History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 58,000 | +0 | 0.00% | 889,720 |
| 2025-10-13 | 2025-10-09 | 15.130 | 58,000 | +0 | 0.00% | 877,540 |
| 2025-10-10 | 2025-10-08 | 17.220 | 58,000 | +20,000 | 0.00% | 998,760 |
| 2025-10-08 | 2025-10-03 | 17.280 | 38,000 | -22,000 | 0.00% | 656,640 |
| 2025-10-02 | 2025-09-29 | 17.360 | 60,000 | +20,000 | 0.00% | 1,041,600 |
| 2025-09-29 | 2025-09-25 | 17.100 | 40,000 | -20,000 | 0.00% | 684,000 |
| 2025-09-25 | 2025-09-23 | 17.590 | 60,000 | +20,000 | 0.00% | 1,055,400 |
| 2025-09-23 | 2025-09-19 | 17.990 | 40,000 | +2,000 | 0.00% | 719,600 |
| 2025-09-22 | 2025-09-18 | 18.340 | 38,000 | -29,000 | 0.00% | 696,920 |
| 2025-09-19 | 2025-09-17 | 19.050 | 67,000 | +28,000 | 0.00% | 1,276,350 |
| 2025-09-18 | 2025-09-16 | 18.320 | 39,000 | -1,000 | 0.00% | 714,480 |
| 2025-09-17 | 2025-09-15 | 18.240 | 40,000 | +2,000 | 0.00% | 729,600 |
| 2025-09-10 | 2025-09-08 | 19.030 | 38,000 | -62,000 | 0.00% | 723,140 |
| 2025-09-05 | 2025-09-03 | 19.202 | 100,000 | +1,054 | 0.00% | 1,920,245 |
| 2025-09-02 | 2025-08-29 | 19.111 | 98,946 | +37,600 | 0.00% | 1,891,006 |
| 2025-09-01 | 2025-08-28 | 19.132 | 61,346 | +8,905 | 0.00% | 1,173,654 |
| 2025-08-29 | 2025-08-27 | 20.476 | 52,441 | -33,642 | 0.00% | 1,073,775 |
| 2025-08-28 | 2025-08-26 | 20.941 | 86,083 | -19,789 | 0.00% | 1,802,645 |
| 2025-08-22 | 2025-08-20 | 22.315 | 105,872 | +19,789 | 0.00% | 2,362,562 |
| 2025-08-15 | 2025-08-13 | 21.850 | 86,083 | +990 | 0.00% | 1,880,945 |
| 2025-08-14 | 2025-08-12 | 21.022 | 85,093 | -29,684 | 0.00% | 1,788,794 |
| 2025-08-12 | 2025-08-08 | 21.648 | 114,777 | -7,916 | 0.00% | 2,484,720 |
| 2025-08-05 | 2025-08-01 | 20.193 | 122,693 | +2,969 | 0.00% | 2,477,527 |
| 2025-08-01 | 2025-07-30 | 21.729 | 119,724 | +29,683 | 0.00% | 2,601,493 |
| 2025-07-25 | 2025-07-23 | 20.921 | 90,041 | +4,948 | 0.00% | 1,883,709 |
| 2025-07-22 | 2025-07-18 | 22.335 | 85,093 | +11,873 | 0.00% | 1,900,593 |
| 2025-07-18 | 2025-07-16 | 21.173 | 73,220 | -29,684 | 0.00% | 1,550,304 |
| 2025-07-15 | 2025-07-11 | 20.415 | 102,904 | +2,969 | 0.00% | 2,100,810 |
| 2025-07-14 | 2025-07-10 | 20.718 | 99,935 | -14,842 | 0.00% | 2,070,497 |
| 2025-07-10 | 2025-07-08 | 19.344 | 114,777 | +9,895 | 0.00% | 2,220,240 |
| 2025-07-09 | 2025-07-07 | 19.061 | 104,882 | +11,873 | 0.00% | 1,999,151 |
| 2025-07-07 | 2025-07-03 | 17.444 | 93,009 | -50,462 | 0.00% | 1,622,441 |
| 2025-07-04 | 2025-07-02 | 17.788 | 143,471 | +5,936 | 0.00% | 2,551,995 |
| 2025-06-24 | 2025-06-20 | 18.333 | 137,535 | +5,937 | 0.00% | 2,521,469 |
| 2025-06-23 | 2025-06-19 | 18.111 | 131,598 | +2,969 | 0.00% | 2,383,364 |
| 2025-06-19 | 2025-06-17 | 20.668 | 128,629 | +3,957 | 0.00% | 2,658,491 |
| 2025-06-17 | 2025-06-13 | 19.667 | 124,672 | +9,895 | 0.00% | 2,451,968 |
| 2025-06-09 | 2025-06-05 | 20.314 | 114,777 | -989 | 0.00% | 2,331,600 |
| 2025-06-05 | 2025-06-03 | 20.415 | 115,766 | +989 | 0.00% | 2,363,390 |
| 2025-05-29 | 2025-05-27 | 20.002 | 114,777 | +298 | 0.00% | 2,295,800 |
| 2025-05-14 | 2025-05-12 | 14.429 | 114,479 | -9,869 | 0.00% | 1,651,839 |
| 2025-04-29 | 2025-04-25 | 13.679 | 124,348 | +37,502 | 0.00% | 1,701,001 |
| 2025-04-28 | 2025-04-24 | 12.869 | 86,846 | -9,869 | 0.00% | 1,117,598 |
| 2025-04-23 | 2025-04-17 | 11.653 | 96,715 | -9,869 | 0.00% | 1,126,999 |
| 2025-04-16 | 2025-04-14 | 12.342 | 106,584 | -19,738 | 0.00% | 1,315,441 |
| 2025-04-15 | 2025-04-11 | 12.099 | 126,322 | -19,737 | 0.00% | 1,528,324 |
| 2025-04-14 | 2025-04-10 | 11.450 | 146,059 | -19,738 | 0.00% | 1,672,395 |
| 2025-04-10 | 2025-04-08 | 9.869 | 165,797 | +9,869 | 0.00% | 1,636,318 |
| 2025-03-28 | 2025-03-26 | 13.619 | 155,928 | -33,555 | 0.00% | 2,123,515 |
| 2025-03-25 | 2025-03-21 | 13.092 | 189,483 | -99,675 | 0.00% | 2,480,646 |
| 2025-03-24 | 2025-03-20 | 13.294 | 289,158 | +12,829 | 0.00% | 3,844,156 |
| 2025-03-21 | 2025-03-19 | 13.477 | 276,329 | +33,554 | 0.00% | 3,724,004 |
| 2025-03-19 | 2025-03-17 | 13.679 | 242,775 | +37,502 | 0.00% | 3,321,006 |
| 2025-03-18 | 2025-03-14 | 13.173 | 205,273 | +11,843 | 0.00% | 2,704,003 |
| 2025-03-17 | 2025-03-13 | 13.375 | 193,430 | -17,764 | 0.00% | 2,587,198 |
| 2025-03-14 | 2025-03-12 | 13.193 | 211,194 | +5,921 | 0.00% | 2,786,279 |
| 2025-03-13 | 2025-03-11 | 13.558 | 205,273 | +24,672 | 0.00% | 2,783,043 |
