History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 265,000 | +0 | 0.00% | 4,065,100 |
| 2025-10-13 | 2025-10-09 | 15.130 | 265,000 | +0 | 0.00% | 4,009,450 |
| 2025-10-10 | 2025-10-08 | 17.220 | 265,000 | -2,000 | 0.00% | 4,563,300 |
| 2025-09-30 | 2025-09-26 | 17.380 | 267,000 | +2,000 | 0.00% | 4,640,460 |
| 2025-09-23 | 2025-09-19 | 17.990 | 265,000 | +2,000 | 0.00% | 4,767,350 |
| 2025-09-22 | 2025-09-18 | 18.340 | 263,000 | +2,000 | 0.00% | 4,823,420 |
| 2025-09-19 | 2025-09-17 | 19.050 | 261,000 | +1,000 | 0.00% | 4,972,050 |
| 2025-09-18 | 2025-09-16 | 18.320 | 260,000 | -21,000 | 0.00% | 4,763,200 |
| 2025-09-12 | 2025-09-10 | 18.720 | 281,000 | +1,000 | 0.00% | 5,260,320 |
| 2025-09-09 | 2025-09-05 | 19.100 | 280,000 | -1,000 | 0.00% | 5,348,000 |
| 2025-09-05 | 2025-09-03 | 19.202 | 281,000 | +2,963 | 0.00% | 5,395,889 |
| 2025-09-04 | 2025-09-02 | 19.263 | 278,037 | +2,968 | 0.00% | 5,355,852 |
| 2025-09-03 | 2025-09-01 | 19.950 | 275,069 | -990 | 0.00% | 5,487,719 |
| 2025-09-01 | 2025-08-28 | 19.132 | 276,059 | -48,483 | 0.00% | 5,281,479 |
| 2025-08-29 | 2025-08-27 | 20.476 | 324,542 | +990 | 0.01% | 6,645,282 |
| 2025-08-28 | 2025-08-26 | 20.941 | 323,552 | -98,946 | 0.01% | 6,775,431 |
| 2025-08-27 | 2025-08-25 | 21.325 | 422,498 | +9,894 | 0.01% | 9,009,697 |
| 2025-08-26 | 2025-08-22 | 22.356 | 412,604 | -29,683 | 0.01% | 9,224,049 |
| 2025-08-25 | 2025-08-21 | 23.710 | 442,287 | -467,024 | 0.01% | 10,486,613 |
| 2025-08-22 | 2025-08-20 | 22.315 | 909,311 | -17,810 | 0.01% | 20,291,520 |
| 2025-08-20 | 2025-08-18 | 20.921 | 927,121 | -1,979 | 0.02% | 19,395,895 |
| 2025-08-19 | 2025-08-15 | 20.921 | 929,100 | +989 | 0.02% | 19,437,297 |
| 2025-08-05 | 2025-08-01 | 20.193 | 928,111 | +1,979 | 0.02% | 18,741,246 |
| 2025-08-04 | 2025-07-31 | 21.426 | 926,132 | -92,019 | 0.02% | 19,843,205 |
| 2025-08-01 | 2025-07-30 | 21.729 | 1,018,151 | -69,262 | 0.02% | 22,123,494 |
| 2025-07-31 | 2025-07-29 | 22.083 | 1,087,413 | +49,473 | 0.02% | 24,013,144 |
| 2025-07-29 | 2025-07-25 | 20.617 | 1,037,940 | -93,009 | 0.02% | 21,399,591 |
| 2025-07-28 | 2025-07-24 | 20.567 | 1,130,949 | +3,957 | 0.02% | 23,260,042 |
| 2025-07-25 | 2025-07-23 | 20.921 | 1,126,992 | -23,747 | 0.02% | 23,577,309 |
| 2025-07-24 | 2025-07-22 | 20.870 | 1,150,739 | +26,716 | 0.02% | 24,015,960 |
| 2025-07-23 | 2025-07-21 | 22.285 | 1,124,023 | +1,979 | 0.02% | 25,048,796 |
| 2025-07-22 | 2025-07-18 | 22.335 | 1,122,044 | +10,884 | 0.02% | 25,061,394 |
| 2025-07-21 | 2025-07-17 | 21.274 | 1,111,160 | +1,979 | 0.02% | 23,639,145 |
| 2025-07-18 | 2025-07-16 | 21.173 | 1,109,181 | +5,936 | 0.02% | 23,484,943 |
| 2025-07-17 | 2025-07-15 | 21.325 | 1,103,245 | -49,472 | 0.02% | 23,526,509 |
| 2025-07-16 | 2025-07-14 | 20.819 | 1,152,717 | -24,737 | 0.02% | 23,998,991 |
| 2025-07-15 | 2025-07-11 | 20.415 | 1,177,454 | +2,968 | 0.02% | 24,038,003 |
| 2025-07-14 | 2025-07-10 | 20.718 | 1,174,486 | +105,872 | 0.02% | 24,333,510 |
| 2025-07-11 | 2025-07-09 | 19.465 | 1,068,614 | +990 | 0.02% | 20,800,808 |
| 2025-07-09 | 2025-07-07 | 19.061 | 1,067,624 | +122,693 | 0.02% | 20,349,937 |
| 2025-07-04 | 2025-07-02 | 17.788 | 944,931 | -11,874 | 0.02% | 16,807,992 |
| 2025-07-03 | 2025-06-30 | 18.434 | 956,805 | -2,968 | 0.02% | 17,638,081 |
| 2025-07-02 | 2025-06-27 | 18.111 | 959,773 | +9,894 | 0.02% | 17,382,394 |
| 2025-06-30 | 2025-06-26 | 18.232 | 949,879 | -2,968 | 0.02% | 17,318,404 |
| 2025-06-27 | 2025-06-25 | 18.232 | 952,847 | +989 | 0.02% | 17,372,518 |
| 2025-06-26 | 2025-06-24 | 18.839 | 951,858 | -989 | 0.02% | 17,931,686 |
| 2025-06-25 | 2025-06-23 | 18.333 | 952,847 | -63,325 | 0.02% | 17,468,818 |
| 2025-06-23 | 2025-06-19 | 18.111 | 1,016,172 | -16,821 | 0.02% | 18,403,833 |
| 2025-06-20 | 2025-06-18 | 20.112 | 1,032,993 | -2,969 | 0.02% | 20,775,597 |
| 2025-06-19 | 2025-06-17 | 20.668 | 1,035,962 | +16,821 | 0.02% | 21,411,160 |
| 2025-06-18 | 2025-06-16 | 20.011 | 1,019,141 | +32,652 | 0.02% | 20,394,005 |
| 2025-06-16 | 2025-06-12 | 19.526 | 986,489 | +19,789 | 0.02% | 19,262,047 |
| 2025-06-13 | 2025-06-11 | 19.728 | 966,700 | +33,642 | 0.02% | 19,071,049 |
| 2025-06-12 | 2025-06-10 | 19.586 | 933,058 | -989 | 0.02% | 18,275,340 |
| 2025-06-11 | 2025-06-09 | 19.607 | 934,047 | +1,978 | 0.02% | 18,313,591 |
| 2025-06-10 | 2025-06-06 | 19.890 | 932,069 | +990 | 0.02% | 18,538,569 |
| 2025-06-09 | 2025-06-05 | 20.314 | 931,079 | -178,102 | 0.02% | 18,914,099 |
| 2025-06-06 | 2025-06-04 | 23.043 | 1,109,181 | +102,903 | 0.02% | 25,558,792 |
| 2025-06-05 | 2025-06-03 | 20.415 | 1,006,278 | +34,631 | 0.02% | 20,543,404 |
| 2025-06-03 | 2025-05-30 | 19.526 | 971,647 | +2,969 | 0.02% | 18,972,244 |
| 2025-06-02 | 2025-05-29 | 19.566 | 968,678 | +1,978 | 0.02% | 18,953,431 |
| 2025-05-30 | 2025-05-28 | 19.516 | 966,700 | +18,800 | 0.02% | 18,866,006 |
| 2025-05-29 | 2025-05-27 | 20.002 | 947,900 | +5,422 | 0.02% | 18,960,145 |
| 2025-05-28 | 2025-05-26 | 18.340 | 942,478 | -2,961 | 0.02% | 17,285,493 |
| 2025-05-27 | 2025-05-23 | 18.361 | 945,439 | +2,961 | 0.02% | 17,358,959 |
| 2025-05-23 | 2025-05-21 | 16.861 | 942,478 | -1,974 | 0.02% | 15,891,194 |
| 2025-05-22 | 2025-05-20 | 17.570 | 944,452 | -1,974 | 0.02% | 16,594,377 |
| 2025-05-16 | 2025-05-14 | 17.550 | 946,426 | +1,974 | 0.02% | 16,609,881 |
| 2025-05-14 | 2025-05-12 | 14.429 | 944,452 | -9,869 | 0.02% | 13,627,678 |
| 2025-05-12 | 2025-05-08 | 13.963 | 954,321 | -4,934 | 0.02% | 13,325,259 |
| 2025-04-29 | 2025-04-25 | 13.679 | 959,255 | -14,804 | 0.02% | 13,121,993 |
| 2025-04-25 | 2025-04-23 | 12.565 | 974,059 | -987 | 0.02% | 12,238,802 |
| 2025-04-14 | 2025-04-10 | 11.450 | 975,046 | -1,973 | 0.02% | 11,164,404 |
| 2025-04-10 | 2025-04-08 | 9.869 | 977,019 | -11,843 | 0.02% | 9,642,595 |
| 2025-04-09 | 2025-04-07 | 9.920 | 988,862 | +5,921 | 0.02% | 9,809,579 |
| 2025-04-08 | 2025-04-03 | 12.930 | 982,941 | +9,869 | 0.02% | 12,708,963 |
| 2025-04-02 | 2025-03-31 | 13.436 | 973,072 | -75,003 | 0.02% | 13,074,361 |
| 2025-04-01 | 2025-03-28 | 13.700 | 1,048,075 | -5,922 | 0.02% | 14,358,234 |
| 2025-03-31 | 2025-03-27 | 13.841 | 1,053,997 | +35,528 | 0.02% | 14,588,883 |
| 2025-03-26 | 2025-03-24 | 13.375 | 1,018,469 | -34,541 | 0.02% | 13,622,403 |
| 2025-03-25 | 2025-03-21 | 13.092 | 1,053,010 | +12,830 | 0.02% | 13,785,642 |
| 2025-03-24 | 2025-03-20 | 13.294 | 1,040,180 | -7,895 | 0.02% | 13,828,476 |
| 2025-03-21 | 2025-03-19 | 13.477 | 1,048,075 | +74,016 | 0.02% | 14,124,594 |
| 2025-03-20 | 2025-03-18 | 14.997 | 974,059 | -15,790 | 0.02% | 14,607,603 |
| 2025-03-19 | 2025-03-17 | 13.679 | 989,849 | -987 | 0.02% | 13,540,500 |
| 2025-03-18 | 2025-03-14 | 13.173 | 990,836 | +1,974 | 0.02% | 13,052,001 |
| 2025-03-17 | 2025-03-13 | 13.375 | 988,862 | +1,974 | 0.02% | 13,226,398 |
| 2025-03-14 | 2025-03-12 | 13.193 | 986,888 | +2,960 | 0.02% | 13,019,995 |
| 2025-03-13 | 2025-03-11 | 13.558 | 983,928 | +33,555 | 0.02% | 13,339,864 |
| 2025-03-12 | 2025-03-10 | 12.848 | 950,373 | -49,345 | 0.02% | 12,210,834 |
| 2025-03-10 | 2025-03-06 | 12.423 | 999,718 | +9,869 | 0.02% | 12,419,381 |
| 2025-02-27 | 2025-02-25 | 11.997 | 989,849 | +9,869 | 0.02% | 11,875,520 |
| 2025-02-26 | 2025-02-24 | 12.301 | 979,980 | +10,856 | 0.02% | 12,055,018 |
| 2025-02-25 | 2025-02-21 | 12.099 | 969,124 | +5,921 | 0.02% | 11,725,076 |
| 2025-02-21 | 2025-02-19 | 12.666 | 963,203 | +1,974 | 0.02% | 12,200,000 |
| 2025-02-20 | 2025-02-18 | 12.767 | 961,229 | +9,869 | 0.02% | 12,272,397 |
| 2025-02-19 | 2025-02-17 | 13.112 | 951,360 | -78,951 | 0.02% | 12,474,155 |
| 2025-02-18 | 2025-02-14 | 13.436 | 1,030,311 | +34,541 | 0.02% | 13,843,434 |
| 2025-02-14 | 2025-02-12 | 13.578 | 995,770 | -68,096 | 0.02% | 13,520,595 |
| 2025-02-13 | 2025-02-11 | 14.206 | 1,063,866 | +1,974 | 0.02% | 15,113,565 |
| 2025-02-11 | 2025-02-07 | 14.145 | 1,061,892 | +67,109 | 0.02% | 15,020,962 |
| 2025-02-03 | 2025-01-24 | 12.848 | 994,783 | +88,819 | 0.02% | 12,781,434 |
| 2025-01-21 | 2025-01-17 | 12.585 | 905,964 | -118,426 | 0.01% | 11,401,566 |
| 2025-01-17 | 2025-01-15 | 12.848 | 1,024,390 | +987 | 0.02% | 13,161,839 |
| 2025-01-13 | 2025-01-09 | 13.375 | 1,023,403 | +9,869 | 0.02% | 13,688,397 |
| 2025-01-10 | 2025-01-08 | 13.477 | 1,013,534 | +9,869 | 0.02% | 13,659,095 |
| 2025-01-09 | 2025-01-07 | 14.328 | 1,003,665 | +9,868 | 0.02% | 14,380,373 |
| 2025-01-06 | 2025-01-02 | 13.173 | 993,797 | +29,607 | 0.02% | 13,091,006 |
| 2025-01-03 | 2024-12-31 | 13.477 | 964,190 | +23,685 | 0.02% | 12,994,101 |
| 2025-01-02 | 2024-12-27 | 11.410 | 940,505 | -986 | 0.02% | 10,730,785 |
| 2024-12-12 | 2024-12-10 | 11.227 | 941,491 | -4,935 | 0.02% | 10,570,315 |
| 2024-12-09 | 2024-12-05 | 11.247 | 946,426 | -14,803 | 0.02% | 10,644,901 |
| 2024-12-05 | 2024-12-03 | 11.227 | 961,229 | -138,165 | 0.02% | 10,791,917 |
| 2024-12-04 | 2024-12-02 | 11.876 | 1,099,394 | +34,541 | 0.02% | 13,056,084 |
| 2024-12-03 | 2024-11-29 | 11.653 | 1,064,853 | -9,868 | 0.02% | 12,408,505 |
| 2024-11-29 | 2024-11-27 | 11.349 | 1,074,721 | -11,843 | 0.02% | 12,196,795 |
| 2024-11-27 | 2024-11-25 | 10.822 | 1,086,564 | +19,738 | 0.02% | 11,758,679 |
| 2024-11-26 | 2024-11-22 | 11.146 | 1,066,826 | -41,450 | 0.02% | 11,890,997 |
| 2024-11-25 | 2024-11-21 | 11.288 | 1,108,276 | +102,637 | 0.02% | 12,510,224 |
| 2024-11-22 | 2024-11-20 | 11.693 | 1,005,639 | +58,226 | 0.02% | 11,759,257 |
| 2024-11-15 | 2024-11-13 | 9.890 | 947,413 | -9,869 | 0.02% | 9,369,602 |
| 2024-11-12 | 2024-11-08 | 10.883 | 957,282 | -987 | 0.02% | 10,417,803 |
| 2024-11-11 | 2024-11-07 | 11.065 | 958,269 | +8,882 | 0.02% | 10,603,325 |
| 2024-11-08 | 2024-11-06 | 10.842 | 949,387 | +987 | 0.02% | 10,293,404 |
| 2024-11-01 | 2024-10-30 | 10.558 | 948,400 | -526,998 | 0.02% | 10,013,623 |
| 2024-10-31 | 2024-10-29 | 10.640 | 1,475,398 | +10,856 | 0.02% | 15,697,499 |
| 2024-10-29 | 2024-10-25 | 11.065 | 1,464,542 | +4,934 | 0.02% | 16,205,276 |
| 2024-10-25 | 2024-10-23 | 11.410 | 1,459,608 | -8,882 | 0.02% | 16,653,541 |
| 2024-10-24 | 2024-10-22 | 11.349 | 1,468,490 | +8,882 | 0.02% | 16,665,601 |
| 2024-10-17 | 2024-10-15 | 11.187 | 1,459,608 | -150,994 | 0.02% | 16,328,161 |
| 2024-10-16 | 2024-10-14 | 12.058 | 1,610,602 | +10,856 | 0.03% | 19,420,802 |
| 2024-10-14 | 2024-10-09 | 12.524 | 1,599,746 | +3,948 | 0.03% | 20,035,560 |
| 2024-10-10 | 2024-10-08 | 13.092 | 1,595,798 | -33,555 | 0.03% | 20,891,634 |
| 2024-10-09 | 2024-10-07 | 15.382 | 1,629,353 | -101,649 | 0.03% | 25,062,185 |
| 2024-10-08 | 2024-10-04 | 14.693 | 1,731,002 | -231,919 | 0.03% | 25,432,997 |
| 2024-10-07 | 2024-10-03 | 14.733 | 1,962,921 | +8,882 | 0.03% | 28,920,061 |
| 2024-10-04 | 2024-10-02 | 14.571 | 1,954,039 | +140,138 | 0.03% | 28,472,401 |
| 2024-10-03 | 2024-09-30 | 13.071 | 1,813,901 | -204,286 | 0.03% | 23,710,203 |
| 2024-10-02 | 2024-09-27 | 11.795 | 2,018,187 | +34,541 | 0.03% | 23,803,804 |
| 2024-09-26 | 2024-09-24 | 10.619 | 1,983,646 | +1,974 | 0.03% | 21,064,804 |
| 2024-09-25 | 2024-09-23 | 10.356 | 1,981,672 | -298,040 | 0.03% | 20,521,762 |
| 2024-09-23 | 2024-09-19 | 9.717 | 2,279,712 | -5,921 | 0.04% | 22,152,899 |
| 2024-09-20 | 2024-09-17 | 9.028 | 2,285,633 | -987 | 0.04% | 20,635,556 |
| 2024-09-03 | 2024-08-30 | 9.211 | 2,286,620 | +12,675 | 0.04% | 21,062,431 |
| 2024-09-02 | 2024-08-29 | 9.028 | 2,273,945 | -9,814 | 0.04% | 20,528,620 |
| 2024-08-28 | 2024-08-26 | 9.119 | 2,283,759 | +9,814 | 0.04% | 20,826,648 |
| 2024-08-08 | 2024-08-06 | 8.651 | 2,273,945 | -2,944 | 0.04% | 19,671,330 |
| 2024-08-05 | 2024-08-01 | 9.058 | 2,276,889 | +2,944 | 0.04% | 20,624,797 |
| 2024-08-02 | 2024-07-31 | 9.303 | 2,273,945 | -20,610 | 0.04% | 21,154,210 |
| 2024-07-31 | 2024-07-29 | 9.058 | 2,294,555 | -43,182 | 0.04% | 20,784,822 |
| 2024-07-29 | 2024-07-25 | 8.753 | 2,337,737 | +7,851 | 0.04% | 20,461,378 |
| 2024-07-26 | 2024-07-24 | 8.834 | 2,329,886 | +35,331 | 0.04% | 20,582,581 |
| 2024-07-24 | 2024-07-22 | 9.537 | 2,294,555 | -11,777 | 0.04% | 21,883,682 |
| 2024-07-23 | 2024-07-19 | 8.712 | 2,306,332 | +982 | 0.04% | 20,092,502 |
| 2024-07-16 | 2024-07-12 | 8.814 | 2,305,350 | +981 | 0.04% | 20,318,846 |
| 2024-07-12 | 2024-07-10 | 8.549 | 2,304,369 | +91,272 | 0.04% | 19,699,720 |
| 2024-06-27 | 2024-06-25 | 10.312 | 2,213,097 | -982 | 0.04% | 22,820,599 |
| 2024-06-26 | 2024-06-24 | 10.138 | 2,214,079 | -255,168 | 0.04% | 22,447,205 |
| 2024-06-18 | 2024-06-14 | 10.026 | 2,469,247 | -982 | 0.04% | 24,757,438 |
| 2024-06-12 | 2024-06-07 | 8.661 | 2,470,229 | -18,647 | 0.04% | 21,394,504 |
| 2024-06-07 | 2024-06-05 | 8.875 | 2,488,876 | +19,629 | 0.04% | 22,088,564 |
| 2024-05-30 | 2024-05-28 | 8.825 | 2,469,247 | +14,508 | 0.04% | 21,790,789 |
| 2024-05-21 | 2024-05-17 | 8.251 | 2,454,739 | -9,757 | 0.04% | 20,253,798 |
| 2024-05-20 | 2024-05-16 | 7.677 | 2,464,496 | +440,019 | 0.04% | 18,919,742 |
| 2024-05-14 | 2024-05-10 | 7.175 | 2,024,477 | -11,708 | 0.03% | 14,525,000 |
| 2024-05-10 | 2024-05-08 | 7.021 | 2,036,185 | +8,781 | 0.03% | 14,295,952 |
| 2024-05-09 | 2024-05-07 | 7.369 | 2,027,404 | -9,756 | 0.03% | 14,940,821 |
| 2024-05-08 | 2024-05-06 | 7.462 | 2,037,160 | +12,683 | 0.03% | 15,200,637 |
| 2024-05-02 | 2024-04-29 | 7.052 | 2,024,477 | +9,757 | 0.03% | 14,276,000 |
| 2024-04-29 | 2024-04-25 | 6.877 | 2,014,720 | +9,756 | 0.03% | 13,856,147 |
| 2024-04-05 | 2024-04-02 | 7.123 | 2,004,964 | +292,696 | 0.03% | 14,282,251 |
| 2024-03-27 | 2024-03-25 | 6.959 | 1,712,268 | +975 | 0.03% | 11,916,447 |
| 2024-03-26 | 2024-03-22 | 7.134 | 1,711,293 | -9,756 | 0.03% | 12,207,841 |
| 2024-03-21 | 2024-03-19 | 7.195 | 1,721,049 | +247,815 | 0.03% | 12,383,278 |
| 2024-03-15 | 2024-03-13 | 6.877 | 1,473,234 | -50,734 | 0.02% | 10,132,101 |
| 2024-03-13 | 2024-03-11 | 6.314 | 1,523,968 | -5,854 | 0.03% | 9,621,922 |
| 2024-03-06 | 2024-03-04 | 5.678 | 1,529,822 | +347,332 | 0.03% | 8,686,722 |
| 2024-03-01 | 2024-02-28 | 5.494 | 1,182,490 | +9,757 | 0.02% | 6,496,322 |
| 2024-02-28 | 2024-02-26 | 5.596 | 1,172,733 | +2,927 | 0.02% | 6,562,919 |
| 2024-02-06 | 2024-02-02 | 4.992 | 1,169,806 | -4,878 | 0.02% | 5,839,129 |
| 2024-01-26 | 2024-01-24 | 5.596 | 1,174,684 | +50,733 | 0.02% | 6,573,837 |
| 2024-01-08 | 2024-01-04 | 6.355 | 1,123,951 | +2,927 | 0.02% | 7,142,403 |
| 2023-12-28 | 2023-12-22 | 6.344 | 1,121,024 | -975 | 0.02% | 7,112,312 |
| 2023-12-22 | 2023-12-20 | 6.488 | 1,121,999 | -44,880 | 0.02% | 7,279,498 |
| 2023-12-12 | 2023-12-08 | 6.437 | 1,166,879 | +163,909 | 0.02% | 7,510,878 |
| 2023-12-06 | 2023-12-04 | 6.888 | 1,002,970 | -2,927 | 0.02% | 6,908,162 |
| 2023-12-05 | 2023-12-01 | 6.754 | 1,005,897 | +2,927 | 0.02% | 6,794,292 |
| 2023-12-01 | 2023-11-29 | 7.113 | 1,002,970 | -8,781 | 0.02% | 7,134,322 |
| 2023-11-27 | 2023-11-23 | 7.380 | 1,011,751 | -975 | 0.02% | 7,466,403 |
| 2023-11-23 | 2023-11-21 | 7.134 | 1,012,726 | -30,245 | 0.02% | 7,224,478 |
| 2023-11-20 | 2023-11-16 | 6.754 | 1,042,971 | +3,902 | 0.02% | 7,044,707 |
| 2023-11-17 | 2023-11-15 | 6.795 | 1,039,069 | -9,756 | 0.02% | 7,060,951 |
| 2023-11-10 | 2023-11-08 | 6.724 | 1,048,825 | -10,733 | 0.02% | 7,051,997 |
| 2023-11-08 | 2023-11-06 | 6.744 | 1,059,558 | +10,733 | 0.02% | 7,145,883 |
| 2023-11-03 | 2023-11-01 | 6.191 | 1,048,825 | +9,756 | 0.02% | 6,492,998 |
| 2023-10-30 | 2023-10-26 | 5.975 | 1,039,069 | -976 | 0.02% | 6,208,951 |
| 2023-10-26 | 2023-10-24 | 5.996 | 1,040,045 | +19,513 | 0.02% | 6,236,103 |
| 2023-10-25 | 2023-10-20 | 5.965 | 1,020,532 | -2,926 | 0.02% | 6,087,723 |
| 2023-10-18 | 2023-10-16 | 6.109 | 1,023,458 | -28,294 | 0.02% | 6,252,037 |
| 2023-10-16 | 2023-10-12 | 7.236 | 1,051,752 | +35,123 | 0.02% | 7,610,677 |
| 2023-10-06 | 2023-10-04 | 7.103 | 1,016,629 | -95,614 | 0.02% | 7,221,061 |
| 2023-10-05 | 2023-10-03 | 7.123 | 1,112,243 | +4,879 | 0.02% | 7,923,002 |
| 2023-10-04 | 2023-09-29 | 7.287 | 1,107,364 | +2,926 | 0.02% | 8,069,846 |
| 2023-09-28 | 2023-09-26 | 7.216 | 1,104,438 | -975 | 0.02% | 7,969,283 |
| 2023-09-22 | 2023-09-20 | 7.287 | 1,105,413 | -29,270 | 0.02% | 8,055,629 |
| 2023-09-20 | 2023-09-18 | 7.410 | 1,134,683 | -1,951 | 0.02% | 8,408,492 |
| 2023-09-18 | 2023-09-14 | 7.482 | 1,136,634 | +2,927 | 0.02% | 8,504,500 |
| 2023-09-15 | 2023-09-13 | 7.615 | 1,133,707 | +3,903 | 0.02% | 8,633,659 |
| 2023-09-13 | 2023-09-11 | 7.851 | 1,129,804 | -2,927 | 0.02% | 8,870,276 |
| 2023-09-12 | 2023-09-07 | 7.913 | 1,132,731 | +2,927 | 0.02% | 8,962,917 |
| 2023-09-06 | 2023-09-04 | 8.262 | 1,129,804 | +7,141 | 0.02% | 9,334,581 |
| 2023-08-28 | 2023-08-24 | 7.973 | 1,122,663 | -48,474 | 0.02% | 8,951,341 |
| 2023-08-24 | 2023-08-22 | 7.870 | 1,171,137 | +48,474 | 0.02% | 9,217,039 |
| 2023-08-18 | 2023-08-16 | 8.252 | 1,122,663 | +9,695 | 0.02% | 9,264,001 |
| 2023-08-16 | 2023-08-14 | 8.241 | 1,112,968 | -9,695 | 0.02% | 9,172,520 |
| 2023-08-09 | 2023-08-07 | 8.829 | 1,122,663 | -62,047 | 0.02% | 9,912,481 |
| 2023-08-08 | 2023-08-04 | 8.860 | 1,184,710 | -10,664 | 0.02% | 10,496,981 |
| 2023-08-07 | 2023-08-03 | 8.664 | 1,195,374 | -71,742 | 0.02% | 10,357,198 |
| 2023-08-04 | 2023-08-02 | 8.654 | 1,267,116 | +4,847 | 0.02% | 10,965,730 |
| 2023-08-03 | 2023-08-01 | 8.757 | 1,262,269 | -7,755 | 0.02% | 11,053,983 |
| 2023-08-02 | 2023-07-31 | 8.964 | 1,270,024 | -43,627 | 0.02% | 11,383,896 |
| 2023-07-31 | 2023-07-27 | 8.757 | 1,313,651 | +2,908 | 0.02% | 11,503,948 |
| 2023-07-28 | 2023-07-26 | 8.840 | 1,310,743 | +41,688 | 0.02% | 11,586,642 |
| 2023-07-27 | 2023-07-25 | 8.623 | 1,269,055 | +39,749 | 0.02% | 10,943,240 |
| 2023-07-26 | 2023-07-24 | 8.200 | 1,229,306 | +3,878 | 0.02% | 10,080,599 |
| 2023-07-25 | 2023-07-21 | 8.561 | 1,225,428 | +4,847 | 0.02% | 10,491,198 |
| 2023-07-21 | 2023-07-19 | 8.128 | 1,220,581 | -1,939 | 0.02% | 9,920,922 |
| 2023-07-20 | 2023-07-18 | 7.850 | 1,222,520 | -969 | 0.02% | 9,596,212 |
| 2023-07-19 | 2023-07-14 | 7.819 | 1,223,489 | +4,847 | 0.02% | 9,565,958 |
| 2023-07-18 | 2023-07-13 | 8.004 | 1,218,642 | -5,817 | 0.02% | 9,754,322 |
| 2023-07-14 | 2023-07-12 | 7.777 | 1,224,459 | +5,817 | 0.02% | 9,523,022 |
| 2023-07-11 | 2023-07-07 | 7.757 | 1,218,642 | +9,695 | 0.02% | 9,452,642 |
| 2023-07-07 | 2023-07-05 | 8.314 | 1,208,947 | -9,695 | 0.02% | 10,050,820 |
| 2023-06-26 | 2023-06-21 | 8.376 | 1,218,642 | -19,389 | 0.02% | 10,206,842 |
| 2023-06-20 | 2023-06-16 | 9.283 | 1,238,031 | +23,267 | 0.02% | 11,492,995 |
| 2023-06-16 | 2023-06-14 | 8.407 | 1,214,764 | +9,695 | 0.02% | 10,211,951 |
| 2023-06-09 | 2023-06-07 | 8.252 | 1,205,069 | +14,542 | 0.02% | 9,944,000 |
| 2023-05-30 | 2023-05-25 | 8.637 | 1,190,527 | +21,445 | 0.02% | 10,282,435 |
| 2023-05-29 | 2023-05-24 | 8.804 | 1,169,082 | -20,157 | 0.02% | 10,292,097 |
| 2023-05-15 | 2023-05-11 | 9.293 | 1,189,239 | +960 | 0.02% | 11,051,881 |
| 2023-05-12 | 2023-05-10 | 9.147 | 1,188,279 | +960 | 0.02% | 10,869,639 |
| 2023-05-09 | 2023-05-05 | 9.543 | 1,187,319 | +9,598 | 0.02% | 11,330,918 |
| 2023-05-05 | 2023-05-03 | 9.450 | 1,177,721 | -9,598 | 0.02% | 11,128,891 |
| 2023-05-02 | 2023-04-27 | 9.491 | 1,187,319 | +9,598 | 0.02% | 11,269,068 |
| 2023-04-25 | 2023-04-21 | 9.752 | 1,177,721 | -3,839 | 0.02% | 11,484,721 |
| 2023-04-21 | 2023-04-19 | 10.023 | 1,181,560 | +960 | 0.02% | 11,842,218 |
| 2023-04-19 | 2023-04-17 | 10.627 | 1,180,600 | -5,759 | 0.02% | 12,545,996 |
| 2023-04-14 | 2023-04-12 | 9.710 | 1,186,359 | +3,839 | 0.02% | 11,519,516 |
| 2023-04-13 | 2023-04-11 | 10.585 | 1,182,520 | -2,880 | 0.02% | 12,517,119 |
| 2023-04-11 | 2023-04-04 | 10.502 | 1,185,400 | +3,840 | 0.02% | 12,448,804 |
| 2023-04-04 | 2023-03-31 | 10.502 | 1,181,560 | +960 | 0.02% | 12,408,478 |
| 2023-03-23 | 2023-03-21 | 10.835 | 1,180,600 | -960 | 0.02% | 12,791,996 |
| 2023-03-22 | 2023-03-20 | 9.981 | 1,181,560 | +960 | 0.02% | 11,792,978 |
| 2023-03-14 | 2023-03-10 | 9.793 | 1,180,600 | -4,800 | 0.02% | 11,561,996 |
| 2023-03-10 | 2023-03-08 | 10.523 | 1,185,400 | -1,919 | 0.02% | 12,473,504 |
| 2023-03-09 | 2023-03-07 | 10.710 | 1,187,319 | +1,919 | 0.02% | 12,716,357 |
| 2023-03-08 | 2023-03-06 | 11.064 | 1,185,400 | +960 | 0.02% | 13,115,705 |
| 2023-03-07 | 2023-03-03 | 11.210 | 1,184,440 | +960 | 0.02% | 13,277,843 |
| 2023-03-06 | 2023-03-02 | 11.044 | 1,183,480 | +960 | 0.02% | 13,069,801 |
| 2023-03-01 | 2023-02-27 | 10.345 | 1,182,520 | +1,920 | 0.02% | 12,233,759 |
| 2023-02-28 | 2023-02-24 | 10.210 | 1,180,600 | -5,759 | 0.02% | 12,053,996 |
| 2023-02-27 | 2023-02-23 | 10.262 | 1,186,359 | -9,599 | 0.02% | 12,174,596 |
| 2023-02-24 | 2023-02-22 | 10.273 | 1,195,958 | -73,907 | 0.02% | 12,285,562 |
| 2023-02-23 | 2023-02-21 | 10.398 | 1,269,865 | +960 | 0.02% | 13,203,537 |
| 2023-02-21 | 2023-02-17 | 10.564 | 1,268,905 | -960 | 0.02% | 13,405,075 |
| 2023-02-14 | 2023-02-10 | 10.898 | 1,269,865 | -960 | 0.02% | 13,838,577 |
| 2023-02-10 | 2023-02-08 | 11.064 | 1,270,825 | +960 | 0.02% | 14,060,878 |
| 2023-02-09 | 2023-02-07 | 11.044 | 1,269,865 | +2,879 | 0.02% | 14,023,797 |
| 2023-02-08 | 2023-02-06 | 11.064 | 1,266,986 | +1,920 | 0.02% | 14,018,402 |
| 2023-02-07 | 2023-02-03 | 11.710 | 1,265,066 | -18,237 | 0.02% | 14,814,319 |
| 2023-02-03 | 2023-02-01 | 12.669 | 1,283,303 | +9,598 | 0.02% | 16,257,920 |
| 2023-02-02 | 2023-01-31 | 12.294 | 1,273,705 | -11,518 | 0.02% | 15,658,604 |
| 2023-02-01 | 2023-01-30 | 12.419 | 1,285,223 | -231,321 | 0.02% | 15,960,884 |
| 2023-01-31 | 2023-01-27 | 13.252 | 1,516,544 | +1,920 | 0.03% | 20,097,605 |
| 2023-01-30 | 2023-01-26 | 13.377 | 1,514,624 | +9,598 | 0.03% | 20,261,521 |
| 2023-01-27 | 2023-01-20 | 12.627 | 1,505,026 | -10,558 | 0.03% | 19,004,166 |
| 2023-01-20 | 2023-01-18 | 12.565 | 1,515,584 | +17,277 | 0.03% | 19,042,743 |
| 2023-01-19 | 2023-01-17 | 12.961 | 1,498,307 | +42,233 | 0.03% | 19,418,844 |
| 2023-01-18 | 2023-01-16 | 13.836 | 1,456,074 | +31,675 | 0.02% | 20,145,762 |
| 2023-01-17 | 2023-01-13 | 14.023 | 1,424,399 | -4,799 | 0.02% | 19,974,637 |
| 2023-01-13 | 2023-01-11 | 13.565 | 1,429,198 | +374,336 | 0.02% | 19,386,775 |
| 2023-01-12 | 2023-01-10 | 14.586 | 1,054,862 | +287,952 | 0.02% | 15,386,005 |
| 2023-01-11 | 2023-01-09 | 14.586 | 766,910 | -7,679 | 0.01% | 11,185,995 |
| 2023-01-09 | 2023-01-05 | 13.711 | 774,589 | -10,558 | 0.01% | 10,620,119 |
| 2023-01-05 | 2023-01-03 | 12.565 | 785,147 | -95,024 | 0.01% | 9,865,077 |
| 2023-01-04 | 2022-12-30 | 12.627 | 880,171 | +18,237 | 0.02% | 11,114,038 |
| 2023-01-03 | 2022-12-29 | 12.919 | 861,934 | +11,518 | 0.01% | 11,135,196 |
| 2022-12-30 | 2022-12-28 | 13.502 | 850,416 | -7,679 | 0.01% | 11,482,557 |
| 2022-12-28 | 2022-12-22 | 13.377 | 858,095 | -2,879 | 0.01% | 11,478,961 |
| 2022-12-22 | 2022-12-20 | 12.669 | 860,974 | +4,799 | 0.01% | 10,907,514 |
| 2022-12-21 | 2022-12-19 | 13.127 | 856,175 | +6,719 | 0.01% | 11,239,197 |
| 2022-12-20 | 2022-12-16 | 13.461 | 849,456 | -11,518 | 0.01% | 11,434,195 |
| 2022-12-16 | 2022-12-14 | 13.857 | 860,974 | +4,799 | 0.01% | 11,930,094 |
| 2022-12-13 | 2022-12-09 | 14.940 | 856,175 | +144,935 | 0.01% | 12,791,276 |
| 2022-12-12 | 2022-12-08 | 13.836 | 711,240 | +174,691 | 0.01% | 9,840,483 |
| 2022-12-09 | 2022-12-07 | 12.356 | 536,549 | +10,558 | 0.01% | 6,629,736 |
| 2022-12-08 | 2022-12-06 | 13.502 | 525,991 | +42,233 | 0.01% | 7,102,079 |
| 2022-12-07 | 2022-12-05 | 13.419 | 483,758 | +18,237 | 0.01% | 6,491,517 |
| 2022-12-05 | 2022-12-01 | 12.335 | 465,521 | -960 | 0.01% | 5,742,396 |
| 2022-12-02 | 2022-11-30 | 12.440 | 466,481 | -2,880 | 0.01% | 5,802,838 |
| 2022-12-01 | 2022-11-29 | 11.919 | 469,361 | +73,908 | 0.01% | 5,594,164 |
| 2022-11-30 | 2022-11-28 | 11.252 | 395,453 | +8,638 | 0.01% | 4,449,598 |
| 2022-11-29 | 2022-11-25 | 11.439 | 386,815 | +960 | 0.01% | 4,424,945 |
| 2022-11-28 | 2022-11-24 | 11.773 | 385,855 | -2,879 | 0.01% | 4,542,603 |
| 2022-11-25 | 2022-11-23 | 11.585 | 388,734 | +960 | 0.01% | 4,503,597 |
| 2022-11-24 | 2022-11-22 | 11.523 | 387,774 | +5,759 | 0.01% | 4,468,235 |
| 2022-11-23 | 2022-11-21 | 12.356 | 382,015 | +959 | 0.01% | 4,720,275 |
| 2022-11-22 | 2022-11-18 | 12.836 | 381,056 | -959 | 0.01% | 4,891,045 |
| 2022-11-21 | 2022-11-17 | 12.669 | 382,015 | +1,919 | 0.01% | 4,839,675 |
| 2022-11-18 | 2022-11-16 | 12.981 | 380,096 | +1,920 | 0.01% | 4,934,163 |
| 2022-11-16 | 2022-11-14 | 11.877 | 378,176 | +960 | 0.01% | 4,491,599 |
| 2022-11-15 | 2022-11-11 | 12.065 | 377,216 | -2,880 | 0.01% | 4,550,937 |
| 2022-11-14 | 2022-11-10 | 11.148 | 380,096 | +960 | 0.01% | 4,237,203 |
| 2022-11-10 | 2022-11-08 | 12.273 | 379,136 | +53,751 | 0.01% | 4,653,101 |
| 2022-11-08 | 2022-11-04 | 11.856 | 325,385 | +1,920 | 0.01% | 3,857,820 |
| 2022-11-04 | 2022-11-02 | 10.981 | 323,465 | -28,795 | 0.01% | 3,551,977 |
| 2022-11-03 | 2022-11-01 | 9.168 | 352,260 | +11,518 | 0.01% | 3,229,596 |
| 2022-11-02 | 2022-10-31 | 8.699 | 340,742 | +6,718 | 0.01% | 2,964,247 |
| 2022-11-01 | 2022-10-28 | 8.804 | 334,024 | +2,880 | 0.01% | 2,940,604 |
| 2022-10-31 | 2022-10-27 | 9.991 | 331,144 | +3,839 | 0.01% | 3,308,550 |
| 2022-10-28 | 2022-10-26 | 9.418 | 327,305 | +13,438 | 0.01% | 3,082,643 |
| 2022-10-25 | 2022-10-21 | 8.949 | 313,867 | -59,510 | 0.01% | 2,808,931 |
| 2022-10-24 | 2022-10-20 | 8.877 | 373,377 | +2,880 | 0.01% | 3,314,281 |
| 2022-10-21 | 2022-10-19 | 8.887 | 370,497 | +1,919 | 0.01% | 3,292,577 |
| 2022-10-20 | 2022-10-18 | 9.189 | 368,578 | +1,920 | 0.01% | 3,386,883 |
| 2022-10-19 | 2022-10-17 | 9.314 | 366,658 | +1,920 | 0.01% | 3,415,080 |
| 2022-10-17 | 2022-10-13 | 9.522 | 364,738 | -12,478 | 0.01% | 3,473,197 |
| 2022-10-11 | 2022-10-07 | 9.241 | 377,216 | +3,839 | 0.01% | 3,485,908 |
| 2022-10-10 | 2022-10-06 | 9.606 | 373,377 | +8,639 | 0.01% | 3,586,581 |
| 2022-10-05 | 2022-09-30 | 9.783 | 364,738 | -7,679 | 0.01% | 3,568,197 |
| 2022-10-03 | 2022-09-29 | 9.804 | 372,417 | +960 | 0.01% | 3,651,080 |
| 2022-09-21 | 2022-09-19 | 12.273 | 371,457 | +960 | 0.01% | 4,558,858 |
| 2022-09-20 | 2022-09-16 | 12.585 | 370,497 | -115,181 | 0.01% | 4,662,875 |
| 2022-09-13 | 2022-09-08 | 13.336 | 485,678 | -11,518 | 0.01% | 6,476,802 |
| 2022-09-08 | 2022-09-06 | 13.877 | 497,196 | +15,357 | 0.01% | 6,899,761 |
| 2022-09-06 | 2022-09-02 | 13.316 | 481,839 | +3,800 | 0.01% | 6,415,965 |
| 2022-09-05 | 2022-09-01 | 13.610 | 478,039 | +77,134 | 0.01% | 6,505,926 |
| 2022-09-02 | 2022-08-31 | 14.786 | 400,905 | -22,854 | 0.01% | 5,927,682 |
| 2022-08-31 | 2022-08-29 | 14.492 | 423,759 | +952 | 0.01% | 6,140,996 |
| 2022-08-30 | 2022-08-26 | 15.710 | 422,807 | -51,422 | 0.01% | 6,642,240 |
| 2022-08-29 | 2022-08-25 | 16.235 | 474,229 | -85,705 | 0.01% | 7,699,072 |
| 2022-08-09 | 2022-08-05 | 18.902 | 559,934 | -100,940 | 0.01% | 10,584,008 |
| 2022-08-04 | 2022-08-02 | 18.356 | 660,874 | +10,475 | 0.01% | 12,131,120 |
| 2022-08-03 | 2022-08-01 | 19.028 | 650,399 | +9,523 | 0.01% | 12,375,959 |
| 2022-08-02 | 2022-07-29 | 19.112 | 640,876 | -578,979 | 0.01% | 12,248,593 |
| 2022-07-27 | 2022-07-25 | 20.582 | 1,219,855 | -38,091 | 0.02% | 25,107,593 |
| 2022-07-26 | 2022-07-22 | 21.423 | 1,257,946 | -30,473 | 0.02% | 26,948,399 |
| 2022-07-25 | 2022-07-21 | 21.370 | 1,288,419 | +28,568 | 0.02% | 27,533,558 |
| 2022-07-20 | 2022-07-18 | 21.528 | 1,259,851 | +150,459 | 0.02% | 27,121,509 |
| 2022-07-13 | 2022-07-11 | 23.103 | 1,109,392 | +2,857 | 0.02% | 25,629,994 |
| 2022-07-11 | 2022-07-07 | 24.940 | 1,106,535 | -953 | 0.02% | 27,597,489 |
| 2022-07-06 | 2022-07-04 | 25.098 | 1,107,488 | +953 | 0.02% | 27,795,707 |
| 2022-07-05 | 2022-06-30 | 25.413 | 1,106,535 | -2,857 | 0.02% | 28,120,389 |
| 2022-07-04 | 2022-06-29 | 26.148 | 1,109,392 | +53,327 | 0.02% | 29,008,494 |
| 2022-06-30 | 2022-06-28 | 26.463 | 1,056,065 | -1,905 | 0.02% | 27,946,794 |
| 2022-06-29 | 2022-06-27 | 26.411 | 1,057,970 | -68,563 | 0.02% | 27,941,656 |
| 2022-06-28 | 2022-06-24 | 24.520 | 1,126,533 | -71,420 | 0.02% | 27,623,048 |
| 2022-06-27 | 2022-06-23 | 22.735 | 1,197,953 | -464,707 | 0.02% | 27,235,696 |
| 2022-06-24 | 2022-06-22 | 21.528 | 1,662,660 | +11,427 | 0.03% | 35,793,001 |
| 2022-06-22 | 2022-06-20 | 20.645 | 1,651,233 | +953 | 0.03% | 34,090,445 |
| 2022-06-21 | 2022-06-17 | 21.475 | 1,650,280 | -459,946 | 0.03% | 35,439,840 |
| 2022-06-20 | 2022-06-16 | 20.813 | 2,110,226 | +952 | 0.04% | 43,921,121 |
| 2022-06-17 | 2022-06-15 | 21.370 | 2,109,274 | -639,924 | 0.04% | 45,075,257 |
| 2022-06-16 | 2022-06-14 | 21.475 | 2,749,198 | -2,857 | 0.05% | 59,039,155 |
| 2022-06-15 | 2022-06-13 | 22.788 | 2,752,055 | +83,800 | 0.05% | 62,713,009 |
| 2022-06-14 | 2022-06-10 | 21.738 | 2,668,255 | +913,225 | 0.05% | 58,001,400 |
| 2022-06-13 | 2022-06-09 | 21.055 | 1,755,030 | +609,452 | 0.03% | 36,952,151 |
| 2022-06-10 | 2022-06-08 | 21.895 | 1,145,578 | +181,883 | 0.02% | 25,082,541 |
| 2022-06-09 | 2022-06-07 | 21.370 | 963,695 | +361,862 | 0.02% | 20,594,195 |
| 2022-06-08 | 2022-06-06 | 21.265 | 601,833 | +99,988 | 0.01% | 12,797,992 |
| 2022-06-02 | 2022-05-31 | 20.437 | 501,845 | -953 | 0.01% | 10,256,309 |
| 2022-06-01 | 2022-05-30 | 18.635 | 502,798 | +7,525 | 0.01% | 9,369,726 |
| 2022-05-31 | 2022-05-27 | 18.254 | 495,273 | +66,036 | 0.01% | 9,040,496 |
| 2022-05-27 | 2022-05-25 | 17.978 | 429,237 | +8,491 | 0.01% | 7,716,804 |
| 2022-05-26 | 2022-05-24 | 17.808 | 420,746 | +17,924 | 0.01% | 7,492,793 |
| 2022-05-24 | 2022-05-20 | 19.292 | 402,822 | +19,811 | 0.01% | 7,771,396 |
| 2022-05-23 | 2022-05-19 | 17.808 | 383,011 | +7,547 | 0.01% | 6,820,795 |
| 2022-05-20 | 2022-05-18 | 18.508 | 375,464 | +943 | 0.01% | 6,949,075 |
| 2022-05-17 | 2022-05-13 | 17.384 | 374,521 | +9,434 | 0.01% | 6,510,802 |
| 2022-05-16 | 2022-05-12 | 17.003 | 365,087 | +9,434 | 0.01% | 6,207,478 |
| 2022-05-13 | 2022-05-11 | 17.151 | 355,653 | +9,433 | 0.01% | 6,099,854 |
| 2022-05-11 | 2022-05-06 | 16.494 | 346,220 | +944 | 0.01% | 5,710,527 |
| 2022-05-06 | 2022-05-04 | 16.748 | 345,276 | +6,603 | 0.01% | 5,782,797 |
| 2022-05-04 | 2022-04-29 | 17.872 | 338,673 | -10,377 | 0.01% | 6,052,748 |
| 2022-05-03 | 2022-04-28 | 15.646 | 349,050 | +20,755 | 0.01% | 5,461,205 |
| 2022-04-29 | 2022-04-27 | 18.529 | 328,295 | +3,773 | 0.01% | 6,083,033 |
| 2022-04-28 | 2022-04-26 | 17.109 | 324,522 | +10,377 | 0.01% | 5,552,162 |
| 2022-04-21 | 2022-04-19 | 18.211 | 314,145 | -3,773 | 0.01% | 5,720,945 |
| 2022-04-20 | 2022-04-14 | 19.568 | 317,918 | -28,302 | 0.01% | 6,221,015 |
| 2022-04-19 | 2022-04-13 | 17.639 | 346,220 | +1,887 | 0.01% | 6,106,888 |
| 2022-04-14 | 2022-04-12 | 17.151 | 344,333 | -286,787 | 0.01% | 5,905,703 |
| 2022-04-12 | 2022-04-08 | 18.402 | 631,120 | -8,490 | 0.01% | 11,613,848 |
| 2022-04-11 | 2022-04-07 | 17.978 | 639,610 | +2,830 | 0.01% | 11,498,880 |
| 2022-04-08 | 2022-04-06 | 19.356 | 636,780 | -63,206 | 0.01% | 12,325,503 |
| 2022-04-04 | 2022-03-31 | 19.928 | 699,986 | +943 | 0.01% | 13,949,597 |
| 2022-04-01 | 2022-03-30 | 23.108 | 699,043 | -15,094 | 0.01% | 16,153,805 |
| 2022-03-31 | 2022-03-29 | 22.313 | 714,137 | +27,358 | 0.01% | 15,934,854 |
| 2022-03-30 | 2022-03-28 | 21.412 | 686,779 | +33,962 | 0.01% | 14,705,603 |
| 2022-03-29 | 2022-03-25 | 20.670 | 652,817 | +943 | 0.01% | 13,493,994 |
| 2022-03-28 | 2022-03-24 | 22.048 | 651,874 | -12,264 | 0.01% | 14,372,802 |
| 2022-03-25 | 2022-03-23 | 22.154 | 664,138 | +18,868 | 0.01% | 14,713,604 |
| 2022-03-24 | 2022-03-22 | 21.995 | 645,270 | +103,771 | 0.01% | 14,192,995 |
| 2022-03-23 | 2022-03-21 | 20.925 | 541,499 | +23,585 | 0.01% | 11,330,766 |
| 2022-03-22 | 2022-03-18 | 19.928 | 517,914 | +99,054 | 0.01% | 10,321,194 |
| 2022-03-21 | 2022-03-17 | 20.713 | 418,860 | -37,735 | 0.01% | 8,675,768 |
| 2022-03-18 | 2022-03-16 | 18.360 | 456,595 | -31,131 | 0.01% | 8,382,885 |
| 2022-03-17 | 2022-03-15 | 16.006 | 487,726 | -63,206 | 0.01% | 7,806,697 |
| 2022-03-16 | 2022-03-14 | 16.664 | 550,932 | +943 | 0.01% | 9,180,472 |
| 2022-03-14 | 2022-03-10 | 22.525 | 549,989 | +1,887 | 0.01% | 12,388,747 |
| 2022-03-11 | 2022-03-09 | 23.055 | 548,102 | -944 | 0.01% | 12,636,742 |
| 2022-03-10 | 2022-03-08 | 21.942 | 549,046 | -943 | 0.01% | 12,047,406 |
| 2022-03-09 | 2022-03-07 | 24.910 | 549,989 | -943 | 0.01% | 13,700,497 |
| 2022-03-08 | 2022-03-04 | 26.183 | 550,932 | +19,810 | 0.01% | 14,424,787 |
| 2022-03-07 | 2022-03-03 | 27.031 | 531,122 | -163,204 | 0.01% | 14,356,512 |
| 2022-03-03 | 2022-03-01 | 30.688 | 694,326 | +163,204 | 0.01% | 21,307,204 |
| 2022-02-28 | 2022-02-24 | 30.317 | 531,122 | -5,660 | 0.01% | 16,101,813 |
| 2022-02-25 | 2022-02-23 | 31.960 | 536,782 | -15,094 | 0.01% | 17,155,355 |
| 2022-02-24 | 2022-02-22 | 32.702 | 551,876 | -17,924 | 0.01% | 18,047,254 |
| 2022-02-22 | 2022-02-18 | 37.631 | 569,800 | -18,868 | 0.01% | 21,441,998 |
| 2022-02-21 | 2022-02-17 | 38.161 | 588,668 | +18,868 | 0.01% | 22,464,015 |
| 2022-02-18 | 2022-02-16 | 37.578 | 569,800 | +3,773 | 0.01% | 21,411,798 |
| 2022-02-14 | 2022-02-10 | 38.585 | 566,027 | -3,773 | 0.01% | 21,840,018 |
| 2022-02-11 | 2022-02-09 | 37.419 | 569,800 | -8,490 | 0.01% | 21,321,198 |
| 2022-02-07 | 2022-01-31 | 35.299 | 578,290 | -145,281 | 0.01% | 20,412,884 |
| 2022-02-04 | 2022-01-27 | 35.352 | 723,571 | +944 | 0.01% | 25,579,465 |
| 2022-01-24 | 2022-01-20 | 39.751 | 722,627 | +199,052 | 0.01% | 28,724,992 |
| 2022-01-21 | 2022-01-19 | 38.161 | 523,575 | -17,924 | 0.01% | 19,980,017 |
| 2022-01-20 | 2022-01-18 | 38.797 | 541,499 | -19,811 | 0.01% | 21,008,411 |
| 2022-01-19 | 2022-01-17 | 37.684 | 561,310 | +37,735 | 0.01% | 21,152,263 |
| 2022-01-18 | 2022-01-14 | 38.638 | 523,575 | -47,168 | 0.01% | 20,229,768 |
| 2022-01-17 | 2022-01-13 | 38.002 | 570,743 | +47,168 | 0.01% | 21,689,234 |
| 2022-01-14 | 2022-01-12 | 39.751 | 523,575 | -47,168 | 0.01% | 20,812,518 |
| 2022-01-13 | 2022-01-11 | 36.571 | 570,743 | -6,604 | 0.01% | 20,872,485 |
| 2022-01-12 | 2022-01-10 | 36.677 | 577,347 | +5,660 | 0.01% | 21,175,198 |
| 2022-01-11 | 2022-01-07 | 35.988 | 571,687 | +48,112 | 0.01% | 20,573,707 |
| 2022-01-10 | 2022-01-06 | 36.306 | 523,575 | -124,525 | 0.01% | 19,008,767 |
| 2022-01-07 | 2022-01-05 | 36.359 | 648,100 | +7,547 | 0.01% | 23,564,086 |
| 2022-01-06 | 2022-01-04 | 37.101 | 640,553 | -186,789 | 0.01% | 23,764,987 |
| 2022-01-05 | 2022-01-03 | 39.327 | 827,342 | +17,924 | 0.01% | 32,536,695 |
| 2022-01-04 | 2021-12-31 | 42.136 | 809,418 | -10,377 | 0.01% | 34,105,502 |
| 2022-01-03 | 2021-12-29 | 40.069 | 819,795 | -13,207 | 0.01% | 32,848,196 |
| 2021-12-29 | 2021-12-24 | 41.712 | 833,002 | +20,754 | 0.01% | 34,746,034 |
| 2021-12-28 | 2021-12-22 | 42.083 | 812,248 | +3,773 | 0.01% | 34,181,697 |
| 2021-12-23 | 2021-12-21 | 41.712 | 808,475 | +37,736 | 0.01% | 33,722,968 |
| 2021-12-22 | 2021-12-20 | 41.288 | 770,739 | +45,282 | 0.01% | 31,822,131 |
| 2021-12-21 | 2021-12-17 | 43.302 | 725,457 | +15,094 | 0.01% | 31,413,635 |
| 2021-12-20 | 2021-12-16 | 43.620 | 710,363 | +18,867 | 0.01% | 30,985,937 |
| 2021-12-17 | 2021-12-15 | 44.044 | 691,496 | +14,151 | 0.01% | 30,456,161 |
| 2021-12-16 | 2021-12-14 | 45.369 | 677,345 | +8,490 | 0.01% | 30,730,396 |
| 2021-12-15 | 2021-12-13 | 46.800 | 668,855 | -11,320 | 0.01% | 31,302,365 |
| 2021-12-14 | 2021-12-10 | 47.913 | 680,175 | +4,717 | 0.01% | 32,589,190 |
| 2021-12-13 | 2021-12-09 | 48.390 | 675,458 | -16,981 | 0.01% | 32,685,384 |
| 2021-12-10 | 2021-12-08 | 47.330 | 692,439 | -36,792 | 0.01% | 32,773,094 |
| 2021-12-09 | 2021-12-07 | 46.641 | 729,231 | +9,434 | 0.01% | 34,012,007 |
| 2021-12-08 | 2021-12-06 | 47.171 | 719,797 | -221,694 | 0.01% | 33,953,497 |
| 2021-12-07 | 2021-12-03 | 51.411 | 941,491 | +127,356 | 0.02% | 48,403,010 |
| 2021-12-06 | 2021-12-02 | 55.068 | 814,135 | -7,547 | 0.01% | 44,832,859 |
| 2021-12-03 | 2021-12-01 | 48.019 | 821,682 | -41,508 | 0.01% | 39,456,307 |
| 2021-12-02 | 2021-11-30 | 49.397 | 863,190 | +19,810 | 0.02% | 42,638,977 |
| 2021-12-01 | 2021-11-29 | 52.577 | 843,380 | +13,208 | 0.01% | 44,342,425 |
| 2021-11-29 | 2021-11-25 | 52.259 | 830,172 | -56,603 | 0.01% | 43,383,987 |
| 2021-11-26 | 2021-11-24 | 50.669 | 886,775 | -15,094 | 0.02% | 44,932,005 |
| 2021-11-25 | 2021-11-23 | 49.662 | 901,869 | +54,716 | 0.02% | 44,788,603 |
| 2021-11-24 | 2021-11-22 | 43.355 | 847,153 | -27,358 | 0.01% | 36,728,198 |
| 2021-11-23 | 2021-11-19 | 42.083 | 874,511 | +10,377 | 0.02% | 36,801,900 |
| 2021-11-22 | 2021-11-18 | 42.878 | 864,134 | +13,207 | 0.02% | 37,052,207 |
| 2021-11-19 | 2021-11-17 | 43.991 | 850,927 | +14,151 | 0.02% | 37,433,020 |
| 2021-11-18 | 2021-11-16 | 43.196 | 836,776 | +156,601 | 0.01% | 36,145,255 |
| 2021-11-17 | 2021-11-15 | 43.249 | 680,175 | +8,490 | 0.01% | 29,416,791 |
| 2021-11-16 | 2021-11-12 | 41.871 | 671,685 | +120,753 | 0.01% | 28,124,008 |
| 2021-11-05 | 2021-11-03 | 38.055 | 550,932 | -66,037 | 0.01% | 20,965,581 |
| 2021-11-04 | 2021-11-02 | 38.850 | 616,969 | -49,056 | 0.01% | 23,969,103 |
| 2021-11-03 | 2021-11-01 | 39.221 | 666,025 | -4,716 | 0.01% | 26,122,018 |
| 2021-11-02 | 2021-10-29 | 39.539 | 670,741 | -116,036 | 0.01% | 26,520,283 |
| 2021-11-01 | 2021-10-28 | 38.903 | 786,777 | +40,565 | 0.01% | 30,607,805 |
| 2021-10-29 | 2021-10-27 | 39.486 | 746,212 | -13,207 | 0.01% | 29,464,764 |
| 2021-10-25 | 2021-10-21 | 41.765 | 759,419 | +8,490 | 0.01% | 31,717,003 |
| 2021-10-21 | 2021-10-19 | 42.772 | 750,929 | -8,490 | 0.01% | 32,118,620 |
| 2021-10-20 | 2021-10-18 | 39.327 | 759,419 | -3,773 | 0.01% | 29,865,503 |
| 2021-10-19 | 2021-10-15 | 39.327 | 763,192 | +225,467 | 0.01% | 30,013,883 |
| 2021-10-18 | 2021-10-12 | 35.829 | 537,725 | -11,321 | 0.01% | 19,265,993 |
| 2021-10-15 | 2021-10-11 | 36.730 | 549,046 | +18,868 | 0.01% | 20,166,310 |
| 2021-10-12 | 2021-10-08 | 35.564 | 530,178 | -33,018 | 0.01% | 18,855,093 |
| 2021-10-11 | 2021-10-07 | 37.631 | 563,196 | +8,490 | 0.01% | 21,193,485 |
| 2021-10-08 | 2021-10-06 | 35.935 | 554,706 | -4,717 | 0.01% | 19,933,200 |
| 2021-10-07 | 2021-10-05 | 37.896 | 559,423 | +2,830 | 0.01% | 21,199,754 |
| 2021-10-05 | 2021-09-30 | 38.479 | 556,593 | +40,565 | 0.01% | 21,417,009 |
| 2021-09-28 | 2021-09-24 | 36.359 | 516,028 | -1,886 | 0.01% | 18,762,117 |
| 2021-09-24 | 2021-09-21 | 37.419 | 517,914 | +47,169 | 0.01% | 19,379,690 |
| 2021-09-16 | 2021-09-14 | 36.624 | 470,745 | +1,886 | 0.01% | 17,240,435 |
| 2021-09-15 | 2021-09-13 | 37.366 | 468,859 | +4,717 | 0.01% | 17,519,263 |
| 2021-09-14 | 2021-09-10 | 44.097 | 464,142 | +4,717 | 0.01% | 20,467,211 |
| 2021-09-13 | 2021-09-09 | 46.641 | 459,425 | -943 | 0.01% | 21,428,006 |
| 2021-09-10 | 2021-09-08 | 46.588 | 460,368 | +943 | 0.01% | 21,447,589 |
| 2021-09-09 | 2021-09-07 | 45.422 | 459,425 | -943 | 0.01% | 20,867,956 |
| 2021-09-06 | 2021-09-02 | 41.818 | 460,368 | +47,169 | 0.01% | 19,251,590 |
| 2021-09-03 | 2021-09-01 | 42.784 | 413,199 | +943 | 0.01% | 17,678,148 |
| 2021-09-02 | 2021-08-31 | 44.382 | 412,256 | -15,674 | 0.01% | 18,296,749 |
| 2021-09-01 | 2021-08-30 | 45.021 | 427,930 | -939 | 0.01% | 19,265,993 |
| 2021-08-31 | 2021-08-27 | 43.743 | 428,869 | +939 | 0.01% | 18,759,868 |
| 2021-08-27 | 2021-08-25 | 40.173 | 427,930 | +9,384 | 0.01% | 17,191,194 |
| 2021-08-25 | 2021-08-23 | 38.255 | 418,546 | -4,692 | 0.01% | 16,011,411 |
| 2021-08-24 | 2021-08-20 | 41.878 | 423,238 | +17,830 | 0.01% | 17,724,303 |
| 2021-08-23 | 2021-08-19 | 46.247 | 405,408 | -938 | 0.01% | 18,748,822 |
| 2021-08-19 | 2021-08-17 | 44.595 | 406,346 | -5,631 | 0.01% | 18,121,052 |
| 2021-08-18 | 2021-08-16 | 45.767 | 411,977 | +5,631 | 0.01% | 18,855,067 |
| 2021-08-17 | 2021-08-13 | 48.112 | 406,346 | -4,692 | 0.01% | 19,549,952 |
| 2021-08-16 | 2021-08-12 | 47.792 | 411,038 | +938 | 0.01% | 19,644,292 |
| 2021-08-13 | 2021-08-11 | 47.952 | 410,100 | +3,754 | 0.01% | 19,665,013 |
| 2021-08-12 | 2021-08-10 | 46.780 | 406,346 | -9,384 | 0.01% | 19,008,702 |
| 2021-08-10 | 2021-08-06 | 42.251 | 415,730 | +8,446 | 0.01% | 17,564,933 |
| 2021-08-09 | 2021-08-05 | 40.812 | 407,284 | -41,292 | 0.01% | 16,622,184 |
| 2021-08-06 | 2021-08-04 | 41.611 | 448,576 | -15,953 | 0.01% | 18,665,904 |
| 2021-08-05 | 2021-08-03 | 38.575 | 464,529 | -939 | 0.01% | 17,918,983 |
| 2021-08-04 | 2021-08-02 | 38.042 | 465,468 | -7,507 | 0.01% | 17,707,204 |
| 2021-08-03 | 2021-07-30 | 35.591 | 472,975 | +938 | 0.01% | 16,833,584 |
| 2021-08-02 | 2021-07-29 | 37.083 | 472,037 | +24,400 | 0.01% | 17,504,400 |
| 2021-07-30 | 2021-07-28 | 37.083 | 447,637 | +9,384 | 0.01% | 16,599,583 |
| 2021-07-29 | 2021-07-27 | 34.525 | 438,253 | +10,323 | 0.01% | 15,130,799 |
| 2021-07-28 | 2021-07-26 | 38.947 | 427,930 | -67,568 | 0.01% | 16,666,794 |
| 2021-07-27 | 2021-07-23 | 43.796 | 495,498 | +3,754 | 0.01% | 21,700,797 |
| 2021-07-26 | 2021-07-22 | 46.247 | 491,744 | -140,767 | 0.01% | 22,741,586 |
| 2021-07-23 | 2021-07-21 | 46.460 | 632,511 | -10,323 | 0.01% | 29,386,409 |
| 2021-07-22 | 2021-07-20 | 46.034 | 642,834 | +1,877 | 0.01% | 29,592,015 |
| 2021-07-19 | 2021-07-15 | 48.485 | 640,957 | +93,845 | 0.01% | 31,076,510 |
| 2021-07-16 | 2021-07-14 | 49.017 | 547,112 | +23,461 | 0.01% | 26,817,978 |
| 2021-07-15 | 2021-07-13 | 49.124 | 523,651 | +22,522 | 0.01% | 25,723,782 |
| 2021-07-14 | 2021-07-12 | 46.140 | 501,129 | -938 | 0.01% | 23,122,212 |
| 2021-07-13 | 2021-07-09 | 44.222 | 502,067 | +1,877 | 0.01% | 22,202,492 |
| 2021-07-12 | 2021-07-08 | 45.767 | 500,190 | +15,015 | 0.01% | 22,892,337 |
| 2021-07-09 | 2021-07-07 | 44.542 | 485,175 | -13,138 | 0.01% | 21,610,591 |
| 2021-07-08 | 2021-07-06 | 44.169 | 498,313 | -281,533 | 0.01% | 22,009,932 |
| 2021-07-07 | 2021-07-05 | 44.862 | 779,846 | +2,815 | 0.01% | 34,985,082 |
| 2021-07-06 | 2021-07-02 | 44.862 | 777,031 | -81,645 | 0.01% | 34,858,797 |
| 2021-07-05 | 2021-06-30 | 45.874 | 858,676 | -938 | 0.02% | 39,390,766 |
| 2021-06-30 | 2021-06-28 | 48.378 | 859,614 | -21,584 | 0.02% | 41,586,396 |
| 2021-06-29 | 2021-06-25 | 48.751 | 881,198 | +1,877 | 0.02% | 42,959,236 |
| 2021-06-28 | 2021-06-24 | 48.538 | 879,321 | -5,631 | 0.02% | 42,680,331 |
| 2021-06-25 | 2021-06-23 | 45.874 | 884,952 | +30,969 | 0.02% | 40,596,147 |
| 2021-06-24 | 2021-06-22 | 42.890 | 853,983 | -49,738 | 0.02% | 36,627,482 |
| 2021-06-23 | 2021-06-21 | 43.370 | 903,721 | +81,645 | 0.02% | 39,194,103 |
| 2021-06-22 | 2021-06-18 | 46.833 | 822,076 | +938 | 0.01% | 38,500,183 |
| 2021-06-21 | 2021-06-17 | 45.874 | 821,138 | -101,352 | 0.01% | 37,668,754 |
| 2021-06-18 | 2021-06-16 | 47.099 | 922,490 | -90,090 | 0.02% | 43,448,610 |
| 2021-06-17 | 2021-06-15 | 48.058 | 1,012,580 | -121,060 | 0.02% | 48,662,883 |
| 2021-06-16 | 2021-06-11 | 49.923 | 1,133,640 | -131,382 | 0.02% | 56,594,823 |
| 2021-06-15 | 2021-06-10 | 49.763 | 1,265,022 | -32,845 | 0.02% | 62,951,620 |
| 2021-06-11 | 2021-06-09 | 50.243 | 1,297,867 | -1,877 | 0.02% | 65,208,444 |
| 2021-06-10 | 2021-06-08 | 52.321 | 1,299,744 | +13,138 | 0.02% | 68,003,500 |
| 2021-06-08 | 2021-06-04 | 50.776 | 1,286,606 | -290,917 | 0.02% | 65,328,160 |
| 2021-06-07 | 2021-06-03 | 57.222 | 1,577,523 | -28,154 | 0.03% | 90,269,687 |
| 2021-06-04 | 2021-06-02 | 58.821 | 1,605,677 | +4,693 | 0.03% | 94,447,228 |
| 2021-06-03 | 2021-06-01 | 58.874 | 1,600,984 | +36,599 | 0.03% | 94,256,482 |
| 2021-06-02 | 2021-05-31 | 59.140 | 1,564,385 | -2,815 | 0.03% | 92,518,499 |
| 2021-06-01 | 2021-05-28 | 55.274 | 1,567,200 | +2,815 | 0.03% | 86,625,252 |
| 2021-05-31 | 2021-05-27 | 56.666 | 1,564,385 | -79,566 | 0.03% | 88,648,155 |
| 2021-05-28 | 2021-05-26 | 54.792 | 1,643,951 | -144,698 | 0.03% | 90,075,129 |
| 2021-05-26 | 2021-05-24 | 63.254 | 1,788,649 | +18,671 | 0.03% | 113,139,802 |
| 2021-05-25 | 2021-05-21 | 64.540 | 1,769,978 | -38,275 | 0.03% | 114,233,980 |
| 2021-05-24 | 2021-05-20 | 63.629 | 1,808,253 | +29,873 | 0.03% | 115,057,790 |
| 2021-05-21 | 2021-05-18 | 61.005 | 1,778,380 | +158,700 | 0.03% | 108,489,743 |
| 2021-05-20 | 2021-05-17 | 59.505 | 1,619,680 | +165,236 | 0.03% | 96,379,278 |
| 2021-05-18 | 2021-05-14 | 55.060 | 1,454,444 | -65,348 | 0.03% | 80,081,189 |
| 2021-05-17 | 2021-05-13 | 54.685 | 1,519,792 | -17,737 | 0.03% | 83,109,427 |
| 2021-05-14 | 2021-05-12 | 55.595 | 1,537,529 | +6,535 | 0.03% | 85,479,321 |
| 2021-05-13 | 2021-05-11 | 55.756 | 1,530,994 | +934 | 0.03% | 85,362,006 |
| 2021-05-12 | 2021-05-10 | 56.238 | 1,530,060 | +25,205 | 0.03% | 86,047,479 |
| 2021-05-11 | 2021-05-07 | 54.953 | 1,504,855 | +37,341 | 0.03% | 82,695,601 |
| 2021-05-07 | 2021-05-05 | 57.845 | 1,467,514 | +19,605 | 0.03% | 84,888,019 |
| 2021-05-06 | 2021-05-04 | 59.398 | 1,447,909 | +2,800 | 0.03% | 86,002,922 |
| 2021-05-05 | 2021-05-03 | 58.862 | 1,445,109 | +41,076 | 0.03% | 85,062,607 |
| 2021-05-04 | 2021-04-30 | 58.970 | 1,404,033 | +28,939 | 0.03% | 82,795,175 |
| 2021-05-03 | 2021-04-29 | 59.398 | 1,375,094 | +1,867 | 0.02% | 81,677,855 |
| 2021-04-29 | 2021-04-27 | 61.273 | 1,373,227 | -3,734 | 0.02% | 84,141,209 |
| 2021-04-28 | 2021-04-26 | 60.951 | 1,376,961 | +87,752 | 0.02% | 83,927,501 |
| 2021-04-27 | 2021-04-23 | 58.541 | 1,289,209 | +35,474 | 0.02% | 75,471,657 |
| 2021-04-26 | 2021-04-22 | 60.416 | 1,253,735 | +26,139 | 0.02% | 75,745,222 |
| 2021-04-23 | 2021-04-21 | 56.827 | 1,227,596 | -3,734 | 0.02% | 69,760,766 |
| 2021-04-21 | 2021-04-19 | 58.380 | 1,231,330 | +11,203 | 0.02% | 71,885,509 |
| 2021-04-20 | 2021-04-16 | 54.953 | 1,220,127 | -934 | 0.02% | 67,049,075 |
| 2021-04-19 | 2021-04-15 | 53.560 | 1,221,061 | +934 | 0.02% | 65,400,001 |
| 2021-04-15 | 2021-04-13 | 51.310 | 1,220,127 | +18,670 | 0.02% | 62,605,277 |
| 2021-04-14 | 2021-04-12 | 50.721 | 1,201,457 | +12,136 | 0.02% | 60,939,460 |
| 2021-04-13 | 2021-04-09 | 53.292 | 1,189,321 | +1,867 | 0.02% | 63,381,507 |
| 2021-04-12 | 2021-04-08 | 53.881 | 1,187,454 | +15,870 | 0.02% | 63,981,610 |
| 2021-04-09 | 2021-04-07 | 54.470 | 1,171,584 | +12,136 | 0.02% | 63,816,764 |
| 2021-04-08 | 2021-04-01 | 54.685 | 1,159,448 | +13,070 | 0.02% | 63,404,110 |
| 2021-04-07 | 2021-03-31 | 50.668 | 1,146,378 | +75,616 | 0.02% | 58,084,382 |
| 2021-04-01 | 2021-03-30 | 51.578 | 1,070,762 | +38,275 | 0.02% | 55,228,040 |
| 2021-03-31 | 2021-03-29 | 51.525 | 1,032,487 | +122,292 | 0.02% | 53,198,582 |
| 2021-03-30 | 2021-03-26 | 54.256 | 910,195 | +48,544 | 0.02% | 49,383,775 |
| 2021-03-29 | 2021-03-25 | 49.918 | 861,651 | +934 | 0.02% | 43,011,808 |
| 2021-03-26 | 2021-03-24 | 52.489 | 860,717 | -38,275 | 0.02% | 45,177,984 |
| 2021-03-25 | 2021-03-23 | 51.418 | 898,992 | -266,057 | 0.02% | 46,223,992 |
| 2021-03-24 | 2021-03-22 | 70.646 | 1,165,049 | +934 | 0.02% | 82,305,599 |
| 2021-03-23 | 2021-03-19 | 70.217 | 1,164,115 | +11,202 | 0.02% | 81,740,816 |
| 2021-03-22 | 2021-03-18 | 72.842 | 1,152,913 | -63,480 | 0.02% | 83,979,993 |
| 2021-03-19 | 2021-03-17 | 74.288 | 1,216,393 | +17,737 | 0.02% | 90,363,026 |
| 2021-03-18 | 2021-03-16 | 72.788 | 1,198,656 | +46,676 | 0.02% | 87,247,785 |
| 2021-03-16 | 2021-03-12 | 67.111 | 1,151,980 | +43,876 | 0.02% | 77,310,130 |
| 2021-03-15 | 2021-03-11 | 67.539 | 1,108,104 | -4,667 | 0.02% | 74,840,383 |
| 2021-03-12 | 2021-03-10 | 64.861 | 1,112,771 | -5,601 | 0.02% | 72,175,589 |
| 2021-03-11 | 2021-03-09 | 63.147 | 1,118,372 | -60,680 | 0.02% | 70,622,076 |
| 2021-03-10 | 2021-03-08 | 60.683 | 1,179,052 | +54,145 | 0.02% | 71,548,949 |
| 2021-03-09 | 2021-03-05 | 66.575 | 1,124,907 | -67,214 | 0.02% | 74,890,743 |
| 2021-03-08 | 2021-03-04 | 66.093 | 1,192,121 | +108,289 | 0.02% | 78,790,869 |
| 2021-03-05 | 2021-03-03 | 77.126 | 1,083,832 | +222,181 | 0.02% | 83,592,026 |
| 2021-03-04 | 2021-03-02 | 72.252 | 861,651 | +145,631 | 0.02% | 62,256,362 |
| 2021-03-02 | 2021-02-26 | 67.432 | 716,020 | -168,036 | 0.01% | 48,282,670 |
| 2021-03-01 | 2021-02-25 | 75.145 | 884,056 | +3,735 | 0.02% | 66,432,078 |
| 2021-02-26 | 2021-02-24 | 74.555 | 880,321 | -19,605 | 0.02% | 65,632,763 |
| 2021-02-25 | 2021-02-23 | 78.305 | 899,926 | +5,602 | 0.02% | 70,468,425 |
| 2021-02-24 | 2021-02-22 | 77.716 | 894,324 | +9,335 | 0.02% | 69,502,862 |
| 2021-02-23 | 2021-02-19 | 76.055 | 884,989 | -76,550 | 0.02% | 67,307,988 |
| 2021-02-22 | 2021-02-18 | 77.608 | 961,539 | -31,740 | 0.02% | 74,623,511 |
| 2021-02-19 | 2021-02-17 | 80.340 | 993,279 | -4,668 | 0.02% | 79,800,002 |
| 2021-02-18 | 2021-02-16 | 81.733 | 997,947 | +17,737 | 0.02% | 81,564,730 |
| 2021-02-17 | 2021-02-11 | 80.822 | 980,210 | +10,269 | 0.02% | 79,222,540 |
| 2021-02-16 | 2021-02-09 | 81.947 | 969,941 | +32,674 | 0.02% | 79,483,529 |
| 2021-02-10 | 2021-02-08 | 78.626 | 937,267 | -84,951 | 0.02% | 73,693,600 |
| 2021-02-09 | 2021-02-05 | 81.947 | 1,022,218 | -58,813 | 0.02% | 83,767,460 |
| 2021-02-08 | 2021-02-04 | 84.089 | 1,081,031 | -42,009 | 0.02% | 90,902,995 |
| 2021-02-05 | 2021-02-03 | 85.803 | 1,123,040 | +58,813 | 0.02% | 96,360,297 |
| 2021-02-04 | 2021-02-02 | 85.160 | 1,064,227 | -77,484 | 0.02% | 90,629,960 |
| 2021-02-03 | 2021-02-01 | 79.537 | 1,141,711 | -35,474 | 0.02% | 90,807,774 |
| 2021-02-02 | 2021-01-29 | 82.215 | 1,177,185 | +24,272 | 0.02% | 96,781,755 |
| 2021-02-01 | 2021-01-28 | 80.126 | 1,152,913 | +28,939 | 0.02% | 92,377,993 |
| 2021-01-29 | 2021-01-27 | 85.696 | 1,123,974 | +1,867 | 0.02% | 96,320,037 |
| 2021-01-28 | 2021-01-26 | 85.696 | 1,122,107 | -14,002 | 0.02% | 96,160,042 |
| 2021-01-27 | 2021-01-25 | 87.571 | 1,136,109 | +4,667 | 0.02% | 99,489,706 |
| 2021-01-26 | 2021-01-22 | 90.516 | 1,131,442 | +71,882 | 0.02% | 102,414,015 |
| 2021-01-22 | 2021-01-20 | 80.340 | 1,059,560 | -2,800 | 0.02% | 85,125,016 |
| 2021-01-21 | 2021-01-19 | 80.501 | 1,062,360 | -76,550 | 0.02% | 85,520,668 |
| 2021-01-20 | 2021-01-18 | 76.751 | 1,138,910 | +55,078 | 0.02% | 87,412,993 |
| 2021-01-19 | 2021-01-15 | 78.198 | 1,083,832 | +14,003 | 0.02% | 84,753,027 |
| 2021-01-18 | 2021-01-14 | 72.306 | 1,069,829 | +13,070 | 0.02% | 77,355,024 |
| 2021-01-15 | 2021-01-13 | 70.646 | 1,056,759 | -16,804 | 0.02% | 74,655,386 |
| 2021-01-14 | 2021-01-12 | 67.753 | 1,073,563 | +5,601 | 0.02% | 72,737,514 |
| 2021-01-13 | 2021-01-11 | 68.450 | 1,067,962 | -12,136 | 0.02% | 73,101,627 |
| 2021-01-12 | 2021-01-08 | 65.129 | 1,080,098 | -108,289 | 0.02% | 70,345,631 |
| 2021-01-11 | 2021-01-07 | 64.486 | 1,188,387 | -37,342 | 0.02% | 76,634,578 |
| 2021-01-08 | 2021-01-06 | 69.414 | 1,225,729 | -3,734 | 0.02% | 85,082,424 |
| 2021-01-07 | 2021-01-05 | 73.752 | 1,229,463 | +934 | 0.02% | 90,675,466 |
| 2021-01-06 | 2021-01-04 | 72.306 | 1,228,529 | +93,353 | 0.02% | 88,829,982 |
| 2021-01-05 | 2020-12-31 | 64.111 | 1,135,176 | -1,867 | 0.02% | 72,777,602 |
| 2021-01-04 | 2020-12-29 | 64.968 | 1,137,043 | +7,468 | 0.02% | 73,871,698 |
| 2020-12-30 | 2020-12-28 | 63.736 | 1,129,575 | -2,800 | 0.02% | 71,995,015 |
| 2020-12-29 | 2020-12-24 | 62.987 | 1,132,375 | -28,940 | 0.02% | 71,324,377 |
| 2020-12-28 | 2020-12-22 | 58.862 | 1,161,315 | -55,078 | 0.02% | 68,357,807 |
| 2020-12-23 | 2020-12-21 | 58.273 | 1,216,393 | -934 | 0.02% | 70,883,181 |
| 2020-12-22 | 2020-12-18 | 57.684 | 1,217,327 | +149,365 | 0.02% | 70,220,408 |
| 2020-12-18 | 2020-12-16 | 53.935 | 1,067,962 | +100,822 | 0.02% | 57,600,422 |
| 2020-12-17 | 2020-12-15 | 53.346 | 967,140 | -187,640 | 0.02% | 51,592,797 |
| 2020-12-16 | 2020-12-14 | 51.203 | 1,154,780 | -89,619 | 0.02% | 59,128,592 |
| 2020-12-15 | 2020-12-11 | 51.043 | 1,244,399 | -934 | 0.02% | 63,517,434 |
| 2020-12-14 | 2020-12-10 | 49.222 | 1,245,333 | -48,544 | 0.02% | 61,297,308 |
| 2020-12-10 | 2020-12-08 | 51.578 | 1,293,877 | +34,541 | 0.02% | 66,735,923 |
| 2020-12-04 | 2020-12-02 | 51.418 | 1,259,336 | -15,870 | 0.02% | 64,752,008 |
| 2020-12-03 | 2020-12-01 | 52.489 | 1,275,206 | -32,674 | 0.02% | 66,934,005 |
| 2020-12-02 | 2020-11-30 | 53.560 | 1,307,880 | -207,244 | 0.02% | 70,050,024 |
| 2020-11-30 | 2020-11-26 | 51.953 | 1,515,124 | -1,867 | 0.03% | 78,715,508 |
| 2020-11-27 | 2020-11-25 | 52.489 | 1,516,991 | -3,734 | 0.03% | 79,625,005 |
| 2020-11-26 | 2020-11-24 | 53.560 | 1,520,725 | +6,535 | 0.03% | 81,449,998 |
| 2020-11-25 | 2020-11-23 | 53.560 | 1,514,190 | -1,867 | 0.03% | 81,099,983 |
| 2020-11-24 | 2020-11-20 | 51.846 | 1,516,057 | -1,867 | 0.03% | 78,601,581 |
| 2020-11-23 | 2020-11-19 | 52.275 | 1,517,924 | -2,801 | 0.03% | 79,348,777 |
| 2020-11-20 | 2020-11-18 | 52.328 | 1,520,725 | -934 | 0.03% | 79,576,648 |
| 2020-11-19 | 2020-11-17 | 50.186 | 1,521,659 | +934 | 0.03% | 76,365,521 |
| 2020-11-18 | 2020-11-16 | 51.150 | 1,520,725 | +1,867 | 0.03% | 77,784,748 |
| 2020-11-17 | 2020-11-13 | 49.168 | 1,518,858 | +16,804 | 0.03% | 74,679,301 |
| 2020-11-16 | 2020-11-12 | 48.418 | 1,502,054 | +1,867 | 0.03% | 72,726,781 |
| 2020-11-13 | 2020-11-11 | 46.597 | 1,500,187 | +17,737 | 0.03% | 69,904,485 |
| 2020-11-12 | 2020-11-10 | 48.418 | 1,482,450 | +35,474 | 0.03% | 71,777,591 |
| 2020-11-11 | 2020-11-09 | 49.811 | 1,446,976 | +934 | 0.03% | 72,075,003 |
| 2020-11-10 | 2020-11-06 | 48.418 | 1,446,042 | +9,335 | 0.03% | 70,014,780 |
| 2020-11-09 | 2020-11-05 | 46.758 | 1,436,707 | -4,668 | 0.03% | 67,177,346 |
| 2020-11-05 | 2020-11-03 | 46.062 | 1,441,375 | +4,668 | 0.03% | 66,392,012 |
| 2020-11-04 | 2020-11-02 | 45.740 | 1,436,707 | +11,202 | 0.03% | 65,715,296 |
| 2020-11-03 | 2020-10-30 | 43.223 | 1,425,505 | -13,069 | 0.03% | 61,614,464 |
| 2020-11-02 | 2020-10-29 | 44.562 | 1,438,574 | -14,937 | 0.03% | 64,105,593 |
| 2020-10-30 | 2020-10-28 | 43.009 | 1,453,511 | +31,740 | 0.03% | 62,513,564 |
| 2020-10-29 | 2020-10-27 | 40.224 | 1,421,771 | +3,735 | 0.03% | 57,188,668 |
| 2020-10-28 | 2020-10-23 | 39.849 | 1,418,036 | -8,402 | 0.03% | 56,506,783 |
| 2020-10-23 | 2020-10-21 | 39.206 | 1,426,438 | +2,800 | 0.03% | 55,924,791 |
| 2020-10-21 | 2020-10-19 | 38.777 | 1,423,638 | -10,268 | 0.03% | 55,205,015 |
| 2020-10-19 | 2020-10-15 | 41.402 | 1,433,906 | -9,336 | 0.03% | 59,366,380 |
| 2020-10-16 | 2020-10-14 | 41.348 | 1,443,242 | -31,740 | 0.03% | 59,675,608 |
| 2020-10-15 | 2020-10-12 | 40.545 | 1,474,982 | -9,335 | 0.03% | 59,803,003 |
| 2020-10-14 | 2020-10-09 | 39.634 | 1,484,317 | -97,088 | 0.03% | 58,829,990 |
| 2020-10-12 | 2020-10-08 | 37.010 | 1,581,405 | -1,867 | 0.03% | 58,527,712 |
| 2020-10-09 | 2020-10-07 | 37.385 | 1,583,272 | +136,296 | 0.03% | 59,190,410 |
| 2020-10-08 | 2020-10-06 | 37.492 | 1,446,976 | +36,408 | 0.03% | 54,250,002 |
| 2020-10-06 | 2020-09-30 | 37.438 | 1,410,568 | +933 | 0.03% | 52,809,444 |
| 2020-09-29 | 2020-09-25 | 37.653 | 1,409,635 | -6,534 | 0.03% | 53,076,514 |
| 2020-09-28 | 2020-09-24 | 38.885 | 1,416,169 | -7,469 | 0.03% | 55,067,086 |
| 2020-09-25 | 2020-09-23 | 39.420 | 1,423,638 | +6,535 | 0.03% | 56,120,015 |
| 2020-09-24 | 2020-09-22 | 38.242 | 1,417,103 | +2,801 | 0.03% | 54,192,604 |
| 2020-09-22 | 2020-09-18 | 39.795 | 1,414,302 | -3,734 | 0.03% | 56,282,238 |
| 2020-09-21 | 2020-09-17 | 38.670 | 1,418,036 | +13,069 | 0.03% | 54,835,884 |
| 2020-09-18 | 2020-09-16 | 39.581 | 1,404,967 | +1,867 | 0.03% | 55,609,751 |
| 2020-09-17 | 2020-09-15 | 40.384 | 1,403,100 | -10,269 | 0.03% | 56,663,104 |
| 2020-09-16 | 2020-09-14 | 40.438 | 1,413,369 | -10,269 | 0.03% | 57,153,510 |
| 2020-09-15 | 2020-09-11 | 37.385 | 1,423,638 | -11,202 | 0.03% | 53,222,514 |
| 2020-09-14 | 2020-09-10 | 36.367 | 1,434,840 | -16,804 | 0.03% | 52,181,149 |
| 2020-09-11 | 2020-09-09 | 35.457 | 1,451,644 | -34,540 | 0.03% | 51,470,514 |
| 2020-09-10 | 2020-09-08 | 35.510 | 1,486,184 | -4,668 | 0.03% | 52,774,789 |
| 2020-09-09 | 2020-09-07 | 34.707 | 1,490,852 | -89,619 | 0.03% | 51,742,800 |
| 2020-09-08 | 2020-09-04 | 35.350 | 1,580,471 | +24,272 | 0.03% | 55,868,995 |
| 2020-09-07 | 2020-09-03 | 36.260 | 1,556,199 | -11,203 | 0.03% | 56,427,940 |
| 2020-09-04 | 2020-09-02 | 36.207 | 1,567,402 | +4,668 | 0.03% | 56,750,211 |
| 2020-09-03 | 2020-09-01 | 35.082 | 1,562,734 | -57,879 | 0.03% | 54,823,499 |
| 2020-09-02 | 2020-08-31 | 35.564 | 1,620,613 | +2,801 | 0.03% | 57,635,198 |
| 2020-09-01 | 2020-08-28 | 38.028 | 1,617,812 | -6,535 | 0.03% | 61,521,483 |
| 2020-08-31 | 2020-08-27 | 38.135 | 1,624,347 | -36,408 | 0.03% | 61,943,993 |
| 2020-08-28 | 2020-08-26 | 38.617 | 1,660,755 | -14,003 | 0.03% | 64,132,951 |
| 2020-08-27 | 2020-08-25 | 42.580 | 1,674,758 | -94,287 | 0.03% | 71,311,502 |
| 2020-08-26 | 2020-08-24 | 42.794 | 1,769,045 | -32,673 | 0.03% | 75,705,259 |
| 2020-08-25 | 2020-08-21 | 42.420 | 1,801,718 | -81,218 | 0.03% | 76,427,982 |
| 2020-08-24 | 2020-08-20 | 41.937 | 1,882,936 | +4,668 | 0.03% | 78,965,559 |
| 2020-08-20 | 2020-08-18 | 41.884 | 1,878,268 | +12,136 | 0.03% | 78,669,195 |
| 2020-08-19 | 2020-08-17 | 41.563 | 1,866,132 | -9,336 | 0.03% | 77,561,192 |
| 2020-08-18 | 2020-08-14 | 39.849 | 1,875,468 | +9,336 | 0.03% | 74,734,819 |
| 2020-08-17 | 2020-08-13 | 40.170 | 1,866,132 | +36,408 | 0.03% | 74,962,492 |
| 2020-08-14 | 2020-08-12 | 37.117 | 1,829,724 | -6,535 | 0.03% | 67,913,984 |
| 2020-08-13 | 2020-08-11 | 38.724 | 1,836,259 | +30,806 | 0.03% | 71,107,044 |
| 2020-08-12 | 2020-08-10 | 39.902 | 1,805,453 | -102,688 | 0.03% | 72,041,517 |
| 2020-08-11 | 2020-08-07 | 41.991 | 1,908,141 | -390,217 | 0.04% | 80,124,792 |
| 2020-08-10 | 2020-08-06 | 42.366 | 2,298,358 | +23,338 | 0.04% | 97,372,103 |
| 2020-08-07 | 2020-08-05 | 43.651 | 2,275,020 | -3,734 | 0.04% | 99,307,768 |
| 2020-08-06 | 2020-08-04 | 42.527 | 2,278,754 | -161,501 | 0.04% | 96,907,712 |
| 2020-08-05 | 2020-08-03 | 43.651 | 2,440,255 | +44,810 | 0.04% | 106,520,504 |
| 2020-08-04 | 2020-07-31 | 44.615 | 2,395,445 | +177,371 | 0.04% | 106,873,885 |
| 2020-08-03 | 2020-07-30 | 42.902 | 2,218,074 | -90,553 | 0.04% | 95,158,796 |
| 2020-07-31 | 2020-07-29 | 41.937 | 2,308,627 | -85,885 | 0.04% | 96,817,959 |
| 2020-07-30 | 2020-07-28 | 43.062 | 2,394,512 | +64,414 | 0.04% | 103,113,008 |
| 2020-07-29 | 2020-07-27 | 45.205 | 2,330,098 | -471,434 | 0.04% | 105,331,198 |
| 2020-07-28 | 2020-07-24 | 40.170 | 2,801,532 | +242,718 | 0.05% | 112,537,495 |
| 2020-07-27 | 2020-07-23 | 40.706 | 2,558,814 | +233,384 | 0.05% | 104,158,017 |
| 2020-07-24 | 2020-07-22 | 33.207 | 2,325,430 | -25,206 | 0.04% | 77,220,988 |
| 2020-07-23 | 2020-07-21 | 34.064 | 2,350,636 | +58,813 | 0.04% | 80,072,408 |
| 2020-07-22 | 2020-07-20 | 32.672 | 2,291,823 | +160,567 | 0.04% | 74,877,494 |
| 2020-07-21 | 2020-07-17 | 33.261 | 2,131,256 | +225,915 | 0.04% | 70,887,165 |
| 2020-07-20 | 2020-07-16 | 32.725 | 1,905,341 | -110,156 | 0.04% | 62,352,564 |
| 2020-07-17 | 2020-07-15 | 37.492 | 2,015,497 | -61,614 | 0.04% | 75,564,983 |
| 2020-07-16 | 2020-07-14 | 31.118 | 2,077,111 | +62,547 | 0.04% | 64,636,262 |
| 2020-07-15 | 2020-07-13 | 31.065 | 2,014,564 | -5,477,037 | 0.04% | 62,582,002 |
| 2020-07-14 | 2020-07-10 | 33.207 | 7,491,601 | 0.14% | 248,774,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy