021-06-11 2021-06-09 50.243 49,210,497 +334,373 0.88% 2,472,472,093
2021-06-10 2021-06-08 52.321 48,876,124 -73,443 0.87% 2,557,232,411
2021-06-09 2021-06-07 52.214 48,949,567 +79,636 0.87% 2,555,858,960
2021-06-08 2021-06-04 50.776 48,869,931 +3,777,191 0.87% 2,481,398,874
2021-06-07 2021-06-03 57.222 45,092,740 +205,406 0.81% 2,580,315,797
2021-06-04 2021-06-02 58.821 44,887,334 +90,838 0.80% 2,640,309,509
2021-06-03 2021-06-01 58.874 44,796,496 -104,846 0.80% 2,637,353,089
2021-06-02 2021-05-31 59.140 44,901,342 -880,381 0.80% 2,655,487,457
2021-06-01 2021-05-28 55.274 45,781,723 +562,774 0.82% 2,530,534,266
2021-05-31 2021-05-27 56.666 45,218,949 -112,948 0.81% 2,562,397,627
2021-05-28 2021-05-26 54.792 45,331,897 +5,167,149 0.81% 2,483,818,851
2021-05-27 2021-05-25 66.093 40,164,748 -167,756 0.72% 2,654,609,217
2021-05-26 2021-05-24 63.254 40,332,504 -317,457 0.72% 2,551,205,690
2021-05-25 2021-05-21 64.540 40,649,961 -128,142 0.73% 2,623,539,286
2021-05-24 2021-05-20 63.629 40,778,103 -421,795 0.73% 2,594,680,279
2021-05-21 2021-05-18 61.005 41,199,898 -363,974 0.74% 2,513,392,163
2021-05-20 2021-05-17 59.505 41,563,872 -715,579 0.75% 2,473,263,848
2021-05-18 2021-05-14 55.060 42,279,451 -135,362 0.76% 2,327,892,096
2021-05-17 2021-05-13 54.685 42,414,813 -432,132 0.76% 2,319,442,926
2021-05-14 2021-05-12 55.595 42,846,945 +198,411 0.77% 2,382,086,936
2021-05-13 2021-05-11 55.756 42,648,534 -140,114 0.77% 2,377,908,989
2021-05-12 2021-05-10 56.238 42,788,648 -71,032 0.77% 2,406,347,008
2021-05-11 2021-05-07 54.953 42,859,680 +19,221 0.77% 2,355,248,179
2021-05-10 2021-05-06 56.559 42,840,459 +360,726 0.77% 2,423,027,958
2021-05-07 2021-05-05 57.845 42,479,733 -47,611 0.76% 2,457,230,660
2021-05-06 2021-05-04 59.398 42,527,344 -51,484 0.76% 2,526,039,853
2021-05-05 2021-05-03 58.862 42,578,828 -82,151 0.76% 2,506,292,689
2021-05-04 2021-04-30 58.970 42,660,979 -243,773 0.77% 2,515,698,138
2021-05-03 2021-04-29 59.398 42,904,752 +79,798 0.77% 2,548,457,139
2021-04-30 2021-04-28 59.880 42,824,954 +240,119 0.77% 2,564,360,629
2021-04-29 2021-04-27 61.273 42,584,835 +208,346 0.77% 2,609,284,203
2021-04-28 2021-04-26 60.951 42,376,489 -14,143 0.76% 2,582,900,196
2021-04-27 2021-04-23 58.541 42,390,632 +85,896 0.76% 2,481,592,370
2021-04-26 2021-04-22 60.416 42,304,736 -201,438 0.76% 2,555,868,353
2021-04-23 2021-04-21 56.827 42,506,174 +26,599 0.76% 2,415,504,169
2021-04-22 2021-04-20 58.273 42,479,575 +81,656 0.76% 2,475,423,162
2021-04-21 2021-04-19 58.380 42,397,919 -128,248 0.76% 2,475,206,464
2021-04-20 2021-04-16 54.953 42,526,167 -334,765 0.76% 2,336,920,793
2021-04-19 2021-04-15 53.560 42,860,932 -332,949 0.77% 2,295,630,584
2021-04-16 2021-04-14 52.275 43,193,881 -750,748 0.78% 2,257,940,206
2021-04-15 2021-04-13 51.310 43,944,629 -25,345 0.79% 2,254,819,091
2021-04-14 2021-04-12 50.721 43,969,974 +1,013,716 0.79% 2,230,214,215
2021-04-13 2021-04-09 53.292 42,956,258 +224,852 0.77% 2,289,232,562
2021-04-12 2021-04-08 53.881 42,731,406 +174,403 0.77% 2,302,425,334
2021-04-09 2021-04-07 54.470 42,557,003 -4,746 0.76% 2,318,101,140
2021-04-08 2021-04-01 54.685 42,561,749 -680,011 0.76% 2,327,478,083
2021-04-07 2021-03-31 50.668 43,241,760 +591,194 0.78% 2,190,962,227
2021-04-01 2021-03-30 51.578 42,650,566 +1,018,923 0.77% 2,199,841,941
2021-03-31 2021-03-29 51.525 41,631,643 +547,944 0.75% 2,145,057,876
2021-03-30 2021-03-26 54.256 41,083,699 +268,166 0.74% 2,229,047,770
2021-03-29 2021-03-25 49.918 40,815,533 +64,482 0.74% 2,037,425,683
2021-03-26 2021-03-24 52.489 40,751,051 -59,634 0.74% 2,138,972,896
2021-03-25 2021-03-23 51.418 40,810,685 -912,383 0.74% 2,098,386,624
2021-03-24 2021-03-22 70.646 41,723,068 -93,191 0.75% 2,947,551,643
2021-03-23 2021-03-19 70.217 41,816,259 +611,268 0.75% 2,936,217,755
2021-03-22 2021-03-18 72.842 41,204,991 +450,219 0.74% 3,001,436,252
2021-03-19 2021-03-17 74.288 40,754,772 -56,731 0.74% 3,027,577,860
2021-03-18 2021-03-16 72.788 40,811,503 -673,656 0.74% 2,970,588,105
2021-03-17 2021-03-15 64.968 41,485,159 +197,162 0.75% 2,695,218,330
2021-03-16 2021-03-12 67.111 41,287,997 -364,628 0.74% 2,770,864,428
2021-03-15 2021-03-11 67.539 41,652,625 +160,605 0.75% 2,813,182,160
2021-03-12 2021-03-10 64.861 41,492,020 +23,655 0.75% 2,691,219,454
2021-03-11 2021-03-09 63.147 41,468,365 -1,086,176 0.75% 2,618,611,732
2021-03-10 2021-03-08 60.683 42,554,541 +222,224 0.77% 2,582,356,588
2021-03-09 2021-03-05 66.575 42,332,317 -278,132 0.76% 2,818,276,245
2021-03-08 2021-03-04 66.093 42,610,449 +1,849,308 0.77% 2,816,252,965
2021-03-05 2021-03-03 77.126 40,761,141 -492,365 0.74% 3,143,758,787
2021-03-04 2021-03-02 72.252 41,253,506 +529,540 0.74% 2,980,665,255
2021-03-03 2021-03-01 73.591 40,723,966 -922,762 0.73% 2,996,934,082
2021-03-02 2021-02-26 67.432 41,646,728 -56,884 0.75% 2,808,322,686
2021-03-01 2021-02-25 75.145 41,703,612 +120,162 0.75% 3,133,803,304
2021-02-26 2021-02-24 74.555 41,583,450 -15,381 0.75% 3,100,274,477
2021-02-25 2021-02-23 78.305 41,598,831 -485,574 0.75% 3,257,383,489
2021-02-24 2021-02-22 77.716 42,084,405 -781,064 0.76% 3,270,611,772
2021-02-23 2021-02-19 76.055 42,865,469 +153,554 0.77% 3,260,140,492
2021-02-22 2021-02-18 77.608 42,711,915 +897,800 0.77% 3,314,803,745
2021-02-19 2021-02-17 80.340 41,814,115 +633,178 0.75% 3,359,344,633
2021-02-18 2021-02-16 81.733 41,180,937 +340,356 0.74% 3,365,822,036
2021-02-17 2021-02-11 80.822 40,840,581 +354 0.74% 3,300,817,729
2021-02-16 2021-02-09 81.947 40,840,227 -511,011 0.74% 3,346,724,553
2021-02-10 2021-02-08 78.626 41,351,238 +779,324 0.75% 3,251,284,425
2021-02-09 2021-02-05 81.947 40,571,914 +490,356 0.73% 3,324,737,170
2021-02-08 2021-02-04 84.089 40,081,558 +536,514 0.72% 3,370,424,776
2021-02-05 2021-02-03 85.803 39,545,044 +489,851 0.71% 3,393,086,776
2021-02-04 2021-02-02 85.160 39,055,193 -317,164 0.70% 3,325,954,506
2021-02-03 2021-02-01 79.537 39,372,357 +872,030 0.72% 3,131,542,136
2021-02-02 2021-01-29 82.215 38,500,327 +32,275 0.70% 3,165,287,697
2021-02-01 2021-01-28 80.126 38,468,052 +942,353 0.70% 3,082,280,649
2021-01-29 2021-01-27 85.696 37,525,699 -2,017,872 0.68% 3,215,800,994
2021-01-28 2021-01-26 85.696 39,543,571 -45,663 0.72% 3,388,724,482
2021-01-27 2021-01-25 87.571 39,589,234 +1,117,271 0.72% 3,466,851,565
2021-01-26 2021-01-22 90.516 38,471,963 -217,390 0.70% 3,482,342,176
2021-01-25 2021-01-21 84.036 38,689,353 +279,239 0.70% 3,251,283,218
2021-01-22 2021-01-20 80.340 38,410,114 +83,500 0.70% 3,085,867,304
2021-01-21 2021-01-19 80.501 38,326,614 -822,278 0.70% 3,085,317,235
2021-01-20 2021-01-18 76.751 39,148,892 +47,171 0.72% 3,004,734,180
2021-01-19 2021-01-15 78.198 39,101,721 -647,159 0.71% 3,057,659,495
2021-01-18 2021-01-14 72.306 39,748,880 +191,840 0.73% 2,874,081,349
2021-01-15 2021-01-13 70.646 39,557,040 -73,290 0.72% 2,794,531,271
2021-01-14 2021-01-12 67.753 39,630,330 +232,637 0.72% 2,685,088,509
2021-01-13 2021-01-11 68.450 39,397,693 -64,435 0.72% 2,696,758,382
2021-01-12 2021-01-08 65.129 39,462,128 -269,870 0.72% 2,570,126,311
2021-01-11 2021-01-07 64.486 39,731,998 +743,109 0.73% 2,562,166,117
2021-01-08 2021-01-06 69.414 38,988,889 +741,453 0.71% 2,706,364,283
2021-01-07 2021-01-05 73.752 38,247,436 +143,867 0.70% 2,820,828,343
2021-01-06 2021-01-04 72.306 38,103,569 -885,671 0.70% 2,755,115,540
2021-01-05 2020-12-31 64.111 38,989,240 +99,515 0.71% 2,499,650,626
2021-01-04 2020-12-29 64.968 38,889,725 -281,461 0.71% 2,526,597,516
2020-12-30 2020-12-28 63.736 39,171,186 +36,688 0.72% 2,496,629,364
2020-12-29 2020-12-24 62.987 39,134,498 -1,891,380 0.72% 2,464,946,404
2020-12-28 2020-12-22 58.862 41,025,878 -72,816 0.75% 2,414,882,300
2020-12-23 2020-12-21 58.273 41,098,694 -452,452 0.75% 2,394,954,729
2020-12-22 2020-12-18 57.684 41,551,146 -1,138,642 0.76% 2,396,840,317
2020-12-21 2020-12-17 55.435 42,689,788 -197,431 0.78% 2,366,490,360
2020-12-18 2020-12-16 53.935 42,887,219 -207,431 0.78% 2,313,117,785
2020-12-17 2020-12-15 53.346 43,094,650 -783,327 0.79% 2,298,915,921
2020-12-16 2020-12-14 51.203 43,877,977 -5,275 0.80% 2,246,698,939
2020-12-15 2020-12-11 51.043 43,883,252 -508,775 0.80% 2,239,917,878
2020-12-14 2020-12-10 49.222 44,392,027 -74,683 0.81% 2,185,047,483
2020-12-11 2020-12-09 51.096 44,466,710 -379,014 0.81% 2,272,080,762
2020-12-10 2020-12-08 51.578 44,845,724 +155,300 0.82% 2,313,064,369
2020-12-09 2020-12-07 53.346 44,690,424 -108,290 0.82% 2,384,043,664
2020-12-08 2020-12-04 52.917 44,798,714 -729,089 0.82% 2,370,625,128
2020-12-07 2020-12-03 53.024 45,527,803 -607,917 0.83% 2,414,083,456
2020-12-04 2020-12-02 51.418 46,135,720 +152,080 0.84% 2,372,187,032
2020-12-03 2020-12-01 52.489 45,983,640 +81,210 0.84% 2,413,625,102
2020-12-02 2020-11-30 53.560 45,902,430 +19,418 0.84% 2,458,533,151
2020-12-01 2020-11-27 54.096 45,883,012 -125,234 0.84% 2,482,068,055
2020-11-30 2020-11-26 51.953 46,008,246 -8,774 0.84% 2,390,274,634
2020-11-27 2020-11-25 52.489 46,017,020 -46,677 0.85% 2,415,377,177
2020-11-26 2020-11-24 53.560 46,063,697 +105,397 0.85% 2,467,170,608
2020-11-25 2020-11-23 53.560 45,958,300 +27,819 0.84% 2,461,525,547
2020-11-24 2020-11-20 51.846 45,930,481 -564,787 0.84% 2,381,314,424
2020-11-23 2020-11-19 52.275 46,495,268 +39,208 0.85% 2,430,518,688
2020-11-20 2020-11-18 52.328 46,456,060 +82,151 0.85% 2,430,957,294
2020-11-19 2020-11-17 50.186 46,373,909 +14,937 0.85% 2,327,307,066
2020-11-18 2020-11-16 51.150 46,358,972 -393,522 0.85% 2,371,251,182
2020-11-17 2020-11-13 49.168 46,752,494 -43,160 0.86% 2,298,729,430
2020-11-16 2020-11-12 48.418 46,795,654 -42,149 0.86% 2,265,762,285
2020-11-13 2020-11-11 46.597 46,837,803 -442,456 0.86% 2,182,509,586
2020-11-12 2020-11-10 48.418 47,280,259 -203,184 0.87% 2,289,225,997
2020-11-11 2020-11-09 49.811 47,483,443 +11,203 0.87% 2,365,187,321
2020-11-10 2020-11-06 48.418 47,472,240 +146,620 0.87% 2,298,521,375
2020-11-09 2020-11-05 46.758 47,325,620 -453,332 0.87% 2,212,844,761
2020-11-06 2020-11-04 46.329 47,778,952 -302,714 0.88% 2,213,569,279
2020-11-05 2020-11-03 46.062 48,081,666 -806,759 0.88% 2,214,717,566
2020-11-04 2020-11-02 45.740 48,888,425 -1,189,555 0.90% 2,236,167,383
2020-11-03 2020-10-30 43.223 50,077,980 -1,053,118 0.92% 2,164,515,643
2020-11-02 2020-10-29 44.562 51,131,098 -5,473,070 0.94% 2,278,498,972
2020-10-30 2020-10-28 43.009 56,604,168 -2,160,615 1.04% 2,434,469,558
2020-10-29 2020-10-27 40.224 58,764,783 -114,591 1.08% 2,363,727,814
2020-10-28 2020-10-23 39.849 58,879,374 +330,905 1.08% 2,346,262,024
2020-10-27 2020-10-22 38.831 58,548,469 -115,845 1.08% 2,273,494,675
2020-10-23 2020-10-21 39.206 58,664,314 +22,404 1.08% 2,299,987,466
2020-10-22 2020-10-20 40.116 58,641,910 +388,350 1.08% 2,352,503,707
2020-10-21 2020-10-19 38.777 58,253,560 +172,918 1.07% 2,258,923,009
2020-10-20 2020-10-16 41.027 58,080,642 -54,238 1.07% 2,382,871,207
2020-10-19 2020-10-15 41.402 58,134,880 -772,825 1.07% 2,406,892,347
2020-10-16 2020-10-14 41.348 58,907,705 -1,232,263 1.08% 2,435,733,646
2020-10-15 2020-10-12 40.545 60,139,968 -581,692 1.11% 2,438,369,200
2020-10-14 2020-10-09 39.634 60,721,660 -468,260 1.12% 2,406,665,582
2020-10-12 2020-10-08 37.010 61,189,920 +165,235 1.12% 2,264,635,571
2020-10-09 2020-10-07 37.385 61,024,685 -1,237,865 1.12% 2,281,399,598
2020-10-08 2020-10-06 37.492 62,262,550 -1,068,895 1.14% 2,334,346,575
2020-10-07 2020-10-05 36.689 63,331,445 +254,855 1.16% 2,323,541,108
2020-10-06 2020-09-30 37.438 63,076,590 +966,206 1.16% 2,361,488,170
2020-10-05 2020-09-29 36.635 62,110,384 -1,272,615 1.14% 2,275,415,477
2020-09-30 2020-09-28 36.260 63,382,999 -1,018,578 1.16% 2,298,274,215
2020-09-29 2020-09-25 37.653 64,401,577 -355,676 1.18% 2,424,890,984
2020-09-28 2020-09-24 38.885 64,757,253 -105,489 1.19% 2,518,056,266
2020-09-25 2020-09-23 39.420 64,862,742 -262,616 1.19% 2,556,898,628
2020-09-24 2020-09-22 38.242 65,125,358 +34,541 1.20% 2,490,512,508
2020-09-23 2020-09-21 38.885 65,090,817 -227,782 1.20% 2,531,026,750
2020-09-22 2020-09-18 39.795 65,318,599 -2,054,846 1.20% 2,599,357,816
2020-09-21 2020-09-17 38.670 67,373,445 -495,223 1.24% 2,605,351,618
2020-09-18 2020-09-16 39.581 67,868,668 -166,269 1.25% 2,686,297,797
2020-09-17 2020-09-15 40.384 68,034,937 +92,382 1.25% 2,747,538,107
2020-09-16 2020-09-14 40.438 67,942,555 -371,423 1.25% 2,747,446,333
2020-09-15 2020-09-11 37.385 68,313,978 -231,002 1.26% 2,553,908,831
2020-09-14 2020-09-10 36.367 68,544,980 +67,622 1.26% 2,492,790,725
2020-09-11 2020-09-09 35.457 68,477,358 -125,747 1.26% 2,427,981,522
2020-09-10 2020-09-08 35.510 68,603,105 -20,528 1.26% 2,436,114,477
2020-09-09 2020-09-07 34.707 68,623,633 -179,098 1.26% 2,381,711,227
2020-09-08 2020-09-04 35.350 68,802,731 -211,352 1.26% 2,432,148,031
2020-09-07 2020-09-03 36.260 69,014,083 +62,616 1.27% 2,502,457,914
2020-09-04 2020-09-02 36.207 68,951,467 -758,850 1.27% 2,496,494,412
2020-09-03 2020-09-01 35.082 69,710,317 +153,045 1.28% 2,445,562,405
2020-09-02 2020-08-31 35.564 69,557,272 +952,073 1.28% 2,473,722,686
2020-09-01 2020-08-28 38.028 68,605,199 -140,917 1.26% 2,608,890,005
2020-08-31 2020-08-27 38.135 68,746,116 +566,037 1.26% 2,621,612,819
2020-08-28 2020-08-26 38.617 68,180,079 +1,098,281 1.25% 2,632,892,677
2020-08-27 2020-08-25 42.580 67,081,798 -375,985 1.23% 2,856,355,214
2020-08-26 2020-08-24 42.794 67,457,783 -32,095 1.24% 2,886,816,873
2020-08-25 2020-08-21 42.420 67,489,878 -2,242 1.24% 2,862,887,065
2020-08-24 2020-08-20 41.937 67,492,120 -739,452 1.24% 2,830,448,282
2020-08-21 2020-08-19 41.402 68,231,572 -769,464 1.25% 2,824,914,207
2020-08-20 2020-08-18 41.884 69,001,036 -13,630 1.27% 2,890,032,697
2020-08-19 2020-08-17 41.563 69,014,666 -724,795 1.27% 2,868,425,030
2020-08-18 2020-08-14 39.849 69,739,461 -131,535 1.28% 2,779,021,545
2020-08-17 2020-08-13 40.170 69,870,996 +4,668 1.28% 2,806,716,768
2020-08-14 2020-08-12 37.117 69,866,328 -779,649 1.28% 2,593,233,031
2020-08-13 2020-08-11 38.724 70,645,977 -196,307 1.30% 2,735,685,223
2020-08-12 2020-08-10 39.902 70,842,284 +323,420 1.30% 2,826,761,835
2020-08-11 2020-08-07 41.991 70,518,864 -19,009 1.30% 2,961,159,235
2020-08-10 2020-08-06 42.366 70,537,873 +752,427 1.30% 2,988,403,491
2020-08-07 2020-08-05 43.651 69,785,446 -285,661 1.28% 3,046,231,179
2020-08-06 2020-08-04 42.527 70,071,107 -29,062 1.29% 2,979,887,530
2020-08-05 2020-08-03 43.651 70,100,169 +398,619 1.29% 3,059,969,273
2020-08-04 2020-07-31 44.615 69,701,550 -620,939 1.30% 3,109,766,845
2020-08-03 2020-07-30 42.902 70,322,489 +95,379 1.31% 3,016,943,254
2020-07-31 2020-07-29 41.937 70,227,110 -768,018 1.31% 2,945,146,824
2020-07-30 2020-07-28 43.062 70,995,128 +1,465,269 1.32% 3,057,207,998
2020-07-29 2020-07-27 45.205 69,529,859 -1,803,342 1.30% 3,143,070,967
2020-07-28 2020-07-24 40.170 71,333,201 +262,888 1.33% 2,865,453,519
2020-07-27 2020-07-23 40.706 71,070,313 -632,159 1.33% 2,892,958,557
2020-07-24 2020-07-22 33.207 71,702,472 -655,760 1.34% 2,381,037,360
2020-07-23 2020-07-21 34.064 72,358,232 -780,901 1.35% 2,464,821,390
2020-07-22 2020-07-20 32.672 73,139,133 -718,826 1.36% 2,389,571,526
2020-07-21 2020-07-17 33.261 73,857,959 -3,323,640 1.38% 2,456,570,849
2020-07-20 2020-07-16 32.725 77,181,599 +1,508,286 1.44% 2,525,779,149
2020-07-17 2020-07-15 37.492 75,673,313 -806,376 1.41% 2,837,142,697
2020-07-16 2020-07-14 31.118 76,479,689 -586,562 1.43% 2,379,921,527
2020-07-15 2020-07-13 31.065 77,066,251 +1,383,963 1.44% 2,394,046,701
2020-07-14 2020-07-10 33.207 75,682,288 1.41% 2,513,195,852

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top