| 2025-03-12 | 2025-03-10 | 12.848 | 180,601 | -11,842 | 0.00% | 2,320,446 |
| 2025-03-10 | 2025-03-06 | 12.423 | 192,443 | -7,895 | 0.00% | 2,390,697 |
| 2025-03-06 | 2025-03-04 | 11.876 | 200,338 | -1,974 | 0.00% | 2,379,156 |
| 2025-03-04 | 2025-02-28 | 11.714 | 202,312 | +2,961 | 0.00% | 2,369,799 |
| 2025-03-03 | 2025-02-27 | 12.565 | 199,351 | -27,633 | 0.00% | 2,504,794 |
| 2025-02-28 | 2025-02-26 | 12.220 | 226,984 | +2,960 | 0.00% | 2,773,796 |
| 2025-02-27 | 2025-02-25 | 11.997 | 224,024 | +16,777 | 0.00% | 2,687,684 |
| 2025-02-26 | 2025-02-24 | 12.301 | 207,247 | +987 | 0.00% | 2,549,405 |
| 2025-02-25 | 2025-02-21 | 12.099 | 206,260 | +8,882 | 0.00% | 2,495,464 |
| 2025-02-24 | 2025-02-20 | 12.484 | 197,378 | -33,554 | 0.00% | 2,464,004 |
| 2025-02-21 | 2025-02-19 | 12.666 | 230,932 | +5,921 | 0.00% | 2,925,002 |
| 2025-02-20 | 2025-02-18 | 12.767 | 225,011 | +987 | 0.00% | 2,872,806 |
| 2025-02-14 | 2025-02-12 | 13.578 | 224,024 | +11,843 | 0.00% | 3,041,805 |
| 2025-02-12 | 2025-02-10 | 14.166 | 212,181 | -21,712 | 0.00% | 3,005,700 |
| 2025-02-03 | 2025-01-24 | 12.848 | 233,893 | -29,606 | 0.00% | 3,005,166 |
| 2025-01-27 | 2025-01-23 | 12.605 | 263,499 | +35,528 | 0.00% | 3,321,478 |
| 2025-01-24 | 2025-01-22 | 13.173 | 227,971 | +29,606 | 0.00% | 3,002,997 |
| 2025-01-23 | 2025-01-21 | 13.517 | 198,365 | +69,083 | 0.00% | 2,681,346 |
| 2025-01-17 | 2025-01-15 | 12.848 | 129,282 | -128,296 | 0.00% | 1,661,075 |
| 2025-01-10 | 2025-01-08 | 13.477 | 257,578 | +11,843 | 0.00% | 3,471,302 |
| 2025-01-08 | 2025-01-06 | 14.733 | 245,735 | -29,607 | 0.00% | 3,620,457 |
| 2025-01-07 | 2025-01-03 | 14.308 | 275,342 | -49,344 | 0.00% | 3,939,482 |
| 2025-01-06 | 2025-01-02 | 13.173 | 324,686 | -69,082 | 0.01% | 4,276,996 |
| 2025-01-03 | 2024-12-31 | 13.477 | 393,768 | -75,991 | 0.01% | 5,306,694 |
| 2024-12-23 | 2024-12-19 | 10.599 | 469,759 | +19,738 | 0.01% | 4,978,962 |
| 2024-12-06 | 2024-12-04 | 11.470 | 450,021 | -39,476 | 0.01% | 5,161,919 |
| 2024-11-14 | 2024-11-12 | 10.538 | 489,497 | +13,817 | 0.01% | 5,158,404 |
| 2024-10-30 | 2024-10-28 | 11.004 | 475,680 | +5,921 | 0.01% | 5,234,518 |
| 2024-10-29 | 2024-10-25 | 11.065 | 469,759 | +18,751 | 0.01% | 5,197,922 |
| 2024-10-18 | 2024-10-16 | 11.106 | 451,008 | +9,869 | 0.01% | 5,008,720 |
| 2024-10-10 | 2024-10-08 | 13.092 | 441,139 | +16,777 | 0.01% | 5,775,239 |
| 2024-10-07 | 2024-10-03 | 14.733 | 424,362 | -40,462 | 0.01% | 6,252,200 |
| 2024-10-03 | 2024-09-30 | 13.071 | 464,824 | -69,083 | 0.01% | 6,075,895 |
| 2024-10-02 | 2024-09-27 | 11.795 | 533,907 | -49,344 | 0.01% | 6,297,245 |
| 2024-09-27 | 2024-09-25 | 10.538 | 583,251 | -24,672 | 0.01% | 6,146,400 |
| 2024-09-26 | 2024-09-24 | 10.619 | 607,923 | -19,738 | 0.01% | 6,455,678 |
| 2024-09-25 | 2024-09-23 | 10.356 | 627,661 | -9,869 | 0.01% | 6,499,920 |
| 2024-09-24 | 2024-09-20 | 9.849 | 637,530 | -17,764 | 0.01% | 6,279,121 |
| 2024-09-23 | 2024-09-19 | 9.717 | 655,294 | -12,829 | 0.01% | 6,367,761 |
| 2024-09-11 | 2024-09-09 | 8.917 | 668,123 | -1,974 | 0.01% | 5,957,596 |
| 2024-09-03 | 2024-08-30 | 9.211 | 670,097 | +3,714 | 0.01% | 6,172,373 |
| 2024-08-30 | 2024-08-28 | 8.977 | 666,383 | +3,926 | 0.01% | 5,981,993 |
| 2024-08-23 | 2024-08-21 | 9.293 | 662,457 | -14,721 | 0.01% | 6,156,000 |
| 2024-08-22 | 2024-08-20 | 8.702 | 677,178 | +3,925 | 0.01% | 5,892,598 |
| 2024-08-20 | 2024-08-16 | 9.079 | 673,253 | -3,925 | 0.01% | 6,112,264 |
| 2024-08-09 | 2024-08-07 | 8.671 | 677,178 | -6,870 | 0.01% | 5,871,898 |
| 2024-08-07 | 2024-08-05 | 8.345 | 684,048 | +78,513 | 0.01% | 5,708,428 |
| 2024-08-06 | 2024-08-02 | 8.824 | 605,535 | +4,907 | 0.01% | 5,343,222 |
| 2024-08-02 | 2024-07-31 | 9.303 | 600,628 | -4,907 | 0.01% | 5,587,563 |
| 2024-06-28 | 2024-06-26 | 10.037 | 605,535 | +4,907 | 0.01% | 6,077,452 |
| 2024-06-26 | 2024-06-24 | 10.138 | 600,628 | -4,907 | 0.01% | 6,089,403 |
| 2024-06-18 | 2024-06-14 | 10.026 | 605,535 | -49,071 | 0.01% | 6,071,282 |
| 2024-06-12 | 2024-06-07 | 8.661 | 654,606 | -49,071 | 0.01% | 5,669,503 |
| 2024-05-30 | 2024-05-28 | 8.825 | 703,677 | +4,135 | 0.01% | 6,209,860 |
| 2024-04-05 | 2024-04-02 | 7.123 | 699,542 | -77,077 | 0.01% | 4,983,149 |
| 2024-03-21 | 2024-03-19 | 7.195 | 776,619 | -48,782 | 0.01% | 5,587,923 |
| 2024-03-19 | 2024-03-15 | 6.816 | 825,401 | -35,124 | 0.01% | 5,625,899 |
| 2024-03-15 | 2024-03-13 | 6.877 | 860,525 | -195,130 | 0.01% | 5,918,222 |
| 2024-02-08 | 2024-02-06 | 5.279 | 1,055,655 | -21,464 | 0.02% | 5,572,300 |
| 2024-01-19 | 2024-01-17 | 5.217 | 1,077,119 | +29,269 | 0.02% | 5,619,358 |
| 2024-01-10 | 2024-01-08 | 5.955 | 1,047,850 | +19,513 | 0.02% | 6,239,941 |
| 2024-01-03 | 2023-12-29 | 6.662 | 1,028,337 | -975 | 0.02% | 6,851,002 |
| 2023-12-29 | 2023-12-27 | 6.406 | 1,029,312 | +62,441 | 0.02% | 6,593,748 |
| 2023-12-28 | 2023-12-22 | 6.344 | 966,871 | +23,416 | 0.02% | 6,134,292 |
| 2023-12-20 | 2023-12-18 | 6.683 | 943,455 | -976 | 0.02% | 6,304,840 |
| 2023-11-22 | 2023-11-20 | 6.918 | 944,431 | +7,806 | 0.02% | 6,534,002 |
| 2023-10-25 | 2023-10-20 | 5.965 | 936,625 | +171,714 | 0.02% | 5,587,197 |
| 2023-10-19 | 2023-10-17 | 6.303 | 764,911 | -146,348 | 0.01% | 4,821,601 |
| 2023-10-18 | 2023-10-16 | 6.109 | 911,259 | -2,926 | 0.02% | 5,566,643 |
| 2023-10-17 | 2023-10-13 | 5.945 | 914,185 | -976 | 0.02% | 5,434,597 |
| 2023-10-03 | 2023-09-28 | 7.185 | 915,161 | +19,513 | 0.02% | 6,575,379 |
| 2023-09-19 | 2023-09-15 | 7.533 | 895,648 | -15,611 | 0.01% | 6,747,299 |
| 2023-09-14 | 2023-09-12 | 7.697 | 911,259 | +19,513 | 0.02% | 7,014,344 |
| 2023-09-12 | 2023-09-07 | 7.913 | 891,746 | -171,714 | 0.01% | 7,056,084 |
| 2023-09-06 | 2023-09-04 | 8.262 | 1,063,460 | +6,722 | 0.02% | 8,786,439 |
| 2023-08-28 | 2023-08-24 | 7.973 | 1,056,738 | +970 | 0.02% | 8,425,701 |
| 2023-08-14 | 2023-08-10 | 8.376 | 1,055,768 | -970 | 0.02% | 8,842,676 |
| 2023-08-10 | 2023-08-08 | 8.468 | 1,056,738 | +2,909 | 0.02% | 8,948,901 |
| 2023-07-21 | 2023-07-19 | 8.128 | 1,053,829 | +4,847 | 0.02% | 8,565,556 |
| 2023-06-27 | 2023-06-23 | 8.066 | 1,048,982 | +19,390 | 0.02% | 8,461,240 |
| 2023-06-26 | 2023-06-21 | 8.376 | 1,029,592 | +19,389 | 0.02% | 8,623,437 |
| 2023-06-23 | 2023-06-20 | 8.654 | 1,010,203 | +14,543 | 0.02% | 8,742,383 |
| 2023-05-30 | 2023-05-25 | 8.637 | 995,660 | +9,907 | 0.02% | 8,599,393 |
| 2023-05-02 | 2023-04-27 | 9.491 | 985,753 | -5,759 | 0.02% | 9,355,967 |
| 2023-04-24 | 2023-04-20 | 9.845 | 991,512 | -1,920 | 0.02% | 9,761,846 |
| 2023-04-18 | 2023-04-14 | 9.835 | 993,432 | +960 | 0.02% | 9,770,400 |
| 2023-03-30 | 2023-03-28 | 10.502 | 992,472 | +12,478 | 0.02% | 10,422,718 |
| 2023-03-23 | 2023-03-21 | 10.835 | 979,994 | +9,598 | 0.02% | 10,618,397 |
| 2023-03-14 | 2023-03-10 | 9.793 | 970,396 | +38,394 | 0.02% | 9,503,401 |
| 2023-03-09 | 2023-03-07 | 10.710 | 932,002 | +44,152 | 0.02% | 9,981,875 |
| 2023-03-08 | 2023-03-06 | 11.064 | 887,850 | +960 | 0.02% | 9,823,501 |
| 2023-02-27 | 2023-02-23 | 10.262 | 886,890 | -7,679 | 0.02% | 9,101,399 |
| 2023-02-15 | 2023-02-13 | 10.898 | 894,569 | +9,599 | 0.02% | 9,748,723 |
| 2023-02-14 | 2023-02-10 | 10.898 | 884,970 | +28,795 | 0.02% | 9,644,116 |
| 2023-02-08 | 2023-02-06 | 11.064 | 856,175 | +39,353 | 0.01% | 9,473,037 |
| 2023-02-07 | 2023-02-03 | 11.710 | 816,822 | +34,554 | 0.01% | 9,565,241 |
| 2023-01-20 | 2023-01-18 | 12.565 | 782,268 | +28,795 | 0.01% | 9,828,903 |
| 2023-01-13 | 2023-01-11 | 13.565 | 753,473 | +5,759 | 0.01% | 10,220,705 |
| 2023-01-12 | 2023-01-10 | 14.586 | 747,714 | +67,189 | 0.01% | 10,906,006 |
| 2023-01-09 | 2023-01-05 | 13.711 | 680,525 | -67,189 | 0.01% | 9,330,441 |
| 2023-01-05 | 2023-01-03 | 12.565 | 747,714 | +9,599 | 0.01% | 9,394,745 |
| 2023-01-04 | 2022-12-30 | 12.627 | 738,115 | +38,393 | 0.01% | 9,320,277 |
| 2023-01-03 | 2022-12-29 | 12.919 | 699,722 | +57,591 | 0.01% | 9,039,604 |
| 2022-12-30 | 2022-12-28 | 13.502 | 642,131 | +95,983 | 0.01% | 8,670,234 |
| 2022-12-14 | 2022-12-12 | 14.627 | 546,148 | -115,180 | 0.01% | 7,988,765 |
| 2022-12-13 | 2022-12-09 | 14.940 | 661,328 | +960 | 0.01% | 9,880,257 |
| 2022-12-08 | 2022-12-06 | 13.502 | 660,368 | -9,599 | 0.01% | 8,916,475 |
| 2022-12-07 | 2022-12-05 | 13.419 | 669,967 | +9,599 | 0.01% | 8,990,244 |
| 2022-12-05 | 2022-12-01 | 12.335 | 660,368 | +959 | 0.01% | 8,145,916 |
| 2022-11-25 | 2022-11-23 | 11.585 | 659,409 | +960 | 0.01% | 7,639,446 |
| 2022-11-24 | 2022-11-22 | 11.523 | 658,449 | -278,353 | 0.01% | 7,587,164 |
| 2022-11-23 | 2022-11-21 | 12.356 | 936,802 | +21,117 | 0.02% | 11,575,365 |
| 2022-11-22 | 2022-11-18 | 12.836 | 915,685 | +21,116 | 0.02% | 11,753,278 |
| 2022-11-21 | 2022-11-17 | 12.669 | 894,569 | +165,092 | 0.02% | 11,333,123 |
| 2022-11-18 | 2022-11-16 | 12.981 | 729,477 | +77,747 | 0.01% | 9,469,604 |
| 2022-11-16 | 2022-11-14 | 11.877 | 651,730 | +38,394 | 0.01% | 7,740,602 |
| 2022-11-09 | 2022-11-07 | 12.106 | 613,336 | -67,189 | 0.01% | 7,425,176 |
| 2022-11-08 | 2022-11-04 | 11.856 | 680,525 | +23,996 | 0.01% | 8,068,421 |
| 2022-11-04 | 2022-11-02 | 10.981 | 656,529 | +1,920 | 0.01% | 7,209,360 |
| 2022-11-02 | 2022-10-31 | 8.699 | 654,609 | +9,598 | 0.01% | 5,694,697 |
| 2022-10-31 | 2022-10-27 | 9.991 | 645,011 | +25,916 | 0.01% | 6,444,481 |
| 2022-10-28 | 2022-10-26 | 9.418 | 619,095 | +960 | 0.01% | 5,830,797 |
| 2022-10-11 | 2022-10-07 | 9.241 | 618,135 | +19,196 | 0.01% | 5,712,275 |
| 2022-10-03 | 2022-09-29 | 9.804 | 598,939 | +28,795 | 0.01% | 5,871,843 |
| 2022-09-30 | 2022-09-28 | 10.345 | 570,144 | +86,386 | 0.01% | 5,898,424 |
| 2022-09-28 | 2022-09-26 | 11.148 | 483,758 | +19,197 | 0.01% | 5,392,798 |
| 2022-09-27 | 2022-09-23 | 11.064 | 464,561 | +19,196 | 0.01% | 5,140,075 |
| 2022-09-20 | 2022-09-16 | 12.585 | 445,365 | +9,599 | 0.01% | 5,605,124 |
| 2022-09-16 | 2022-09-14 | 13.106 | 435,766 | +25,915 | 0.01% | 5,711,316 |
| 2022-09-15 | 2022-09-13 | 13.627 | 409,851 | +2,880 | 0.01% | 5,585,164 |
| 2022-09-06 | 2022-09-02 | 13.316 | 406,971 | +3,209 | 0.01% | 5,419,054 |
| 2022-09-05 | 2022-09-01 | 13.610 | 403,762 | +1,905 | 0.01% | 5,495,045 |
| 2022-09-02 | 2022-08-31 | 14.786 | 401,857 | +19,045 | 0.01% | 5,941,758 |
| 2022-08-31 | 2022-08-29 | 14.492 | 382,812 | +5,714 | 0.01% | 5,547,604 |
| 2022-08-30 | 2022-08-26 | 15.710 | 377,098 | +1,904 | 0.01% | 5,924,158 |
| 2022-08-26 | 2022-08-24 | 16.067 | 375,194 | +19,046 | 0.01% | 6,028,206 |
| 2022-08-25 | 2022-08-23 | 16.550 | 356,148 | +19,997 | 0.01% | 5,894,236 |
| 2022-08-22 | 2022-08-18 | 17.159 | 336,151 | +1,905 | 0.01% | 5,768,027 |
| 2022-08-18 | 2022-08-16 | 17.831 | 334,246 | +952 | 0.01% | 5,959,979 |
| 2022-08-17 | 2022-08-15 | 18.398 | 333,294 | +10,475 | 0.01% | 6,132,004 |
| 2022-08-12 | 2022-08-10 | 18.209 | 322,819 | +952 | 0.01% | 5,878,263 |
| 2022-08-09 | 2022-08-05 | 18.902 | 321,867 | +953 | 0.01% | 6,084,008 |
| 2022-08-05 | 2022-08-03 | 18.167 | 320,914 | +9,522 | 0.01% | 5,830,094 |
| 2022-08-04 | 2022-08-02 | 18.356 | 311,392 | +10,475 | 0.01% | 5,715,967 |
| 2022-08-03 | 2022-08-01 | 19.028 | 300,917 | +953 | 0.01% | 5,725,926 |
| 2022-08-02 | 2022-07-29 | 19.112 | 299,964 | +1,904 | 0.01% | 5,732,992 |
| 2022-08-01 | 2022-07-28 | 20.477 | 298,060 | +952 | 0.01% | 6,103,502 |
| 2022-07-29 | 2022-07-27 | 20.582 | 297,108 | +953 | 0.01% | 6,115,208 |
| 2022-07-27 | 2022-07-25 | 20.582 | 296,155 | +9,522 | 0.01% | 6,095,593 |
| 2022-07-26 | 2022-07-22 | 21.423 | 286,633 | -1,904 | 0.01% | 6,140,407 |
| 2022-07-25 | 2022-07-21 | 21.370 | 288,537 | +1,904 | 0.01% | 6,166,045 |
| 2022-07-22 | 2022-07-20 | 21.633 | 286,633 | -3,809 | 0.01% | 6,200,607 |
| 2022-07-21 | 2022-07-19 | 21.265 | 290,442 | +4,762 | 0.01% | 6,176,255 |
| 2022-07-20 | 2022-07-18 | 21.528 | 285,680 | +952 | 0.01% | 6,149,991 |
| 2022-07-18 | 2022-07-14 | 22.788 | 284,728 | +1,904 | 0.00% | 6,488,297 |
| 2022-07-15 | 2022-07-13 | 23.050 | 282,824 | -8,570 | 0.00% | 6,519,159 |
| 2022-07-14 | 2022-07-12 | 22.420 | 291,394 | +2,857 | 0.01% | 6,533,100 |
| 2022-07-13 | 2022-07-11 | 23.103 | 288,537 | +1,904 | 0.01% | 6,665,995 |
| 2022-07-11 | 2022-07-07 | 24.940 | 286,633 | +8,571 | 0.01% | 7,148,758 |
| 2022-07-07 | 2022-07-05 | 24.625 | 278,062 | -19,046 | 0.00% | 6,847,394 |
| 2022-07-06 | 2022-07-04 | 25.098 | 297,108 | +19,046 | 0.01% | 7,456,809 |
| 2022-07-05 | 2022-06-30 | 25.413 | 278,062 | -4,762 | 0.00% | 7,066,393 |
| 2022-07-04 | 2022-06-29 | 26.148 | 282,824 | -10,475 | 0.00% | 7,395,310 |
| 2022-06-30 | 2022-06-28 | 26.463 | 293,299 | -3,809 | 0.01% | 7,761,612 |
| 2022-06-29 | 2022-06-27 | 26.411 | 297,108 | +13,332 | 0.01% | 7,846,810 |
| 2022-06-28 | 2022-06-24 | 24.520 | 283,776 | +5,714 | 0.00% | 6,958,303 |
| 2022-06-27 | 2022-06-23 | 22.735 | 278,062 | -23,807 | 0.00% | 6,321,794 |
| 2022-06-15 | 2022-06-13 | 22.788 | 301,869 | -9,523 | 0.01% | 6,878,901 |
| 2022-06-14 | 2022-06-10 | 21.738 | 311,392 | -6,666 | 0.01% | 6,768,908 |
| 2022-06-13 | 2022-06-09 | 21.055 | 318,058 | +4,762 | 0.01% | 6,696,710 |
| 2022-06-09 | 2022-06-07 | 21.370 | 313,296 | -14,284 | 0.01% | 6,695,146 |
| 2022-06-01 | 2022-05-30 | 18.635 | 327,580 | +12,492 | 0.01% | 6,104,509 |
| 2022-05-06 | 2022-05-04 | 16.748 | 315,088 | +4,717 | 0.01% | 5,277,198 |
| 2022-05-05 | 2022-05-03 | 17.851 | 310,371 | +4,717 | 0.01% | 5,540,356 |
| 2022-04-11 | 2022-04-07 | 17.978 | 305,654 | +18,867 | 0.01% | 5,495,034 |
| 2022-04-08 | 2022-04-06 | 19.356 | 286,787 | +18,868 | 0.01% | 5,551,044 |
| 2022-04-06 | 2022-04-01 | 20.204 | 267,919 | -1,887 | 0.00% | 5,413,035 |
| 2022-04-04 | 2022-03-31 | 19.928 | 269,806 | +2,830 | 0.00% | 5,376,800 |
| 2022-03-29 | 2022-03-25 | 20.670 | 266,976 | +18,868 | 0.00% | 5,518,503 |
| 2022-03-25 | 2022-03-23 | 22.154 | 248,108 | +943 | 0.00% | 5,496,693 |
| 2022-03-24 | 2022-03-22 | 21.995 | 247,165 | +9,434 | 0.00% | 5,436,502 |
| 2022-03-21 | 2022-03-17 | 20.713 | 237,731 | -18,868 | 0.00% | 4,924,077 |
| 2022-03-18 | 2022-03-16 | 18.360 | 256,599 | +9,434 | 0.00% | 4,711,046 |
| 2022-03-17 | 2022-03-15 | 16.006 | 247,165 | -8,490 | 0.00% | 3,956,201 |
| 2022-03-16 | 2022-03-14 | 16.664 | 255,655 | +10,377 | 0.00% | 4,260,115 |
| 2022-03-15 | 2022-03-11 | 21.942 | 245,278 | +13,207 | 0.00% | 5,381,996 |
| 2022-03-14 | 2022-03-10 | 22.525 | 232,071 | +16,981 | 0.00% | 5,227,503 |
| 2022-03-11 | 2022-03-09 | 23.055 | 215,090 | +3,773 | 0.00% | 4,958,998 |
| 2022-03-01 | 2022-02-25 | 30.688 | 211,317 | +16,038 | 0.00% | 6,484,813 |
| 2022-02-28 | 2022-02-24 | 30.317 | 195,279 | -6,604 | 0.00% | 5,920,195 |
| 2022-02-23 | 2022-02-21 | 35.617 | 201,883 | +944 | 0.00% | 7,190,407 |
| 2022-02-17 | 2022-02-15 | 37.101 | 200,939 | -14,151 | 0.00% | 7,454,984 |
| 2022-02-16 | 2022-02-14 | 36.147 | 215,090 | +4,717 | 0.00% | 7,774,797 |
| 2022-02-15 | 2022-02-11 | 37.419 | 210,373 | +4,717 | 0.00% | 7,871,893 |
| 2022-02-07 | 2022-01-31 | 35.299 | 205,656 | +4,717 | 0.00% | 7,259,389 |
| 2022-01-27 | 2022-01-25 | 36.306 | 200,939 | -9,434 | 0.00% | 7,295,235 |
| 2022-01-26 | 2022-01-24 | 38.956 | 210,373 | -11,321 | 0.00% | 8,195,242 |
| 2022-01-20 | 2022-01-18 | 38.797 | 221,694 | -943 | 0.00% | 8,601,011 |
| 2022-01-19 | 2022-01-17 | 37.684 | 222,637 | +943 | 0.00% | 8,389,796 |
| 2022-01-17 | 2022-01-13 | 38.002 | 221,694 | +8,491 | 0.00% | 8,424,760 |
| 2022-01-14 | 2022-01-12 | 39.751 | 213,203 | -7,547 | 0.00% | 8,474,987 |
| 2022-01-12 | 2022-01-10 | 36.677 | 220,750 | +1,886 | 0.00% | 8,096,387 |
| 2022-01-11 | 2022-01-07 | 35.988 | 218,864 | +27,358 | 0.00% | 7,876,415 |
| 2022-01-10 | 2022-01-06 | 36.306 | 191,506 | +4,717 | 0.00% | 6,952,763 |
| 2022-01-06 | 2022-01-04 | 37.101 | 186,789 | +15,094 | 0.00% | 6,930,009 |
| 2022-01-05 | 2022-01-03 | 39.327 | 171,695 | +4,717 | 0.00% | 6,752,211 |
| 2022-01-03 | 2021-12-29 | 40.069 | 166,978 | +5,660 | 0.00% | 6,690,607 |
| 2021-12-23 | 2021-12-21 | 41.712 | 161,318 | +944 | 0.00% | 6,728,868 |
| 2021-12-22 | 2021-12-20 | 41.288 | 160,374 | +9,434 | 0.00% | 6,621,492 |
| 2021-12-16 | 2021-12-14 | 45.369 | 150,940 | +7,547 | 0.00% | 6,847,981 |
| 2021-12-15 | 2021-12-13 | 46.800 | 143,393 | +8,490 | 0.00% | 6,710,782 |
| 2021-12-09 | 2021-12-07 | 46.641 | 134,903 | -14,151 | 0.00% | 6,292,000 |
| 2021-12-08 | 2021-12-06 | 47.171 | 149,054 | -943 | 0.00% | 7,031,016 |
| 2021-12-06 | 2021-12-02 | 55.068 | 149,997 | +943 | 0.00% | 8,260,048 |
| 2021-12-03 | 2021-12-01 | 48.019 | 149,054 | -943 | 0.00% | 7,157,417 |
| 2021-12-02 | 2021-11-30 | 49.397 | 149,997 | -943 | 0.00% | 7,409,398 |
| 2021-12-01 | 2021-11-29 | 52.577 | 150,940 | -8,491 | 0.00% | 7,935,979 |
| 2021-11-30 | 2021-11-26 | 51.941 | 159,431 | -1,887 | 0.00% | 8,281,010 |
| 2021-11-29 | 2021-11-25 | 52.259 | 161,318 | +14,151 | 0.00% | 8,430,323 |
| 2021-11-25 | 2021-11-23 | 49.662 | 147,167 | -3,773 | 0.00% | 7,308,605 |
| 2021-11-22 | 2021-11-18 | 42.878 | 150,940 | -944 | 0.00% | 6,471,982 |
| 2021-11-19 | 2021-11-17 | 43.991 | 151,884 | -7,547 | 0.00% | 6,681,509 |
| 2021-11-18 | 2021-11-16 | 43.196 | 159,431 | -13,207 | 0.00% | 6,886,758 |
| 2021-11-17 | 2021-11-15 | 43.249 | 172,638 | -15,094 | 0.00% | 7,466,396 |
| 2021-11-16 | 2021-11-12 | 41.871 | 187,732 | +46,225 | 0.00% | 7,860,494 |
| 2021-11-15 | 2021-11-11 | 36.571 | 141,507 | +9,434 | 0.00% | 5,175,013 |
| 2021-11-10 | 2021-11-08 | 35.352 | 132,073 | +944 | 0.00% | 4,669,005 |
| 2021-11-05 | 2021-11-03 | 38.055 | 131,129 | -4,717 | 0.00% | 4,990,082 |
| 2021-11-04 | 2021-11-02 | 38.850 | 135,846 | +943 | 0.00% | 5,277,586 |
| 2021-10-28 | 2021-10-26 | 40.705 | 134,903 | +943 | 0.00% | 5,491,200 |
| 2021-10-22 | 2021-10-20 | 42.560 | 133,960 | +7,547 | 0.00% | 5,701,316 |
| 2021-10-19 | 2021-10-15 | 39.327 | 126,413 | +944 | 0.00% | 4,971,416 |
| 2021-10-18 | 2021-10-12 | 35.829 | 125,469 | -944 | 0.00% | 4,495,392 |
| 2021-10-11 | 2021-10-07 | 37.631 | 126,413 | +944 | 0.00% | 4,757,015 |
| 2021-09-29 | 2021-09-27 | 36.942 | 125,469 | -944 | 0.00% | 4,635,042 |
| 2021-09-15 | 2021-09-13 | 37.366 | 126,413 | +3,774 | 0.00% | 4,723,515 |
| 2021-09-14 | 2021-09-10 | 44.097 | 122,639 | +943 | 0.00% | 5,407,996 |
| 2021-09-13 | 2021-09-09 | 46.641 | 121,696 | +944 | 0.00% | 5,676,014 |
| 2021-09-10 | 2021-09-08 | 46.588 | 120,752 | -944 | 0.00% | 5,625,585 |
| 2021-09-02 | 2021-08-31 | 44.382 | 121,696 | +637 | 0.00% | 5,401,113 |
| 2021-08-31 | 2021-08-27 | 43.743 | 121,059 | -1,877 | 0.00% | 5,295,442 |
| 2021-08-27 | 2021-08-25 | 40.173 | 122,936 | -3,754 | 0.00% | 4,938,697 |
| 2021-08-24 | 2021-08-20 | 41.878 | 126,690 | +939 | 0.00% | 5,305,506 |
| 2021-08-13 | 2021-08-11 | 47.952 | 125,751 | -939 | 0.00% | 6,029,981 |
| 2021-08-12 | 2021-08-10 | 46.780 | 126,690 | +939 | 0.00% | 5,926,507 |
| 2021-08-03 | 2021-07-30 | 35.591 | 125,751 | -3,754 | 0.00% | 4,475,586 |
| 2021-07-30 | 2021-07-28 | 37.083 | 129,505 | -10,323 | 0.00% | 4,802,393 |
| 2021-07-19 | 2021-07-15 | 48.485 | 139,828 | +3,754 | 0.00% | 6,779,497 |
| 2021-07-14 | 2021-07-12 | 46.140 | 136,074 | +938 | 0.00% | 6,278,487 |
| 2021-07-13 | 2021-07-09 | 44.222 | 135,136 | +939 | 0.00% | 5,976,007 |
| 2021-07-08 | 2021-07-06 | 44.169 | 134,197 | -3,754 | 0.00% | 5,927,333 |
| 2021-07-02 | 2021-06-29 | 46.034 | 137,951 | +938 | 0.00% | 6,350,392 |
| 2021-06-23 | 2021-06-21 | 43.370 | 137,013 | -938 | 0.00% | 5,942,212 |
| 2021-06-18 | 2021-06-16 | 47.099 | 137,951 | +2,815 | 0.00% | 6,497,392 |
| 2021-06-16 | 2021-06-11 | 49.923 | 135,136 | +939 | 0.00% | 6,746,408 |
| 2021-06-15 | 2021-06-10 | 49.763 | 134,197 | +938 | 0.00% | 6,678,080 |
| 2021-06-07 | 2021-06-03 | 57.222 | 133,259 | -3,754 | 0.00% | 7,625,403 |
| 2021-06-03 | 2021-06-01 | 58.874 | 137,013 | +5,631 | 0.00% | 8,066,516 |
| 2021-05-31 | 2021-05-27 | 56.666 | 131,382 | +1,621 | 0.00% | 7,444,952 |
| 2021-05-28 | 2021-05-26 | 54.792 | 129,761 | +1,867 | 0.00% | 7,109,846 |
| 2021-05-24 | 2021-05-20 | 63.629 | 127,894 | -1,867 | 0.00% | 8,137,800 |
| 2021-05-21 | 2021-05-18 | 61.005 | 129,761 | -934 | 0.00% | 7,916,046 |
| 2021-05-05 | 2021-05-03 | 58.862 | 130,695 | +934 | 0.00% | 7,693,023 |
| 2021-05-03 | 2021-04-29 | 59.398 | 129,761 | +1,867 | 0.00% | 7,707,546 |
| 2021-04-30 | 2021-04-28 | 59.880 | 127,894 | +934 | 0.00% | 7,658,300 |
| 2021-04-29 | 2021-04-27 | 61.273 | 126,960 | +933 | 0.00% | 7,779,171 |
| 2021-04-28 | 2021-04-26 | 60.951 | 126,027 | -2,801 | 0.00% | 7,681,504 |
| 2021-04-27 | 2021-04-23 | 58.541 | 128,828 | +2,801 | 0.00% | 7,541,727 |
| 2021-04-26 | 2021-04-22 | 60.416 | 126,027 | -1,867 | 0.00% | 7,614,004 |
| 2021-04-23 | 2021-04-21 | 56.827 | 127,894 | +1,867 | 0.00% | 7,267,850 |
| 2021-04-22 | 2021-04-20 | 58.273 | 126,027 | +1,867 | 0.00% | 7,344,004 |
| 2021-04-21 | 2021-04-19 | 58.380 | 124,160 | -9,335 | 0.00% | 7,248,508 |
| 2021-04-15 | 2021-04-13 | 51.310 | 133,495 | -934 | 0.00% | 6,849,690 |
| 2021-04-13 | 2021-04-09 | 53.292 | 134,429 | +934 | 0.00% | 7,164,014 |
| 2021-04-12 | 2021-04-08 | 53.881 | 133,495 | +1,867 | 0.00% | 7,192,889 |
| 2021-04-07 | 2021-03-31 | 50.668 | 131,628 | -2,801 | 0.00% | 6,669,293 |
| 2021-03-31 | 2021-03-29 | 51.525 | 134,429 | +2,801 | 0.00% | 6,926,414 |
| 2021-03-30 | 2021-03-26 | 54.256 | 131,628 | -2,801 | 0.00% | 7,141,643 |
| 2021-03-29 | 2021-03-25 | 49.918 | 134,429 | -137,229 | 0.00% | 6,710,413 |
| 2021-03-26 | 2021-03-24 | 52.489 | 271,658 | +1,867 | 0.00% | 14,258,997 |
| 2021-03-25 | 2021-03-23 | 51.418 | 269,791 | +934 | 0.00% | 13,872,000 |
| 2021-03-24 | 2021-03-22 | 70.646 | 268,857 | +1,867 | 0.00% | 18,993,567 |
| 2021-03-22 | 2021-03-18 | 72.842 | 266,990 | -934 | 0.00% | 19,447,971 |
| 2021-03-18 | 2021-03-16 | 72.788 | 267,924 | -1,867 | 0.00% | 19,501,655 |
| 2021-03-17 | 2021-03-15 | 64.968 | 269,791 | +1,867 | 0.00% | 17,527,850 |
| 2021-03-15 | 2021-03-11 | 67.539 | 267,924 | +2,801 | 0.00% | 18,095,355 |
| 2021-03-08 | 2021-03-04 | 66.093 | 265,123 | +933 | 0.00% | 17,522,778 |
| 2021-03-04 | 2021-03-02 | 72.252 | 264,190 | -933 | 0.00% | 19,088,364 |
| 2021-03-03 | 2021-03-01 | 73.591 | 265,123 | +933 | 0.00% | 19,510,775 |
| 2021-03-02 | 2021-02-26 | 67.432 | 264,190 | +1,867 | 0.00% | 17,814,863 |
| 2021-03-01 | 2021-02-25 | 75.145 | 262,323 | +934 | 0.00% | 19,712,170 |
| 2021-02-26 | 2021-02-24 | 74.555 | 261,389 | -3,734 | 0.00% | 19,487,985 |
| 2021-02-25 | 2021-02-23 | 78.305 | 265,123 | -2,801 | 0.00% | 20,760,374 |
| 2021-02-19 | 2021-02-17 | 80.340 | 267,924 | +2,801 | 0.00% | 21,525,005 |
| 2021-02-18 | 2021-02-16 | 81.733 | 265,123 | -934 | 0.00% | 21,669,173 |
| 2021-02-16 | 2021-02-09 | 81.947 | 266,057 | -9,335 | 0.00% | 21,802,511 |
| 2021-02-10 | 2021-02-08 | 78.626 | 275,392 | -934 | 0.00% | 21,652,985 |
| 2021-02-05 | 2021-02-03 | 85.803 | 276,326 | +9,336 | 0.00% | 23,709,623 |
| 2021-02-03 | 2021-02-01 | 79.537 | 266,990 | +1,867 | 0.00% | 21,235,468 |
| 2021-02-02 | 2021-01-29 | 82.215 | 265,123 | -10,269 | 0.00% | 21,796,973 |
| 2021-01-28 | 2021-01-26 | 85.696 | 275,392 | +2,800 | 0.01% | 23,599,983 |
| 2021-01-27 | 2021-01-25 | 87.571 | 272,592 | +2,801 | 0.00% | 23,871,035 |
| 2021-01-26 | 2021-01-22 | 90.516 | 269,791 | +1,867 | 0.00% | 24,420,500 |
| 2021-01-25 | 2021-01-21 | 84.036 | 267,924 | -9,335 | 0.00% | 22,515,156 |
| 2021-01-22 | 2021-01-20 | 80.340 | 277,259 | -3,734 | 0.01% | 22,274,979 |
| 2021-01-21 | 2021-01-19 | 80.501 | 280,993 | -1,867 | 0.01% | 22,620,118 |
| 2021-01-20 | 2021-01-18 | 76.751 | 282,860 | +2,800 | 0.01% | 21,709,915 |
| 2021-01-19 | 2021-01-15 | 78.198 | 280,060 | +10,269 | 0.01% | 21,900,011 |
| 2021-01-14 | 2021-01-12 | 67.753 | 269,791 | -18,671 | 0.00% | 18,279,250 |
| 2021-01-13 | 2021-01-11 | 68.450 | 288,462 | -33,607 | 0.01% | 19,745,124 |
| 2021-01-12 | 2021-01-08 | 65.129 | 322,069 | +1,867 | 0.01% | 20,976,010 |
| 2021-01-11 | 2021-01-07 | 64.486 | 320,202 | +1,867 | 0.01% | 20,648,615 |
| 2021-01-08 | 2021-01-06 | 69.414 | 318,335 | -4,667 | 0.01% | 22,096,820 |
| 2021-01-07 | 2021-01-05 | 73.752 | 323,002 | +1,867 | 0.01% | 23,822,073 |
| 2021-01-06 | 2021-01-04 | 72.306 | 321,135 | -5,602 | 0.01% | 23,219,978 |
| 2021-01-05 | 2020-12-31 | 64.111 | 326,737 | +5,602 | 0.01% | 20,947,532 |
| 2020-12-30 | 2020-12-28 | 63.736 | 321,135 | -1,867 | 0.01% | 20,467,980 |
| 2020-12-22 | 2020-12-18 | 57.684 | 323,002 | +1,867 | 0.01% | 18,632,079 |
| 2020-12-11 | 2020-12-09 | 51.096 | 321,135 | -2,801 | 0.01% | 16,408,784 |
| 2020-12-10 | 2020-12-08 | 51.578 | 323,936 | -6,535 | 0.01% | 16,708,055 |
| 2020-12-09 | 2020-12-07 | 53.346 | 330,471 | -74,682 | 0.01% | 17,629,219 |
| 2020-12-08 | 2020-12-04 | 52.917 | 405,153 | -9,336 | 0.01% | 21,439,586 |
| 2020-11-30 | 2020-11-26 | 51.953 | 414,489 | -21,471 | 0.01% | 21,534,021 |
| 2020-11-25 | 2020-11-23 | 53.560 | 435,960 | -18,671 | 0.01% | 23,350,008 |
| 2020-11-24 | 2020-11-20 | 51.846 | 454,631 | -2,800 | 0.01% | 23,570,826 |
| 2020-11-20 | 2020-11-18 | 52.328 | 457,431 | -1,867 | 0.01% | 23,936,495 |
| 2020-11-18 | 2020-11-16 | 51.150 | 459,298 | -934 | 0.01% | 23,492,991 |
| 2020-11-17 | 2020-11-13 | 49.168 | 460,232 | -10,269 | 0.01% | 22,628,715 |
| 2020-11-16 | 2020-11-12 | 48.418 | 470,501 | -933 | 0.01% | 22,780,821 |
| 2020-11-13 | 2020-11-11 | 46.597 | 471,434 | +933 | 0.01% | 21,967,495 |
| 2020-11-12 | 2020-11-10 | 48.418 | 470,501 | +4,668 | 0.01% | 22,780,821 |
| 2020-11-11 | 2020-11-09 | 49.811 | 465,833 | -3,734 | 0.01% | 23,203,505 |
| 2020-11-10 | 2020-11-06 | 48.418 | 469,567 | +934 | 0.01% | 22,735,598 |
| 2020-11-09 | 2020-11-05 | 46.758 | 468,633 | -3,735 | 0.01% | 21,912,277 |
| 2020-11-06 | 2020-11-04 | 46.329 | 472,368 | +934 | 0.01% | 21,884,517 |
| 2020-11-03 | 2020-10-30 | 43.223 | 471,434 | +55,078 | 0.01% | 20,376,746 |
| 2020-11-02 | 2020-10-29 | 44.562 | 416,356 | +5,602 | 0.01% | 18,553,615 |
| 2020-10-30 | 2020-10-28 | 43.009 | 410,754 | +37,341 | 0.01% | 17,665,980 |
| 2020-10-29 | 2020-10-27 | 40.224 | 373,413 | -1,867 | 0.01% | 15,019,994 |
| 2020-10-16 | 2020-10-14 | 41.348 | 375,280 | +15,870 | 0.01% | 15,517,191 |
| 2020-10-15 | 2020-10-12 | 40.545 | 359,410 | -5,601 | 0.01% | 14,572,244 |
| 2020-10-14 | 2020-10-09 | 39.634 | 365,011 | +15,870 | 0.01% | 14,466,986 |
| 2020-10-08 | 2020-10-06 | 37.492 | 349,141 | -57,879 | 0.01% | 13,089,989 |
| 2020-10-06 | 2020-09-30 | 37.438 | 407,020 | -9,336 | 0.01% | 15,238,188 |
| 2020-10-05 | 2020-09-29 | 36.635 | 416,356 | +8,402 | 0.01% | 15,253,213 |
| 2020-09-30 | 2020-09-28 | 36.260 | 407,954 | +82,151 | 0.01% | 14,792,455 |
| 2020-09-29 | 2020-09-25 | 37.653 | 325,803 | -934 | 0.01% | 12,267,351 |
| 2020-09-25 | 2020-09-23 | 39.420 | 326,737 | +140,030 | 0.01% | 12,880,020 |
| 2020-09-24 | 2020-09-22 | 38.242 | 186,707 | -933 | 0.00% | 7,140,016 |
| 2020-09-21 | 2020-09-17 | 38.670 | 187,640 | -6,535 | 0.00% | 7,256,096 |
| 2020-09-18 | 2020-09-16 | 39.581 | 194,175 | -933 | 0.00% | 7,685,606 |
| 2020-09-17 | 2020-09-15 | 40.384 | 195,108 | -8,402 | 0.00% | 7,879,285 |
| 2020-09-16 | 2020-09-14 | 40.438 | 203,510 | -22,405 | 0.00% | 8,229,493 |
| 2020-09-14 | 2020-09-10 | 36.367 | 225,915 | -3,734 | 0.00% | 8,215,902 |
| 2020-09-11 | 2020-09-09 | 35.457 | 229,649 | -8,402 | 0.00% | 8,142,597 |
| 2020-09-10 | 2020-09-08 | 35.510 | 238,051 | -14,936 | 0.00% | 8,453,254 |
| 2020-09-09 | 2020-09-07 | 34.707 | 252,987 | +21,471 | 0.00% | 8,780,386 |
| 2020-09-08 | 2020-09-04 | 35.350 | 231,516 | +933 | 0.00% | 8,183,995 |
| 2020-09-04 | 2020-09-02 | 36.207 | 230,583 | +934 | 0.00% | 8,348,614 |
| 2020-09-03 | 2020-09-01 | 35.082 | 229,649 | -9,335 | 0.00% | 8,056,497 |
| 2020-09-02 | 2020-08-31 | 35.564 | 238,984 | -934 | 0.00% | 8,499,185 |
| 2020-09-01 | 2020-08-28 | 38.028 | 239,918 | +1,867 | 0.00% | 9,123,502 |
| 2020-08-31 | 2020-08-27 | 38.135 | 238,051 | +16,804 | 0.00% | 9,078,005 |
| 2020-08-28 | 2020-08-26 | 38.617 | 221,247 | +23,338 | 0.00% | 8,543,839 |
| 2020-08-27 | 2020-08-25 | 42.580 | 197,909 | -4,668 | 0.00% | 8,427,001 |
| 2020-08-26 | 2020-08-24 | 42.794 | 202,577 | -1,867 | 0.00% | 8,669,166 |
| 2020-08-25 | 2020-08-21 | 42.420 | 204,444 | -20,537 | 0.00% | 8,672,413 |
| 2020-08-24 | 2020-08-20 | 41.937 | 224,981 | -10,269 | 0.00% | 9,435,132 |
| 2020-08-21 | 2020-08-19 | 41.402 | 235,250 | -7,469 | 0.00% | 9,739,788 |
| 2020-08-20 | 2020-08-18 | 41.884 | 242,719 | -10,268 | 0.00% | 10,166,019 |
| 2020-08-19 | 2020-08-17 | 41.563 | 252,987 | -42,943 | 0.00% | 10,514,783 |
| 2020-08-18 | 2020-08-14 | 39.849 | 295,930 | +2,801 | 0.01% | 11,792,403 |
| 2020-08-17 | 2020-08-13 | 40.170 | 293,129 | -15,870 | 0.01% | 11,774,987 |
| 2020-08-14 | 2020-08-12 | 37.117 | 308,999 | +1,867 | 0.01% | 11,469,136 |
| 2020-08-13 | 2020-08-11 | 38.724 | 307,132 | +6,534 | 0.01% | 11,893,338 |
| 2020-08-12 | 2020-08-10 | 39.902 | 300,598 | -3,734 | 0.01% | 11,994,517 |
| 2020-08-11 | 2020-08-07 | 41.991 | 304,332 | -933 | 0.01% | 12,779,212 |
| 2020-08-10 | 2020-08-06 | 42.366 | 305,265 | +2,800 | 0.01% | 12,932,840 |
| 2020-08-07 | 2020-08-05 | 43.651 | 302,465 | -2,800 | 0.01% | 13,203,015 |
| 2020-08-06 | 2020-08-04 | 42.527 | 305,265 | +21,471 | 0.01% | 12,981,889 |
| 2020-08-05 | 2020-08-03 | 43.651 | 283,794 | +12,136 | 0.01% | 12,388,000 |
| 2020-08-04 | 2020-07-31 | 44.615 | 271,658 | -3,734 | 0.01% | 12,120,147 |
| 2020-08-03 | 2020-07-30 | 42.902 | 275,392 | -1,867 | 0.01% | 11,814,742 |
| 2020-07-31 | 2020-07-29 | 41.937 | 277,259 | -12,136 | 0.01% | 11,627,539 |
| 2020-07-30 | 2020-07-28 | 43.062 | 289,395 | +19,604 | 0.01% | 12,461,992 |
| 2020-07-29 | 2020-07-27 | 45.205 | 269,791 | -22,405 | 0.01% | 12,195,800 |
| 2020-07-28 | 2020-07-24 | 40.170 | 292,196 | +17,737 | 0.01% | 11,737,509 |
| 2020-07-27 | 2020-07-23 | 40.706 | 274,459 | -18,670 | 0.01% | 11,172,014 |
| 2020-07-24 | 2020-07-22 | 33.207 | 293,129 | -8,402 | 0.01% | 9,733,989 |
| 2020-07-23 | 2020-07-21 | 34.064 | 301,531 | -32,674 | 0.01% | 10,271,396 |
| 2020-07-22 | 2020-07-20 | 32.672 | 334,205 | -18,670 | 0.01% | 10,919,008 |
| 2020-07-21 | 2020-07-17 | 33.261 | 352,875 | -3,735 | 0.01% | 11,736,886 |
| 2020-07-20 | 2020-07-16 | 32.725 | 356,610 | -17,737 | 0.01% | 11,670,115 |
| 2020-07-17 | 2020-07-15 | 37.492 | 374,347 | -4,667 | 0.01% | 14,035,012 |
| 2020-07-16 | 2020-07-14 | 31.118 | 379,014 | -4,668 | 0.01% | 11,794,289 |
| 2020-07-15 | 2020-07-13 | 31.065 | 383,682 | +14,003 | 0.01% | 11,919,000 |
| 2020-07-14 | 2020-07-10 | 33.207 | 369,679 | 0.01% | 12,275,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy