History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 32,000 | +0 | 0.00% | 490,880 |
| 2025-10-13 | 2025-10-09 | 15.130 | 32,000 | +0 | 0.00% | 484,160 |
| 2025-10-10 | 2025-10-08 | 17.220 | 32,000 | +2,000 | 0.00% | 551,040 |
| 2025-10-09 | 2025-10-06 | 17.110 | 30,000 | +1,000 | 0.00% | 513,300 |
| 2025-10-06 | 2025-10-02 | 17.600 | 29,000 | +1,000 | 0.00% | 510,400 |
| 2025-09-25 | 2025-09-23 | 17.590 | 28,000 | +2,000 | 0.00% | 492,520 |
| 2025-09-23 | 2025-09-19 | 17.990 | 26,000 | +3,000 | 0.00% | 467,740 |
| 2025-09-15 | 2025-09-11 | 18.680 | 23,000 | +4,000 | 0.00% | 429,640 |
| 2025-09-11 | 2025-09-09 | 18.980 | 19,000 | +1,000 | 0.00% | 360,620 |
| 2025-09-10 | 2025-09-08 | 19.030 | 18,000 | +2,000 | 0.00% | 342,540 |
| 2025-09-05 | 2025-09-03 | 19.202 | 16,000 | +169 | 0.00% | 307,239 |
| 2025-09-02 | 2025-08-29 | 19.111 | 15,831 | +1,979 | 0.00% | 302,554 |
| 2025-08-27 | 2025-08-25 | 21.325 | 13,852 | +4,947 | 0.00% | 295,392 |
| 2025-08-25 | 2025-08-21 | 23.710 | 8,905 | -990 | 0.00% | 211,137 |
| 2025-08-22 | 2025-08-20 | 22.315 | 9,895 | +990 | 0.00% | 220,810 |
| 2025-07-30 | 2025-07-28 | 21.022 | 8,905 | -990 | 0.00% | 187,198 |
| 2025-07-29 | 2025-07-25 | 20.617 | 9,895 | +990 | 0.00% | 204,009 |
| 2025-07-07 | 2025-07-03 | 17.444 | 8,905 | -990 | 0.00% | 155,338 |
| 2025-07-02 | 2025-06-27 | 18.111 | 9,895 | +990 | 0.00% | 179,208 |
| 2025-06-13 | 2025-06-11 | 19.728 | 8,905 | -8,905 | 0.00% | 175,678 |
| 2025-06-10 | 2025-06-06 | 19.890 | 17,810 | -5,937 | 0.00% | 354,235 |
| 2025-06-09 | 2025-06-05 | 20.314 | 23,747 | +5,937 | 0.00% | 482,401 |
| 2025-06-06 | 2025-06-04 | 23.043 | 17,810 | -990 | 0.00% | 410,395 |
| 2025-05-29 | 2025-05-27 | 20.002 | 18,800 | +49 | 0.00% | 376,043 |
| 2025-05-19 | 2025-05-15 | 17.368 | 18,751 | -1,974 | 0.00% | 325,662 |
| 2025-05-16 | 2025-05-14 | 17.550 | 20,725 | -2,960 | 0.00% | 363,726 |
| 2025-05-15 | 2025-05-13 | 15.929 | 23,685 | +1,973 | 0.00% | 377,275 |
| 2025-04-15 | 2025-04-11 | 12.099 | 21,712 | +987 | 0.00% | 262,686 |
| 2025-04-10 | 2025-04-08 | 9.869 | 20,725 | +1,974 | 0.00% | 204,543 |
| 2025-04-09 | 2025-04-07 | 9.920 | 18,751 | -1,974 | 0.00% | 186,011 |
| 2025-04-08 | 2025-04-03 | 12.930 | 20,725 | +1,974 | 0.00% | 267,964 |
| 2025-03-07 | 2025-03-05 | 12.078 | 18,751 | -7,895 | 0.00% | 226,481 |
| 2025-03-06 | 2025-03-04 | 11.876 | 26,646 | +987 | 0.00% | 316,440 |
| 2025-03-05 | 2025-03-03 | 11.876 | 25,659 | +987 | 0.00% | 304,719 |
| 2025-03-04 | 2025-02-28 | 11.714 | 24,672 | +1,974 | 0.00% | 288,998 |
| 2025-02-28 | 2025-02-26 | 12.220 | 22,698 | +1,973 | 0.00% | 277,375 |
| 2025-02-27 | 2025-02-25 | 11.997 | 20,725 | +987 | 0.00% | 248,644 |
| 2025-02-25 | 2025-02-21 | 12.099 | 19,738 | -224,912 | 0.00% | 238,803 |
| 2025-02-19 | 2025-02-17 | 13.112 | 244,650 | -2,960 | 0.00% | 3,207,831 |
| 2025-02-18 | 2025-02-14 | 13.436 | 247,610 | +987 | 0.00% | 3,326,930 |
| 2025-02-11 | 2025-02-07 | 14.145 | 246,623 | -8,882 | 0.00% | 3,488,598 |
| 2025-02-10 | 2025-02-06 | 12.788 | 255,505 | +7,895 | 0.00% | 3,267,313 |
| 2025-01-27 | 2025-01-23 | 12.605 | 247,610 | +4,934 | 0.00% | 3,121,192 |
| 2025-01-24 | 2025-01-22 | 13.173 | 242,676 | +1,359 | 0.00% | 3,196,702 |
| 2025-01-23 | 2025-01-21 | 13.517 | 241,317 | -6,908 | 0.00% | 3,261,938 |
| 2025-01-21 | 2025-01-17 | 12.585 | 248,225 | +6,908 | 0.00% | 3,123,914 |
| 2025-01-20 | 2025-01-16 | 13.132 | 241,317 | -827 | 0.00% | 3,169,019 |
| 2025-01-16 | 2025-01-14 | 12.727 | 242,144 | -1,974 | 0.00% | 3,081,735 |
| 2025-01-10 | 2025-01-08 | 13.477 | 244,118 | +765 | 0.00% | 3,289,905 |
| 2025-01-09 | 2025-01-07 | 14.328 | 243,353 | -1,584 | 0.00% | 3,486,728 |
| 2025-01-08 | 2025-01-06 | 14.733 | 244,937 | +229,147 | 0.00% | 3,608,700 |
| 2025-01-07 | 2025-01-03 | 14.308 | 15,790 | -987 | 0.00% | 225,917 |
| 2025-01-03 | 2024-12-31 | 13.477 | 16,777 | -2,961 | 0.00% | 226,099 |
| 2024-12-12 | 2024-12-10 | 11.227 | 19,738 | +3,948 | 0.00% | 221,603 |
| 2024-12-10 | 2024-12-06 | 11.268 | 15,790 | -2,961 | 0.00% | 177,918 |
| 2024-11-21 | 2024-11-19 | 11.146 | 18,751 | -4,934 | 0.00% | 209,001 |
| 2024-11-15 | 2024-11-13 | 9.890 | 23,685 | +2,960 | 0.00% | 234,237 |
| 2024-11-14 | 2024-11-12 | 10.538 | 20,725 | +1,974 | 0.00% | 218,404 |
| 2024-10-17 | 2024-10-15 | 11.187 | 18,751 | -10,856 | 0.00% | 209,761 |
| 2024-10-07 | 2024-10-03 | 14.733 | 29,607 | -19,737 | 0.00% | 436,205 |
| 2024-10-02 | 2024-09-27 | 11.795 | 49,344 | -987 | 0.00% | 581,995 |
| 2024-09-30 | 2024-09-26 | 10.923 | 50,331 | +987 | 0.00% | 549,777 |
| 2024-09-03 | 2024-08-30 | 9.211 | 49,344 | +273 | 0.00% | 454,516 |
| 2024-08-05 | 2024-08-01 | 9.058 | 49,071 | -2,944 | 0.00% | 444,501 |
| 2024-07-24 | 2024-07-22 | 9.537 | 52,015 | -1,963 | 0.00% | 496,079 |
| 2024-07-15 | 2024-07-11 | 8.712 | 53,978 | +1,963 | 0.00% | 470,250 |
| 2024-06-27 | 2024-06-25 | 10.312 | 52,015 | -1,963 | 0.00% | 536,359 |
| 2024-06-26 | 2024-06-24 | 10.138 | 53,978 | -6,870 | 0.00% | 547,250 |
| 2024-06-21 | 2024-06-19 | 9.873 | 60,848 | -3,926 | 0.00% | 600,781 |
| 2024-06-20 | 2024-06-18 | 9.782 | 64,774 | -9,814 | 0.00% | 633,604 |
| 2024-05-30 | 2024-05-28 | 8.825 | 74,588 | +438 | 0.00% | 658,230 |
| 2024-04-15 | 2024-04-11 | 7.472 | 74,150 | -11,707 | 0.00% | 554,044 |
| 2024-04-12 | 2024-04-10 | 7.554 | 85,857 | +11,707 | 0.00% | 648,557 |
| 2024-04-08 | 2024-04-03 | 7.052 | 74,150 | -12,683 | 0.00% | 522,883 |
| 2024-04-05 | 2024-04-02 | 7.123 | 86,833 | +12,683 | 0.00% | 618,550 |
| 2024-03-12 | 2024-03-08 | 5.945 | 74,150 | -29,269 | 0.00% | 440,803 |
| 2024-03-04 | 2024-02-29 | 5.607 | 103,419 | -9,757 | 0.00% | 579,820 |
| 2024-02-27 | 2024-02-23 | 5.617 | 113,176 | +9,757 | 0.00% | 635,682 |
| 2024-02-23 | 2024-02-21 | 5.525 | 103,419 | +29,269 | 0.00% | 571,340 |
| 2023-09-19 | 2023-09-15 | 7.533 | 74,150 | -7,805 | 0.00% | 558,604 |
| 2023-09-06 | 2023-09-04 | 8.262 | 81,955 | +518 | 0.00% | 677,122 |
| 2023-08-28 | 2023-08-24 | 7.973 | 81,437 | -5,817 | 0.00% | 649,323 |
| 2023-08-23 | 2023-08-21 | 7.901 | 87,254 | -9,694 | 0.00% | 689,403 |
| 2023-08-21 | 2023-08-17 | 8.180 | 96,948 | +969 | 0.00% | 792,996 |
| 2023-08-07 | 2023-08-03 | 8.664 | 95,979 | +970 | 0.00% | 831,600 |
| 2023-08-02 | 2023-07-31 | 8.964 | 95,009 | -970 | 0.00% | 851,616 |
| 2023-08-01 | 2023-07-28 | 8.943 | 95,979 | +970 | 0.00% | 858,330 |
| 2023-07-24 | 2023-07-20 | 8.417 | 95,009 | -3,878 | 0.00% | 799,676 |
| 2023-06-20 | 2023-06-16 | 9.283 | 98,887 | -5,817 | 0.00% | 917,996 |
| 2023-05-31 | 2023-05-29 | 8.376 | 104,704 | -5,817 | 0.00% | 877,044 |
| 2023-05-30 | 2023-05-25 | 8.637 | 110,521 | +1,099 | 0.00% | 954,556 |
| 2023-05-12 | 2023-05-10 | 9.147 | 109,422 | +2,880 | 0.00% | 1,000,925 |
| 2023-04-27 | 2023-04-25 | 9.387 | 106,542 | -4,799 | 0.00% | 1,000,110 |
| 2023-04-25 | 2023-04-21 | 9.752 | 111,341 | -960 | 0.00% | 1,085,758 |
| 2023-04-24 | 2023-04-20 | 9.845 | 112,301 | -4,799 | 0.00% | 1,105,650 |
| 2023-04-19 | 2023-04-17 | 10.627 | 117,100 | +9,598 | 0.00% | 1,244,398 |
| 2023-04-13 | 2023-04-11 | 10.585 | 107,502 | +4,799 | 0.00% | 1,137,922 |
| 2023-04-04 | 2023-03-31 | 10.502 | 102,703 | -1,919 | 0.00% | 1,078,564 |
| 2023-03-31 | 2023-03-29 | 10.710 | 104,622 | -4,800 | 0.00% | 1,120,517 |
| 2023-03-08 | 2023-03-06 | 11.064 | 109,422 | +3,840 | 0.00% | 1,210,686 |
| 2023-03-03 | 2023-03-01 | 10.793 | 105,582 | -4,799 | 0.00% | 1,139,598 |
| 2023-02-24 | 2023-02-22 | 10.273 | 110,381 | +2,879 | 0.00% | 1,133,897 |
| 2023-02-21 | 2023-02-17 | 10.564 | 107,502 | +16,317 | 0.00% | 1,135,682 |
| 2023-02-17 | 2023-02-15 | 10.731 | 91,185 | +5,759 | 0.00% | 978,504 |
| 2023-02-08 | 2023-02-06 | 11.064 | 85,426 | +2,880 | 0.00% | 945,185 |
| 2023-02-06 | 2023-02-02 | 12.356 | 82,546 | +4,799 | 0.00% | 1,019,959 |
| 2023-02-02 | 2023-01-31 | 12.294 | 77,747 | +960 | 0.00% | 955,802 |
| 2023-01-31 | 2023-01-27 | 13.252 | 76,787 | +14,398 | 0.00% | 1,017,600 |
| 2023-01-20 | 2023-01-18 | 12.565 | 62,389 | +959 | 0.00% | 783,894 |
| 2023-01-17 | 2023-01-13 | 14.023 | 61,430 | -9,598 | 0.00% | 861,445 |
| 2023-01-16 | 2023-01-12 | 13.606 | 71,028 | +7,679 | 0.00% | 966,440 |
| 2023-01-13 | 2023-01-11 | 13.565 | 63,349 | +10,558 | 0.00% | 859,316 |
| 2023-01-12 | 2023-01-10 | 14.586 | 52,791 | -1,920 | 0.00% | 769,999 |
| 2023-01-11 | 2023-01-09 | 14.586 | 54,711 | -1,919 | 0.00% | 798,004 |
| 2023-01-10 | 2023-01-06 | 13.356 | 56,630 | +2,879 | 0.00% | 756,374 |
| 2023-01-09 | 2023-01-05 | 13.711 | 53,751 | -13,438 | 0.00% | 736,961 |
| 2023-01-06 | 2023-01-04 | 12.877 | 67,189 | -7,678 | 0.00% | 865,205 |
| 2023-01-05 | 2023-01-03 | 12.565 | 74,867 | +19,196 | 0.00% | 940,676 |
| 2022-12-28 | 2022-12-22 | 13.377 | 55,671 | -1,919 | 0.00% | 744,726 |
| 2022-12-16 | 2022-12-14 | 13.857 | 57,590 | +960 | 0.00% | 797,996 |
| 2022-12-15 | 2022-12-13 | 14.419 | 56,630 | +1,919 | 0.00% | 816,554 |
| 2022-12-13 | 2022-12-09 | 14.940 | 54,711 | -2,879 | 0.00% | 817,384 |
| 2022-12-09 | 2022-12-07 | 12.356 | 57,590 | +1,919 | 0.00% | 711,597 |
| 2022-12-08 | 2022-12-06 | 13.502 | 55,671 | +2,880 | 0.00% | 751,686 |
| 2022-12-07 | 2022-12-05 | 13.419 | 52,791 | -14,398 | 0.00% | 708,399 |
| 2022-12-06 | 2022-12-02 | 12.440 | 67,189 | +14,398 | 0.00% | 835,804 |
| 2022-12-05 | 2022-12-01 | 12.335 | 52,791 | -2,880 | 0.00% | 651,199 |
| 2022-12-02 | 2022-11-30 | 12.440 | 55,671 | -2,879 | 0.00% | 692,525 |
| 2022-11-29 | 2022-11-25 | 11.439 | 58,550 | +13,438 | 0.00% | 669,779 |
| 2022-11-28 | 2022-11-24 | 11.773 | 45,112 | +9,598 | 0.00% | 531,096 |
| 2022-11-22 | 2022-11-18 | 12.836 | 35,514 | -9,598 | 0.00% | 455,840 |
| 2022-11-21 | 2022-11-17 | 12.669 | 45,112 | +9,598 | 0.00% | 571,515 |
| 2022-11-17 | 2022-11-15 | 13.356 | 35,514 | -8,639 | 0.00% | 474,340 |
| 2022-11-15 | 2022-11-11 | 12.065 | 44,153 | +8,639 | 0.00% | 532,686 |
| 2022-11-10 | 2022-11-08 | 12.273 | 35,514 | +9,598 | 0.00% | 435,860 |
| 2022-11-01 | 2022-10-28 | 8.804 | 25,916 | -959 | 0.00% | 228,153 |
| 2022-10-31 | 2022-10-27 | 9.991 | 26,875 | +959 | 0.00% | 268,515 |
| 2022-10-27 | 2022-10-25 | 8.231 | 25,916 | -959 | 0.00% | 213,303 |
| 2022-10-21 | 2022-10-19 | 8.887 | 26,875 | -1,920 | 0.00% | 238,836 |
| 2022-10-20 | 2022-10-18 | 9.189 | 28,795 | +960 | 0.00% | 264,599 |
| 2022-10-11 | 2022-10-07 | 9.241 | 27,835 | -5,759 | 0.00% | 257,227 |
| 2022-09-29 | 2022-09-27 | 11.335 | 33,594 | +4,799 | 0.00% | 380,796 |
| 2022-09-23 | 2022-09-21 | 11.752 | 28,795 | -9,599 | 0.00% | 338,398 |
| 2022-09-21 | 2022-09-19 | 12.273 | 38,394 | -1,919 | 0.00% | 471,206 |
| 2022-09-14 | 2022-09-09 | 13.544 | 40,313 | +1,919 | 0.00% | 545,998 |
| 2022-09-06 | 2022-09-02 | 13.316 | 38,394 | +5,065 | 0.00% | 511,238 |
| 2022-08-31 | 2022-08-29 | 14.492 | 33,329 | +1,904 | 0.00% | 482,994 |
| 2022-08-30 | 2022-08-26 | 15.710 | 31,425 | +2,857 | 0.00% | 493,682 |
| 2022-08-25 | 2022-08-23 | 16.550 | 28,568 | -2,857 | 0.00% | 472,799 |
| 2022-08-18 | 2022-08-16 | 17.831 | 31,425 | +1,905 | 0.00% | 560,343 |
| 2022-08-15 | 2022-08-11 | 18.587 | 29,520 | +4,761 | 0.00% | 548,694 |
| 2022-08-05 | 2022-08-03 | 18.167 | 24,759 | -9,523 | 0.00% | 449,801 |
| 2022-08-04 | 2022-08-02 | 18.356 | 34,282 | +953 | 0.00% | 629,286 |
| 2022-08-02 | 2022-07-29 | 19.112 | 33,329 | -6,666 | 0.00% | 636,993 |
| 2022-07-26 | 2022-07-22 | 21.423 | 39,995 | +11,427 | 0.00% | 856,794 |
| 2022-07-21 | 2022-07-19 | 21.265 | 28,568 | +4,761 | 0.00% | 607,499 |
| 2022-07-18 | 2022-07-14 | 22.788 | 23,807 | -3,809 | 0.00% | 542,507 |
| 2022-07-15 | 2022-07-13 | 23.050 | 27,616 | -9,522 | 0.00% | 636,555 |
| 2022-07-13 | 2022-07-11 | 23.103 | 37,138 | -30,473 | 0.00% | 857,990 |
| 2022-07-12 | 2022-07-08 | 24.573 | 67,611 | -3,809 | 0.00% | 1,661,399 |
| 2022-07-08 | 2022-07-06 | 24.205 | 71,420 | +2,857 | 0.00% | 1,728,748 |
| 2022-07-07 | 2022-07-05 | 24.625 | 68,563 | +3,809 | 0.00% | 1,688,393 |
| 2022-07-06 | 2022-07-04 | 25.098 | 64,754 | +952 | 0.00% | 1,625,194 |
| 2022-07-05 | 2022-06-30 | 25.413 | 63,802 | +20,950 | 0.00% | 1,621,401 |
| 2022-07-04 | 2022-06-29 | 26.148 | 42,852 | -21,902 | 0.00% | 1,120,498 |
| 2022-06-30 | 2022-06-28 | 26.463 | 64,754 | -1,905 | 0.00% | 1,713,594 |
| 2022-06-29 | 2022-06-27 | 26.411 | 66,659 | +9,523 | 0.00% | 1,760,506 |
| 2022-06-28 | 2022-06-24 | 24.520 | 57,136 | -9,523 | 0.00% | 1,400,998 |
| 2022-06-24 | 2022-06-22 | 21.528 | 66,659 | +9,523 | 0.00% | 1,435,005 |
| 2022-06-23 | 2022-06-21 | 21.580 | 57,136 | -9,523 | 0.00% | 1,232,998 |
| 2022-06-22 | 2022-06-20 | 20.645 | 66,659 | +17,141 | 0.00% | 1,376,205 |
| 2022-06-21 | 2022-06-17 | 21.475 | 49,518 | -4,761 | 0.00% | 1,063,401 |
| 2022-06-17 | 2022-06-15 | 21.370 | 54,279 | +9,522 | 0.00% | 1,159,944 |
| 2022-06-16 | 2022-06-14 | 21.475 | 44,757 | +23,807 | 0.00% | 961,159 |
| 2022-06-15 | 2022-06-13 | 22.788 | 20,950 | -13,332 | 0.00% | 477,402 |
| 2022-06-14 | 2022-06-10 | 21.738 | 34,282 | +3,809 | 0.00% | 745,208 |
| 2022-06-10 | 2022-06-08 | 21.895 | 30,473 | +9,523 | 0.00% | 667,209 |
| 2022-06-01 | 2022-05-30 | 18.635 | 20,950 | +196 | 0.00% | 390,407 |
| 2022-05-26 | 2022-05-24 | 17.808 | 20,754 | -1,887 | 0.00% | 369,595 |
| 2022-05-23 | 2022-05-19 | 17.808 | 22,641 | -943 | 0.00% | 403,199 |
| 2022-05-20 | 2022-05-18 | 18.508 | 23,584 | -4,717 | 0.00% | 436,492 |
| 2022-05-18 | 2022-05-16 | 18.084 | 28,301 | -7,547 | 0.00% | 511,794 |
| 2022-05-17 | 2022-05-13 | 17.384 | 35,848 | -2,830 | 0.00% | 623,194 |
| 2022-05-13 | 2022-05-11 | 17.151 | 38,678 | -2,831 | 0.00% | 663,372 |
| 2022-05-11 | 2022-05-06 | 16.494 | 41,509 | +2,831 | 0.00% | 684,646 |
| 2022-05-05 | 2022-05-03 | 17.851 | 38,678 | +1,886 | 0.00% | 690,431 |
| 2022-05-04 | 2022-04-29 | 17.872 | 36,792 | -2,830 | 0.00% | 657,545 |
| 2022-05-03 | 2022-04-28 | 15.646 | 39,622 | +6,604 | 0.00% | 619,922 |
| 2022-04-29 | 2022-04-27 | 18.529 | 33,018 | -2,830 | 0.00% | 611,796 |
| 2022-04-28 | 2022-04-26 | 17.109 | 35,848 | -2,830 | 0.00% | 613,314 |
| 2022-04-27 | 2022-04-25 | 16.876 | 38,678 | +2,830 | 0.00% | 652,712 |
| 2022-04-25 | 2022-04-21 | 18.381 | 35,848 | +4,717 | 0.00% | 658,914 |
| 2022-04-22 | 2022-04-20 | 18.974 | 31,131 | -4,717 | 0.00% | 590,691 |
| 2022-04-20 | 2022-04-14 | 19.568 | 35,848 | -4,717 | 0.00% | 701,473 |
| 2022-04-19 | 2022-04-13 | 17.639 | 40,565 | +4,717 | 0.00% | 715,516 |
| 2022-04-08 | 2022-04-06 | 19.356 | 35,848 | +4,717 | 0.00% | 693,873 |
| 2022-04-04 | 2022-03-31 | 19.928 | 31,131 | +4,716 | 0.00% | 620,391 |
| 2022-03-31 | 2022-03-29 | 22.313 | 26,415 | -11,320 | 0.00% | 589,410 |
| 2022-03-29 | 2022-03-25 | 20.670 | 37,735 | -2,830 | 0.00% | 779,998 |
| 2022-03-28 | 2022-03-24 | 22.048 | 40,565 | +4,717 | 0.00% | 894,395 |
| 2022-03-25 | 2022-03-23 | 22.154 | 35,848 | +7,547 | 0.00% | 794,192 |
| 2022-03-21 | 2022-03-17 | 20.713 | 28,301 | +2,830 | 0.00% | 586,193 |
| 2022-03-18 | 2022-03-16 | 18.360 | 25,471 | -5,660 | 0.00% | 467,636 |
| 2022-03-17 | 2022-03-15 | 16.006 | 31,131 | -3,774 | 0.00% | 498,293 |
| 2022-03-11 | 2022-03-09 | 23.055 | 34,905 | -6,604 | 0.00% | 804,751 |
| 2022-03-10 | 2022-03-08 | 21.942 | 41,509 | -6,603 | 0.00% | 910,809 |
| 2022-03-01 | 2022-02-25 | 30.688 | 48,112 | -6,604 | 0.00% | 1,476,442 |
| 2022-02-28 | 2022-02-24 | 30.317 | 54,716 | -1,887 | 0.00% | 1,658,803 |
| 2022-02-11 | 2022-02-09 | 37.419 | 56,603 | +5,661 | 0.00% | 2,118,013 |
| 2022-02-09 | 2022-02-07 | 37.101 | 50,942 | -5,661 | 0.00% | 1,889,986 |
| 2022-02-07 | 2022-01-31 | 35.299 | 56,603 | +7,547 | 0.00% | 1,998,012 |
| 2022-02-04 | 2022-01-27 | 35.352 | 49,056 | -1,886 | 0.00% | 1,734,213 |
| 2022-01-28 | 2022-01-26 | 36.889 | 50,942 | +1,886 | 0.00% | 1,879,186 |
| 2022-01-26 | 2022-01-24 | 38.956 | 49,056 | -3,773 | 0.00% | 1,911,014 |
| 2022-01-19 | 2022-01-17 | 37.684 | 52,829 | +943 | 0.00% | 1,990,795 |
| 2022-01-14 | 2022-01-12 | 39.751 | 51,886 | +5,660 | 0.00% | 2,062,509 |
| 2022-01-06 | 2022-01-04 | 37.101 | 46,226 | +3,774 | 0.00% | 1,715,019 |
| 2021-12-29 | 2021-12-24 | 41.712 | 42,452 | +2,830 | 0.00% | 1,770,750 |
| 2021-12-23 | 2021-12-21 | 41.712 | 39,622 | +944 | 0.00% | 1,652,706 |
| 2021-12-21 | 2021-12-17 | 43.302 | 38,678 | +4,716 | 0.00% | 1,674,829 |
| 2021-12-16 | 2021-12-14 | 45.369 | 33,962 | -4,716 | 0.00% | 1,540,819 |
| 2021-12-14 | 2021-12-10 | 47.913 | 38,678 | +4,716 | 0.00% | 1,853,177 |
| 2021-12-13 | 2021-12-09 | 48.390 | 33,962 | -16,980 | 0.00% | 1,643,420 |
| 2021-12-10 | 2021-12-08 | 47.330 | 50,942 | +18,867 | 0.00% | 2,411,082 |
| 2021-12-08 | 2021-12-06 | 47.171 | 32,075 | +944 | 0.00% | 1,513,008 |
| 2021-12-07 | 2021-12-03 | 51.411 | 31,131 | -944 | 0.00% | 1,600,476 |
| 2021-12-06 | 2021-12-02 | 55.068 | 32,075 | +944 | 0.00% | 1,766,309 |
| 2021-12-02 | 2021-11-30 | 49.397 | 31,131 | -5,661 | 0.00% | 1,537,777 |
| 2021-11-29 | 2021-11-25 | 52.259 | 36,792 | +4,717 | 0.00% | 1,922,714 |
| 2021-11-25 | 2021-11-23 | 49.662 | 32,075 | -9,434 | 0.00% | 1,592,908 |
| 2021-11-24 | 2021-11-22 | 43.355 | 41,509 | -1,886 | 0.00% | 1,799,617 |
| 2021-11-19 | 2021-11-17 | 43.991 | 43,395 | -5,661 | 0.00% | 1,908,984 |
| 2021-11-18 | 2021-11-16 | 43.196 | 49,056 | +5,661 | 0.00% | 2,119,016 |
| 2021-11-17 | 2021-11-15 | 43.249 | 43,395 | -5,661 | 0.00% | 1,876,784 |
| 2021-11-16 | 2021-11-12 | 41.871 | 49,056 | +7,547 | 0.00% | 2,054,015 |
| 2021-11-15 | 2021-11-11 | 36.571 | 41,509 | +4,717 | 0.00% | 1,518,014 |
| 2021-11-10 | 2021-11-08 | 35.352 | 36,792 | +2,830 | 0.00% | 1,300,660 |
| 2021-11-05 | 2021-11-03 | 38.055 | 33,962 | +944 | 0.00% | 1,292,416 |
| 2021-11-02 | 2021-10-29 | 39.539 | 33,018 | -9,434 | 0.00% | 1,305,492 |
| 2021-10-25 | 2021-10-21 | 41.765 | 42,452 | -4,717 | 0.00% | 1,773,000 |
| 2021-10-20 | 2021-10-18 | 39.327 | 47,169 | -1,887 | 0.00% | 1,855,005 |
| 2021-10-19 | 2021-10-15 | 39.327 | 49,056 | -943 | 0.00% | 1,929,214 |
| 2021-10-15 | 2021-10-11 | 36.730 | 49,999 | -1,887 | 0.00% | 1,836,450 |
| 2021-10-12 | 2021-10-08 | 35.564 | 51,886 | +1,887 | 0.00% | 1,845,258 |
| 2021-10-06 | 2021-10-04 | 37.366 | 49,999 | +943 | 0.00% | 1,868,250 |
| 2021-09-30 | 2021-09-28 | 37.631 | 49,056 | -1,886 | 0.00% | 1,846,014 |
| 2021-09-23 | 2021-09-20 | 38.267 | 50,942 | +2,830 | 0.00% | 1,949,385 |
| 2021-09-20 | 2021-09-16 | 35.935 | 48,112 | +1,886 | 0.00% | 1,728,891 |
| 2021-09-16 | 2021-09-14 | 36.624 | 46,226 | +1,887 | 0.00% | 1,692,968 |
| 2021-09-15 | 2021-09-13 | 37.366 | 44,339 | +1,887 | 0.00% | 1,656,760 |
| 2021-09-13 | 2021-09-09 | 46.641 | 42,452 | -11,321 | 0.00% | 1,980,000 |
| 2021-09-10 | 2021-09-08 | 46.588 | 53,773 | +9,434 | 0.00% | 2,505,172 |
| 2021-09-09 | 2021-09-07 | 45.422 | 44,339 | +1,887 | 0.00% | 2,013,962 |
| 2021-09-08 | 2021-09-06 | 42.189 | 42,452 | -1,887 | 0.00% | 1,791,000 |
| 2021-09-02 | 2021-08-31 | 44.382 | 44,339 | -1,645 | 0.00% | 1,967,854 |
| 2021-09-01 | 2021-08-30 | 45.021 | 45,984 | +1,877 | 0.00% | 2,070,262 |
| 2021-08-30 | 2021-08-26 | 43.210 | 44,107 | +4,692 | 0.00% | 1,905,857 |
| 2021-08-26 | 2021-08-24 | 39.214 | 39,415 | +1,877 | 0.00% | 1,545,615 |
| 2021-08-25 | 2021-08-23 | 38.255 | 37,538 | -1,877 | 0.00% | 1,436,010 |
| 2021-08-24 | 2021-08-20 | 41.878 | 39,415 | +1,877 | 0.00% | 1,650,616 |
| 2021-08-19 | 2021-08-17 | 44.595 | 37,538 | +1,877 | 0.00% | 1,674,012 |
| 2021-08-12 | 2021-08-10 | 46.780 | 35,661 | -3,754 | 0.00% | 1,668,207 |
| 2021-08-09 | 2021-08-05 | 40.812 | 39,415 | -1,877 | 0.00% | 1,608,616 |
| 2021-08-06 | 2021-08-04 | 41.611 | 41,292 | +939 | 0.00% | 1,718,221 |
| 2021-08-04 | 2021-08-02 | 38.042 | 40,353 | +2,815 | 0.00% | 1,535,098 |
| 2021-07-29 | 2021-07-27 | 34.525 | 37,538 | +939 | 0.00% | 1,296,009 |
| 2021-07-27 | 2021-07-23 | 43.796 | 36,599 | +9,384 | 0.00% | 1,602,887 |
| 2021-07-26 | 2021-07-22 | 46.247 | 27,215 | +11,261 | 0.00% | 1,258,607 |
| 2021-07-19 | 2021-07-15 | 48.485 | 15,954 | -938 | 0.00% | 773,522 |
| 2021-07-16 | 2021-07-14 | 49.017 | 16,892 | +4,692 | 0.00% | 828,001 |
| 2021-07-15 | 2021-07-13 | 49.124 | 12,200 | -938 | 0.00% | 599,312 |
| 2021-07-12 | 2021-07-08 | 45.767 | 13,138 | +938 | 0.00% | 601,291 |
| 2021-07-06 | 2021-07-02 | 44.862 | 12,200 | -1,877 | 0.00% | 547,311 |
| 2021-06-17 | 2021-06-15 | 48.058 | 14,077 | -938 | 0.00% | 676,517 |
| 2021-06-08 | 2021-06-04 | 50.776 | 15,015 | +2,815 | 0.00% | 762,395 |
| 2021-05-31 | 2021-05-27 | 56.666 | 12,200 | +64 | 0.00% | 691,331 |
| 2021-05-26 | 2021-05-24 | 63.254 | 12,136 | -933 | 0.00% | 767,655 |
| 2021-05-25 | 2021-05-21 | 64.540 | 13,069 | +933 | 0.00% | 843,470 |
| 2021-05-18 | 2021-05-14 | 55.060 | 12,136 | +934 | 0.00% | 668,204 |
| 2021-05-13 | 2021-05-11 | 55.756 | 11,202 | -934 | 0.00% | 624,578 |
| 2021-05-11 | 2021-05-07 | 54.953 | 12,136 | -147 | 0.00% | 666,904 |
| 2021-05-10 | 2021-05-06 | 56.559 | 12,283 | -934 | 0.00% | 694,718 |
| 2021-04-28 | 2021-04-26 | 60.951 | 13,217 | -933 | 0.00% | 805,593 |
| 2021-04-27 | 2021-04-23 | 58.541 | 14,150 | +933 | 0.00% | 828,356 |
| 2021-04-16 | 2021-04-14 | 52.275 | 13,217 | +934 | 0.00% | 690,913 |
| 2021-03-18 | 2021-03-16 | 72.788 | 12,283 | -2,801 | 0.00% | 894,055 |
| 2021-03-16 | 2021-03-12 | 67.111 | 15,084 | -934 | 0.00% | 1,012,297 |
| 2021-03-15 | 2021-03-11 | 67.539 | 16,018 | +934 | 0.00% | 1,081,842 |
| 2021-03-11 | 2021-03-09 | 63.147 | 15,084 | -934 | 0.00% | 952,513 |
| 2021-03-10 | 2021-03-08 | 60.683 | 16,018 | +1,868 | 0.00% | 972,028 |
| 2021-03-08 | 2021-03-04 | 66.093 | 14,150 | +1,867 | 0.00% | 935,216 |
| 2021-03-01 | 2021-02-25 | 75.145 | 12,283 | +933 | 0.00% | 923,002 |
| 2021-02-24 | 2021-02-22 | 77.716 | 11,350 | -933 | 0.00% | 882,071 |
| 2021-02-22 | 2021-02-18 | 77.608 | 12,283 | +1,867 | 0.00% | 953,264 |
| 2021-02-19 | 2021-02-17 | 80.340 | 10,416 | +2,800 | 0.00% | 836,821 |
| 2021-02-17 | 2021-02-11 | 80.822 | 7,616 | +934 | 0.00% | 615,540 |
| 2021-01-27 | 2021-01-25 | 87.571 | 6,682 | -53,329 | 0.00% | 585,147 |
| 2021-01-26 | 2021-01-22 | 90.516 | 60,011 | -58 | 0.00% | 5,431,977 |
| 2021-01-22 | 2021-01-20 | 80.340 | 60,069 | -934 | 0.00% | 4,825,941 |
| 2021-01-18 | 2021-01-14 | 72.306 | 61,003 | -933 | 0.00% | 4,410,881 |
| 2021-01-13 | 2021-01-11 | 68.450 | 61,936 | -530 | 0.00% | 4,239,498 |
| 2021-01-12 | 2021-01-08 | 65.129 | 62,466 | -8,402 | 0.00% | 4,068,344 |
| 2021-01-11 | 2021-01-07 | 64.486 | 70,868 | -46,442 | 0.00% | 4,570,009 |
| 2021-01-08 | 2021-01-06 | 69.414 | 117,310 | +9,336 | 0.00% | 8,142,925 |
| 2021-01-06 | 2021-01-04 | 72.306 | 107,974 | -270 | 0.00% | 7,807,165 |
| 2021-01-05 | 2020-12-31 | 64.111 | 108,244 | -934 | 0.00% | 6,939,663 |
| 2020-12-28 | 2020-12-22 | 58.862 | 109,178 | +1,777 | 0.00% | 6,426,481 |
| 2020-12-23 | 2020-12-21 | 58.273 | 107,401 | -170 | 0.00% | 6,258,606 |
| 2020-12-22 | 2020-12-18 | 57.684 | 107,571 | +934 | 0.00% | 6,205,136 |
| 2020-12-18 | 2020-12-16 | 53.935 | 106,637 | -3,735 | 0.00% | 5,751,456 |
| 2020-12-17 | 2020-12-15 | 53.346 | 110,372 | +587 | 0.00% | 5,887,876 |
| 2020-12-10 | 2020-12-08 | 51.578 | 109,785 | +1,209 | 0.00% | 5,662,519 |
| 2020-12-09 | 2020-12-07 | 53.346 | 108,576 | -645 | 0.00% | 5,792,067 |
| 2020-12-08 | 2020-12-04 | 52.917 | 109,221 | -241 | 0.00% | 5,779,676 |
| 2020-12-07 | 2020-12-03 | 53.024 | 109,462 | -934 | 0.00% | 5,804,155 |
| 2020-12-03 | 2020-12-01 | 52.489 | 110,396 | -1,248 | 0.00% | 5,794,551 |
| 2020-12-02 | 2020-11-30 | 53.560 | 111,644 | -1,867 | 0.00% | 5,979,650 |
| 2020-11-27 | 2020-11-25 | 52.489 | 113,511 | -5,601 | 0.00% | 5,958,054 |
| 2020-11-25 | 2020-11-23 | 53.560 | 119,112 | +1,534 | 0.00% | 6,379,636 |
| 2020-11-24 | 2020-11-20 | 51.846 | 117,578 | +11,202 | 0.00% | 6,095,956 |
| 2020-11-23 | 2020-11-19 | 52.275 | 106,376 | +1,867 | 0.00% | 5,560,756 |
| 2020-11-18 | 2020-11-16 | 51.150 | 104,509 | +713 | 0.00% | 5,345,612 |
| 2020-11-17 | 2020-11-13 | 49.168 | 103,796 | +304 | 0.00% | 5,103,448 |
| 2020-11-16 | 2020-11-12 | 48.418 | 103,492 | +933 | 0.00% | 5,010,898 |
| 2020-11-13 | 2020-11-11 | 46.597 | 102,559 | -933 | 0.00% | 4,778,960 |
| 2020-11-09 | 2020-11-05 | 46.758 | 103,492 | +1,195 | 0.00% | 4,839,065 |
| 2020-11-06 | 2020-11-04 | 46.329 | 102,297 | -933 | 0.00% | 4,739,357 |
| 2020-11-05 | 2020-11-03 | 46.062 | 103,230 | +933 | 0.00% | 4,754,937 |
| 2020-11-04 | 2020-11-02 | 45.740 | 102,297 | -253 | 0.00% | 4,679,087 |
| 2020-11-02 | 2020-10-29 | 44.562 | 102,550 | -934 | 0.00% | 4,569,823 |
| 2020-10-30 | 2020-10-28 | 43.009 | 103,484 | +626 | 0.00% | 4,450,708 |
| 2020-10-28 | 2020-10-23 | 39.849 | 102,858 | -9,335 | 0.00% | 4,098,750 |
| 2020-10-23 | 2020-10-21 | 39.206 | 112,193 | +9,335 | 0.00% | 4,398,628 |
| 2020-10-22 | 2020-10-20 | 40.116 | 102,858 | +2,239 | 0.00% | 4,126,295 |
| 2020-10-16 | 2020-10-14 | 41.348 | 100,619 | -934 | 0.00% | 4,160,425 |
| 2020-10-15 | 2020-10-12 | 40.545 | 101,553 | +13,628 | 0.00% | 4,117,457 |
| 2020-10-14 | 2020-10-09 | 39.634 | 87,925 | -1,867 | 0.00% | 3,484,853 |
| 2020-10-08 | 2020-10-06 | 37.492 | 89,792 | +934 | 0.00% | 3,366,480 |
| 2020-10-05 | 2020-09-29 | 36.635 | 88,858 | -934 | 0.00% | 3,255,315 |
| 2020-09-30 | 2020-09-28 | 36.260 | 89,792 | -4,389 | 0.00% | 3,255,867 |
| 2020-09-25 | 2020-09-23 | 39.420 | 94,181 | -1,867 | 0.00% | 3,712,629 |
| 2020-09-24 | 2020-09-22 | 38.242 | 96,048 | -2,801 | 0.00% | 3,673,051 |
| 2020-09-23 | 2020-09-21 | 38.885 | 98,849 | -934 | 0.00% | 3,843,698 |
| 2020-09-22 | 2020-09-18 | 39.795 | 99,783 | +2,801 | 0.00% | 3,970,871 |
| 2020-09-18 | 2020-09-16 | 39.581 | 96,982 | -2,801 | 0.00% | 3,838,627 |
| 2020-09-17 | 2020-09-15 | 40.384 | 99,783 | +1,868 | 0.00% | 4,029,659 |
| 2020-09-14 | 2020-09-10 | 36.367 | 97,915 | -3,735 | 0.00% | 3,560,897 |
| 2020-09-07 | 2020-09-03 | 36.260 | 101,650 | -933 | 0.00% | 3,685,840 |
| 2020-09-04 | 2020-09-02 | 36.207 | 102,583 | -71,153 | 0.00% | 3,714,176 |
| 2020-09-03 | 2020-09-01 | 35.082 | 173,736 | -10,269 | 0.00% | 6,094,969 |
| 2020-09-02 | 2020-08-31 | 35.564 | 184,005 | +2,801 | 0.00% | 6,543,922 |
| 2020-09-01 | 2020-08-28 | 38.028 | 181,204 | -1,867 | 0.00% | 6,890,750 |
| 2020-08-31 | 2020-08-27 | 38.135 | 183,071 | +933 | 0.00% | 6,981,358 |
| 2020-08-28 | 2020-08-26 | 38.617 | 182,138 | +4,016 | 0.00% | 7,033,577 |
| 2020-08-27 | 2020-08-25 | 42.580 | 178,122 | +9,267 | 0.00% | 7,584,467 |
| 2020-08-26 | 2020-08-24 | 42.794 | 168,855 | +566 | 0.00% | 7,226,052 |
| 2020-08-25 | 2020-08-21 | 42.420 | 168,289 | -1,867 | 0.00% | 7,138,736 |
| 2020-08-21 | 2020-08-19 | 41.402 | 170,156 | +717 | 0.00% | 7,044,775 |
| 2020-08-20 | 2020-08-18 | 41.884 | 169,439 | +2,516 | 0.00% | 7,096,767 |
| 2020-08-19 | 2020-08-17 | 41.563 | 166,923 | -1,867 | 0.00% | 6,937,744 |
| 2020-08-18 | 2020-08-14 | 39.849 | 168,790 | +2,128 | 0.00% | 6,726,049 |
| 2020-08-17 | 2020-08-13 | 40.170 | 166,662 | -1,867 | 0.00% | 6,694,810 |
| 2020-08-13 | 2020-08-11 | 38.724 | 168,529 | -2,800 | 0.00% | 6,526,094 |
| 2020-08-12 | 2020-08-10 | 39.902 | 171,329 | +1,513 | 0.00% | 6,836,401 |
| 2020-08-11 | 2020-08-07 | 41.991 | 169,816 | -806 | 0.00% | 7,130,748 |
| 2020-08-10 | 2020-08-06 | 42.366 | 170,622 | -5,601 | 0.00% | 7,228,562 |
| 2020-08-07 | 2020-08-05 | 43.651 | 176,223 | +4,668 | 0.00% | 7,692,378 |
| 2020-08-06 | 2020-08-04 | 42.527 | 171,555 | +933 | 0.00% | 7,295,655 |
| 2020-08-05 | 2020-08-03 | 43.651 | 170,622 | +3,017 | 0.00% | 7,447,886 |
| 2020-08-04 | 2020-07-31 | 44.615 | 167,605 | +7,469 | 0.00% | 7,477,774 |
| 2020-08-03 | 2020-07-30 | 42.902 | 160,136 | +933 | 0.00% | 6,870,081 |
| 2020-07-31 | 2020-07-29 | 41.937 | 159,203 | +2,500 | 0.00% | 6,676,570 |
| 2020-07-30 | 2020-07-28 | 43.062 | 156,703 | -7,468 | 0.00% | 6,747,979 |
| 2020-07-29 | 2020-07-27 | 45.205 | 164,171 | -7,468 | 0.00% | 7,421,288 |
| 2020-07-28 | 2020-07-24 | 40.170 | 171,639 | +8,401 | 0.00% | 6,894,736 |
| 2020-07-27 | 2020-07-23 | 40.706 | 163,238 | -6,534 | 0.00% | 6,644,698 |
| 2020-07-24 | 2020-07-22 | 33.207 | 169,772 | +1,867 | 0.00% | 5,637,650 |
| 2020-07-23 | 2020-07-21 | 34.064 | 167,905 | +78,797 | 0.00% | 5,719,540 |
| 2020-07-22 | 2020-07-20 | 32.672 | 89,108 | -2,800 | 0.00% | 2,911,300 |
| 2020-07-21 | 2020-07-17 | 33.261 | 91,908 | -4,197 | 0.00% | 3,056,929 |
| 2020-07-20 | 2020-07-16 | 32.725 | 96,105 | +1,867 | 0.00% | 3,145,050 |
| 2020-07-17 | 2020-07-15 | 37.492 | 94,238 | -22,405 | 0.00% | 3,533,170 |
| 2020-07-16 | 2020-07-14 | 31.118 | 116,643 | -982 | 0.00% | 3,629,737 |
| 2020-07-15 | 2020-07-13 | 31.065 | 117,625 | +48,544 | 0.00% | 3,653,996 |
| 2020-07-14 | 2020-07-10 | 33.207 | 69,081 | 0.00% | 2,293,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy