History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.340 0 +0
2025-10-13 2025-10-09 15.130 0 +0
2025-10-10 2025-10-08 17.220 0 +0
2025-10-09 2025-10-06 17.110 0 +0
2025-10-08 2025-10-03 17.280 0 +0
2025-10-06 2025-10-02 17.600 0 +0
2025-10-03 2025-09-30 17.630 0 +0
2025-10-02 2025-09-29 17.360 0 +0
2025-09-30 2025-09-26 17.380 0 +0
2025-09-29 2025-09-25 17.100 0 +0
2025-09-26 2025-09-24 17.290 0 +0
2025-09-25 2025-09-23 17.590 0 +0
2025-09-24 2025-09-22 18.040 0 +0
2025-09-23 2025-09-19 17.990 0 +0
2025-09-22 2025-09-18 18.340 0 +0
2025-09-19 2025-09-17 19.050 0 +0
2025-09-18 2025-09-16 18.320 0 +0
2025-09-17 2025-09-15 18.240 0 +0
2025-09-16 2025-09-12 18.620 0 +0
2025-09-15 2025-09-11 18.680 0 +0
2025-09-12 2025-09-10 18.720 0 +0
2025-09-11 2025-09-09 18.980 0 +0
2025-09-10 2025-09-08 19.030 0 +0
2025-09-09 2025-09-05 19.100 0 +0
2025-09-08 2025-09-04 19.172 0 +0
2025-09-05 2025-09-03 19.202 0 +0
2025-09-04 2025-09-02 19.263 0 +0
2025-09-03 2025-09-01 19.950 0 +0
2025-09-02 2025-08-29 19.111 0 +0
2025-09-01 2025-08-28 19.132 0 +0
2025-08-29 2025-08-27 20.476 0 +0
2025-08-28 2025-08-26 20.941 0 +0
2025-08-27 2025-08-25 21.325 0 +0
2025-08-26 2025-08-22 22.356 0 +0
2025-08-25 2025-08-21 23.710 0 +0
2025-08-22 2025-08-20 22.315 0 +0
2025-08-21 2025-08-19 20.577 0 +0
2025-08-20 2025-08-18 20.921 0 +0
2025-08-19 2025-08-15 20.921 0 +0
2025-08-18 2025-08-14 21.628 0 +0
2025-08-15 2025-08-13 21.850 0 +0
2025-08-14 2025-08-12 21.022 0 +0
2025-08-13 2025-08-11 21.244 0 +0
2025-08-12 2025-08-08 21.648 0 +0
2025-08-11 2025-08-07 21.042 0 +0
2025-08-08 2025-08-06 20.435 0 +0
2025-08-07 2025-08-05 20.415 0 +0
2025-08-06 2025-08-04 20.122 0 +0
2025-08-05 2025-08-01 20.193 0 +0
2025-08-04 2025-07-31 21.426 0 +0
2025-08-01 2025-07-30 21.729 0 +0
2025-07-31 2025-07-29 22.083 0 +0
2025-07-30 2025-07-28 21.022 0 +0
2025-07-29 2025-07-25 20.617 0 +0
2025-07-28 2025-07-24 20.567 0 +0
2025-07-25 2025-07-23 20.921 0 +0
2025-07-24 2025-07-22 20.870 0 +0
2025-07-23 2025-07-21 22.285 0 +0
2025-07-22 2025-07-18 22.335 0 +0
2025-07-21 2025-07-17 21.274 0 +0
2025-07-18 2025-07-16 21.173 0 +0
2025-07-17 2025-07-15 21.325 0 +0
2025-07-16 2025-07-14 20.819 0 +0
2025-07-15 2025-07-11 20.415 0 +0
2025-07-14 2025-07-10 20.718 0 +0
2025-07-11 2025-07-09 19.465 0 +0
2025-07-10 2025-07-08 19.344 0 +0
2025-07-09 2025-07-07 19.061 0 +0
2025-07-08 2025-07-04 17.646 0 +0
2025-07-07 2025-07-03 17.444 0 +0
2025-07-04 2025-07-02 17.788 0 +0
2025-07-03 2025-06-30 18.434 0 +0
2025-07-02 2025-06-27 18.111 0 +0
2025-06-30 2025-06-26 18.232 0 +0
2025-06-27 2025-06-25 18.232 0 +0
2025-06-26 2025-06-24 18.839 0 +0
2025-06-25 2025-06-23 18.333 0 +0
2025-06-24 2025-06-20 18.333 0 +0
2025-06-23 2025-06-19 18.111 0 +0
2025-06-20 2025-06-18 20.112 0 +0
2025-06-19 2025-06-17 20.668 0 +0
2025-06-18 2025-06-16 20.011 0 +0
2025-06-17 2025-06-13 19.667 0 +0
2025-06-16 2025-06-12 19.526 0 +0
2025-06-13 2025-06-11 19.728 0 +0
2025-06-12 2025-06-10 19.586 0 +0
2025-06-11 2025-06-09 19.607 0 +0
2025-06-10 2025-06-06 19.890 0 +0
2025-06-09 2025-06-05 20.314 0 +0
2025-06-06 2025-06-04 23.043 0 +0
2025-06-05 2025-06-03 20.415 0 +0
2025-06-04 2025-06-02 19.869 0 +0
2025-06-03 2025-05-30 19.526 0 +0
2025-06-02 2025-05-29 19.566 0 +0
2025-05-30 2025-05-28 19.516 0 +0
2025-05-29 2025-05-27 20.002 0 +0
2025-05-28 2025-05-26 18.340 0 +0
2025-05-27 2025-05-23 18.361 0 +0
2025-05-26 2025-05-22 17.915 0 +0
2025-05-23 2025-05-21 16.861 0 +0
2025-05-22 2025-05-20 17.570 0 +0
2025-05-21 2025-05-19 17.793 0 +0
2025-05-20 2025-05-16 17.874 0 +0
2025-05-19 2025-05-15 17.368 0 +0
2025-05-16 2025-05-14 17.550 0 +0
2025-05-15 2025-05-13 15.929 0 +0
2025-05-14 2025-05-12 14.429 0 +0
2025-05-13 2025-05-09 14.186 0 +0
2025-05-12 2025-05-08 13.963 0 +0
2025-05-09 2025-05-07 13.700 0 +0
2025-05-08 2025-05-06 14.044 0 +0
2025-05-07 2025-05-02 13.679 0 +0
2025-05-06 2025-04-30 13.639 0 +0
2025-05-02 2025-04-29 13.720 0 +0
2025-04-30 2025-04-28 13.315 0 +0
2025-04-29 2025-04-25 13.679 0 +0
2025-04-28 2025-04-24 12.869 0 +0
2025-04-25 2025-04-23 12.565 0 +0
2025-04-24 2025-04-22 12.038 0 +0
2025-04-23 2025-04-17 11.653 0 +0
2025-04-22 2025-04-16 11.511 0 +0
2025-04-17 2025-04-15 12.200 0 +0
2025-04-16 2025-04-14 12.342 0 +0
2025-04-15 2025-04-11 12.099 0 +0
2025-04-14 2025-04-10 11.450 0 +0
2025-04-11 2025-04-09 10.396 0 +0
2025-04-10 2025-04-08 9.869 0 +0
2025-04-09 2025-04-07 9.920 0 +0
2025-04-08 2025-04-03 12.930 0 +0
2025-04-07 2025-04-02 13.781 0 +0
2025-04-03 2025-04-01 13.882 0 +0
2025-04-02 2025-03-31 13.436 0 +0
2025-04-01 2025-03-28 13.700 0 +0
2025-03-31 2025-03-27 13.841 0 +0
2025-03-28 2025-03-26 13.619 0 +0
2025-03-27 2025-03-25 13.254 0 +0
2025-03-26 2025-03-24 13.375 0 +0
2025-03-25 2025-03-21 13.092 0 +0
2025-03-24 2025-03-20 13.294 0 +0
2025-03-21 2025-03-19 13.477 0 +0
2025-03-20 2025-03-18 14.997 0 +0
2025-03-19 2025-03-17 13.679 0 +0
2025-03-18 2025-03-14 13.173 0 +0
2025-03-17 2025-03-13 13.375 0 +0
2025-03-14 2025-03-12 13.193 0 +0
2025-03-13 2025-03-11 13.558 0 +0
2025-03-12 2025-03-10 12.848 0 +0
2025-03-11 2025-03-07 12.099 0 +0
2025-03-10 2025-03-06 12.423 0 +0
2025-03-07 2025-03-05 12.078 0 +0
2025-03-06 2025-03-04 11.876 0 +0
2025-03-05 2025-03-03 11.876 0 +0
2025-03-04 2025-02-28 11.714 0 +0
2025-03-03 2025-02-27 12.565 0 +0
2025-02-28 2025-02-26 12.220 0 +0
2025-02-27 2025-02-25 11.997 0 +0
2025-02-26 2025-02-24 12.301 0 +0
2025-02-25 2025-02-21 12.099 0 +0
2025-02-24 2025-02-20 12.484 0 +0
2025-02-21 2025-02-19 12.666 0 +0
2025-02-20 2025-02-18 12.767 0 +0
2025-02-19 2025-02-17 13.112 0 +0
2025-02-18 2025-02-14 13.436 0 +0
2025-02-17 2025-02-13 13.375 0 +0
2025-02-14 2025-02-12 13.578 0 +0
2025-02-13 2025-02-11 14.206 0 +0
2025-02-12 2025-02-10 14.166 0 +0
2025-02-11 2025-02-07 14.145 0 +0
2025-02-10 2025-02-06 12.788 0 +0
2025-02-07 2025-02-05 12.646 0 +0
2025-02-06 2025-02-04 13.071 0 +0
2025-02-05 2025-02-03 12.707 0 +0
2025-02-04 2025-01-28 12.727 0 +0
2025-02-03 2025-01-24 12.848 0 +0
2025-01-27 2025-01-23 12.605 0 +0
2025-01-24 2025-01-22 13.173 0 +0
2025-01-23 2025-01-21 13.517 0 +0
2025-01-22 2025-01-20 12.767 0 +0
2025-01-21 2025-01-17 12.585 0 +0
2025-01-20 2025-01-16 13.132 0 +0
2025-01-17 2025-01-15 12.848 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.727 0 +0
2025-01-14 2025-01-10 12.848 0 +0
2025-01-13 2025-01-09 13.375 0 +0
2025-01-10 2025-01-08 13.477 0 +0
2025-01-09 2025-01-07 14.328 0 +0
2025-01-08 2025-01-06 14.733 0 +0
2025-01-07 2025-01-03 14.308 0 +0
2025-01-06 2025-01-02 13.173 0 +0
2025-01-03 2024-12-31 13.477 0 +0
2025-01-02 2024-12-27 11.410 0 +0
2024-12-30 2024-12-24 10.234 0 +0
2024-12-27 2024-12-20 10.518 0 +0
2024-12-23 2024-12-19 10.599 0 +0
2024-12-20 2024-12-18 10.619 0 +0
2024-12-19 2024-12-17 10.599 0 +0
2024-12-18 2024-12-16 10.781 0 +0
2024-12-17 2024-12-13 10.903 0 +0
2024-12-16 2024-12-12 11.450 0 +0
2024-12-13 2024-12-11 11.349 0 +0
2024-12-12 2024-12-10 11.227 0 +0
2024-12-11 2024-12-09 11.734 0 +0
2024-12-10 2024-12-06 11.268 0 +0
2024-12-09 2024-12-05 11.247 0 +0
2024-12-06 2024-12-04 11.470 0 +0
2024-12-05 2024-12-03 11.227 0 +0
2024-12-04 2024-12-02 11.876 0 +0
2024-12-03 2024-11-29 11.653 0 +0
2024-12-02 2024-11-28 11.268 0 +0
2024-11-29 2024-11-27 11.349 0 +0
2024-11-28 2024-11-26 10.903 0 +0
2024-11-27 2024-11-25 10.822 0 +0
2024-11-26 2024-11-22 11.146 0 +0
2024-11-25 2024-11-21 11.288 0 +0
2024-11-22 2024-11-20 11.693 0 +0
2024-11-21 2024-11-19 11.146 0 +0
2024-11-20 2024-11-18 10.376 0 +0
2024-11-19 2024-11-15 9.880 0 +0
2024-11-18 2024-11-14 9.809 0 +0
2024-11-15 2024-11-13 9.890 0 +0
2024-11-14 2024-11-12 10.538 0 +0
2024-11-13 2024-11-11 10.822 0 +0
2024-11-12 2024-11-08 10.883 0 +0
2024-11-11 2024-11-07 11.065 0 +0
2024-11-08 2024-11-06 10.842 0 +0
2024-11-07 2024-11-05 11.025 0 +0
2024-11-06 2024-11-04 10.619 0 +0
2024-11-05 2024-11-01 10.234 0 +0
2024-11-04 2024-10-31 10.295 0 +0
2024-11-01 2024-10-30 10.558 0 +0
2024-10-31 2024-10-29 10.640 0 +0
2024-10-30 2024-10-28 11.004 0 +0
2024-10-29 2024-10-25 11.065 0 +0
2024-10-28 2024-10-24 10.964 0 +0
2024-10-25 2024-10-23 11.410 0 +0
2024-10-24 2024-10-22 11.349 0 +0
2024-10-23 2024-10-21 11.470 0 +0
2024-10-22 2024-10-18 11.470 0 +0
2024-10-21 2024-10-17 10.842 0 +0
2024-10-18 2024-10-16 11.106 0 +0
2024-10-17 2024-10-15 11.187 0 +0
2024-10-16 2024-10-14 12.058 0 +0
2024-10-15 2024-10-10 12.707 0 +0
2024-10-14 2024-10-09 12.524 0 +0
2024-10-10 2024-10-08 13.092 0 +0
2024-10-09 2024-10-07 15.382 0 +0
2024-10-08 2024-10-04 14.693 0 +0
2024-10-07 2024-10-03 14.733 0 +0
2024-10-04 2024-10-02 14.571 0 +0
2024-10-03 2024-09-30 13.071 0 +0
2024-10-02 2024-09-27 11.795 0 +0
2024-09-30 2024-09-26 10.923 0 +0
2024-09-27 2024-09-25 10.538 0 +0
2024-09-26 2024-09-24 10.619 0 +0
2024-09-25 2024-09-23 10.356 0 +0
2024-09-24 2024-09-20 9.849 0 +0
2024-09-23 2024-09-19 9.717 0 +0
2024-09-20 2024-09-17 9.028 0 +0
2024-09-19 2024-09-16 9.018 0 +0
2024-09-17 2024-09-13 9.150 0 +0
2024-09-16 2024-09-12 8.937 0 +0
2024-09-13 2024-09-11 8.887 0 +0
2024-09-12 2024-09-10 8.907 0 +0
2024-09-11 2024-09-09 8.917 0 +0
2024-09-10 2024-09-05 9.018 0 +0
2024-09-09 2024-09-04 8.947 0 +0
2024-09-05 2024-09-03 9.261 0 +0
2024-09-04 2024-09-02 9.191 0 +0
2024-09-03 2024-08-30 9.211 0 +0
2024-09-02 2024-08-29 9.028 0 +0
2024-08-30 2024-08-28 8.977 0 +0
2024-08-29 2024-08-27 9.079 0 +0
2024-08-28 2024-08-26 9.119 0 +0
2024-08-27 2024-08-23 9.109 0 +0
2024-08-26 2024-08-22 9.374 0 +0
2024-08-23 2024-08-21 9.293 0 +0
2024-08-22 2024-08-20 8.702 0 +0
2024-08-21 2024-08-19 9.262 0 +0
2024-08-20 2024-08-16 9.079 0 +0
2024-08-19 2024-08-15 8.773 0 +0
2024-08-16 2024-08-14 8.467 0 +0
2024-08-15 2024-08-13 8.671 0 +0
2024-08-14 2024-08-12 8.641 0 +0
2024-08-13 2024-08-09 8.753 0 +0
2024-08-12 2024-08-08 8.661 0 +0
2024-08-09 2024-08-07 8.671 0 +0
2024-08-08 2024-08-06 8.651 0 +0
2024-08-07 2024-08-05 8.345 0 +0
2024-08-06 2024-08-02 8.824 0 +0
2024-08-05 2024-08-01 9.058 0 +0
2024-08-02 2024-07-31 9.303 0 +0
2024-08-01 2024-07-30 8.865 0 +0
2024-07-31 2024-07-29 9.058 0 +0
2024-07-30 2024-07-26 8.834 0 +0
2024-07-29 2024-07-25 8.753 0 +0
2024-07-26 2024-07-24 8.834 0 +0
2024-07-25 2024-07-23 9.170 0 +0
2024-07-24 2024-07-22 9.537 0 +0
2024-07-23 2024-07-19 8.712 0 +0
2024-07-22 2024-07-18 8.793 0 +0
2024-07-19 2024-07-17 8.630 0 +0
2024-07-18 2024-07-16 8.661 0 +0
2024-07-17 2024-07-15 8.630 0 +0
2024-07-16 2024-07-12 8.814 0 +0
2024-07-15 2024-07-11 8.712 0 +0
2024-07-12 2024-07-10 8.549 0 +0
2024-07-11 2024-07-09 8.539 0 +0
2024-07-10 2024-07-08 8.600 0 +0
2024-07-09 2024-07-05 8.773 0 +0
2024-07-08 2024-07-04 8.844 0 +0
2024-07-05 2024-07-03 8.732 0 +0
2024-07-04 2024-07-02 9.048 0 +0
2024-07-03 2024-06-28 9.649 0 +0
2024-07-02 2024-06-27 9.588 0 +0
2024-06-28 2024-06-26 10.037 0 +0
2024-06-27 2024-06-25 10.312 0 +0
2024-06-26 2024-06-24 10.138 0 +0
2024-06-25 2024-06-21 9.547 0 +0
2024-06-24 2024-06-20 9.486 0 +0
2024-06-21 2024-06-19 9.873 0 +0
2024-06-20 2024-06-18 9.782 0 +0
2024-06-19 2024-06-17 9.873 0 +0
2024-06-18 2024-06-14 10.026 0 +0
2024-06-17 2024-06-13 9.038 0 +0
2024-06-14 2024-06-12 8.916 0 +0
2024-06-13 2024-06-11 8.844 0 +0
2024-06-12 2024-06-07 8.661 0 +0
2024-06-11 2024-06-06 8.692 0 +0
2024-06-07 2024-06-05 8.875 0 +0
2024-06-06 2024-06-04 9.079 0 +0
2024-06-05 2024-06-03 8.865 0 +0
2024-06-04 2024-05-31 8.844 0 +0
2024-06-03 2024-05-30 8.692 0 +0
2024-05-31 2024-05-29 8.722 0 +0
2024-05-30 2024-05-28 8.825 0 +0
2024-05-29 2024-05-27 8.558 0 +0
2024-05-28 2024-05-24 8.435 0 +0
2024-05-27 2024-05-23 8.671 0 +0
2024-05-24 2024-05-22 8.722 0 +0
2024-05-23 2024-05-21 8.220 0 +0
2024-05-22 2024-05-20 8.333 0 +0
2024-05-21 2024-05-17 8.251 0 +0
2024-05-20 2024-05-16 7.677 0 +0
2024-05-17 2024-05-14 7.205 0 +0
2024-05-16 2024-05-13 7.195 0 +0
2024-05-14 2024-05-10 7.175 0 +0
2024-05-13 2024-05-09 7.144 0 +0
2024-05-10 2024-05-08 7.021 0 +0
2024-05-09 2024-05-07 7.369 0 +0
2024-05-08 2024-05-06 7.462 0 +0
2024-05-07 2024-05-03 7.462 0 +0
2024-05-06 2024-05-02 7.451 0 +0
2024-05-03 2024-04-30 7.041 0 +0
2024-05-02 2024-04-29 7.052 0 +0
2024-04-30 2024-04-26 7.031 0 +0
2024-04-29 2024-04-25 6.877 0 +0
2024-04-26 2024-04-24 7.011 0 +0
2024-04-25 2024-04-23 7.021 0 +0
2024-04-24 2024-04-22 6.877 0 +0
2024-04-23 2024-04-19 6.765 0 +0
2024-04-22 2024-04-18 6.939 0 +0
2024-04-19 2024-04-17 7.011 0 +0
2024-04-18 2024-04-16 6.939 0 +0
2024-04-17 2024-04-15 7.164 0 +0
2024-04-16 2024-04-12 7.246 0 +0
2024-04-15 2024-04-11 7.472 0 +0
2024-04-12 2024-04-10 7.554 0 +0
2024-04-11 2024-04-09 7.359 0 +0
2024-04-10 2024-04-08 6.939 0 +0
2024-04-09 2024-04-05 6.918 0 +0
2024-04-08 2024-04-03 7.052 0 +0
2024-04-05 2024-04-02 7.123 0 +0
2024-04-03 2024-03-28 6.826 0 +0
2024-04-02 2024-03-27 6.765 0 +0
2024-03-28 2024-03-26 6.713 0 +0
2024-03-27 2024-03-25 6.959 0 +0
2024-03-26 2024-03-22 7.134 0 +0
2024-03-25 2024-03-21 7.246 0 +0
2024-03-22 2024-03-20 7.041 0 +0
2024-03-21 2024-03-19 7.195 0 +0
2024-03-20 2024-03-18 6.724 0 +0
2024-03-19 2024-03-15 6.816 0 +0
2024-03-18 2024-03-14 6.631 0 +0
2024-03-15 2024-03-13 6.877 0 +0
2024-03-14 2024-03-12 6.601 0 +0
2024-03-13 2024-03-11 6.314 0 +0
2024-03-12 2024-03-08 5.945 0 +0
2024-03-11 2024-03-07 5.545 0 +0
2024-03-08 2024-03-06 5.596 0 +0
2024-03-07 2024-03-05 5.566 0 +0
2024-03-06 2024-03-04 5.678 0 +0
2024-03-05 2024-03-01 5.678 0 +0
2024-03-04 2024-02-29 5.607 0 +0
2024-03-01 2024-02-28 5.494 0 +0
2024-02-29 2024-02-27 5.668 0 +0
2024-02-28 2024-02-26 5.596 0 +0
2024-02-27 2024-02-23 5.617 0 +0
2024-02-26 2024-02-22 5.627 0 +0
2024-02-23 2024-02-21 5.525 0 +0
2024-02-22 2024-02-20 5.391 0 +0
2024-02-21 2024-02-19 5.330 0 +0
2024-02-20 2024-02-16 5.617 0 +0
2024-02-19 2024-02-15 5.176 0 +0
2024-02-16 2024-02-14 5.217 0 +0
2024-02-15 2024-02-09 5.258 0 +0
2024-02-14 2024-02-07 5.238 0 +0
2024-02-08 2024-02-06 5.279 0 +0
2024-02-07 2024-02-05 4.879 0 +0
2024-02-06 2024-02-02 4.992 0 +0
2024-02-05 2024-02-01 5.074 0 +0
2024-02-02 2024-01-31 4.848 0 +0
2024-02-01 2024-01-30 5.074 0 +0
2024-01-31 2024-01-29 5.320 0 +0
2024-01-30 2024-01-26 5.504 0 +0
2024-01-29 2024-01-25 5.812 0 +0
2024-01-26 2024-01-24 5.596 0 +0
2024-01-25 2024-01-23 5.320 0 +0
2024-01-24 2024-01-22 5.022 0 +0
2024-01-23 2024-01-19 5.402 0 +0
2024-01-22 2024-01-18 5.432 0 +0
2024-01-19 2024-01-17 5.217 0 +0
2024-01-18 2024-01-16 5.812 0 +0
2024-01-17 2024-01-15 5.986 0 +0
2024-01-16 2024-01-12 5.914 0 +0
2024-01-15 2024-01-11 5.914 0 +0
2024-01-12 2024-01-10 5.801 0 +0
2024-01-11 2024-01-09 5.801 0 +0
2024-01-10 2024-01-08 5.955 0 +0
2024-01-09 2024-01-05 6.109 0 +0
2024-01-08 2024-01-04 6.355 0 +0
2024-01-05 2024-01-03 6.365 0 +0
2024-01-04 2024-01-02 6.498 0 +0
2024-01-03 2023-12-29 6.662 0 +0
2024-01-02 2023-12-28 6.611 0 +0
2023-12-29 2023-12-27 6.406 0 +0
2023-12-28 2023-12-22 6.344 0 +0
2023-12-27 2023-12-21 6.611 0 +0
2023-12-22 2023-12-20 6.488 0 +0
2023-12-21 2023-12-19 6.539 0 +0
2023-12-20 2023-12-18 6.683 0 +0
2023-12-19 2023-12-15 6.662 0 +0
2023-12-18 2023-12-14 6.590 0 +0
2023-12-15 2023-12-13 6.406 0 +0
2023-12-14 2023-12-12 6.519 0 +0
2023-12-13 2023-12-11 6.375 0 +0
2023-12-12 2023-12-08 6.437 0 +0
2023-12-11 2023-12-07 6.488 0 +0
2023-12-08 2023-12-06 6.539 0 +0
2023-12-07 2023-12-05 6.529 0 +0
2023-12-06 2023-12-04 6.888 0 +0
2023-12-05 2023-12-01 6.754 0 +0
2023-12-04 2023-11-30 6.980 0 +0
2023-12-01 2023-11-29 7.113 0 +0
2023-11-30 2023-11-28 7.164 0 +0
2023-11-29 2023-11-27 7.216 0 +0
2023-11-28 2023-11-24 7.195 0 +0
2023-11-27 2023-11-23 7.380 0 +0
2023-11-24 2023-11-22 7.164 0 +0
2023-11-23 2023-11-21 7.134 0 +0
2023-11-22 2023-11-20 6.918 0 +0
2023-11-21 2023-11-17 6.642 0 +0
2023-11-20 2023-11-16 6.754 0 +0
2023-11-17 2023-11-15 6.795 0 +0
2023-11-16 2023-11-14 6.847 0 +0
2023-11-15 2023-11-13 6.642 0 +0
2023-11-14 2023-11-10 6.519 0 +0
2023-11-13 2023-11-09 6.631 0 +0
2023-11-10 2023-11-08 6.724 0 +0
2023-11-09 2023-11-07 6.549 0 +0
2023-11-08 2023-11-06 6.744 0 +0
2023-11-07 2023-11-03 6.406 0 +0
2023-11-06 2023-11-02 6.232 0 +0
2023-11-03 2023-11-01 6.191 0 +0
2023-11-02 2023-10-31 6.180 0 +0
2023-11-01 2023-10-30 6.314 0 +0
2023-10-31 2023-10-27 6.211 0 +0
2023-10-30 2023-10-26 5.975 0 +0
2023-10-27 2023-10-25 6.139 0 +0
2023-10-26 2023-10-24 5.996 0 +0
2023-10-25 2023-10-20 5.965 0 +0
2023-10-24 2023-10-19 6.119 0 +0
2023-10-20 2023-10-18 6.221 0 +0
2023-10-19 2023-10-17 6.303 0 +0
2023-10-18 2023-10-16 6.109 0 +0
2023-10-17 2023-10-13 5.945 0 +0
2023-10-16 2023-10-12 7.236 0 +0
2023-10-13 2023-10-11 7.216 0 +0
2023-10-12 2023-10-10 7.041 0 +0
2023-10-11 2023-10-09 7.093 0 +0
2023-10-10 2023-10-06 7.164 0 +0
2023-10-09 2023-10-05 7.113 0 +0
2023-10-06 2023-10-04 7.103 0 +0
2023-10-05 2023-10-03 7.123 0 +0
2023-10-04 2023-09-29 7.287 0 +0
2023-10-03 2023-09-28 7.185 0 +0
2023-09-29 2023-09-27 7.257 0 +0
2023-09-28 2023-09-26 7.216 0 +0
2023-09-27 2023-09-25 7.267 0 +0
2023-09-26 2023-09-22 7.369 0 +0
2023-09-25 2023-09-21 7.175 0 +0
2023-09-22 2023-09-20 7.287 0 +0
2023-09-21 2023-09-19 7.369 0 +0
2023-09-20 2023-09-18 7.410 0 +0
2023-09-19 2023-09-15 7.533 0 +0
2023-09-18 2023-09-14 7.482 0 +0
2023-09-15 2023-09-13 7.615 0 +0
2023-09-14 2023-09-12 7.697 0 +0
2023-09-13 2023-09-11 7.851 0 +0
2023-09-12 2023-09-07 7.913 0 +0
2023-09-11 2023-09-06 7.974 0 +0
2023-09-07 2023-09-05 8.159 0 +0
2023-09-06 2023-09-04 8.262 0 +0
2023-09-05 2023-08-31 8.180 0 +0
2023-09-04 2023-08-30 8.190 0 +0
2023-08-31 2023-08-29 8.314 0 +0
2023-08-30 2023-08-28 8.076 0 +0
2023-08-29 2023-08-25 8.118 0 +0
2023-08-28 2023-08-24 7.973 0 +0
2023-08-25 2023-08-23 7.427 0 +0
2023-08-24 2023-08-22 7.870 0 +0
2023-08-23 2023-08-21 7.901 0 +0
2023-08-22 2023-08-18 7.942 0 +0
2023-08-21 2023-08-17 8.180 0 +0
2023-08-18 2023-08-16 8.252 0 +0
2023-08-17 2023-08-15 8.231 0 +0
2023-08-16 2023-08-14 8.241 0 +0
2023-08-15 2023-08-11 8.262 0 +0
2023-08-14 2023-08-10 8.376 0 +0
2023-08-11 2023-08-09 8.510 0 +0
2023-08-10 2023-08-08 8.468 0 +0
2023-08-09 2023-08-07 8.829 0 +0
2023-08-08 2023-08-04 8.860 0 +0
2023-08-07 2023-08-03 8.664 0 +0
2023-08-04 2023-08-02 8.654 0 +0
2023-08-03 2023-08-01 8.757 0 +0
2023-08-02 2023-07-31 8.964 0 +0
2023-08-01 2023-07-28 8.943 0 +0
2023-07-31 2023-07-27 8.757 0 +0
2023-07-28 2023-07-26 8.840 0 +0
2023-07-27 2023-07-25 8.623 0 +0
2023-07-26 2023-07-24 8.200 0 +0
2023-07-25 2023-07-21 8.561 0 +0
2023-07-24 2023-07-20 8.417 0 +0
2023-07-21 2023-07-19 8.128 0 +0
2023-07-20 2023-07-18 7.850 0 +0
2023-07-19 2023-07-14 7.819 0 +0
2023-07-18 2023-07-13 8.004 0 +0
2023-07-14 2023-07-12 7.777 0 +0
2023-07-13 2023-07-11 8.004 0 +0
2023-07-12 2023-07-10 7.808 0 +0
2023-07-11 2023-07-07 7.757 0 +0
2023-07-10 2023-07-06 8.025 0 +0
2023-07-07 2023-07-05 8.314 0 +0
2023-07-06 2023-07-04 8.479 0 +0
2023-07-05 2023-07-03 8.437 0 +0
2023-07-04 2023-06-30 8.211 0 +0
2023-07-03 2023-06-29 8.128 0 +0
2023-06-30 2023-06-28 8.386 0 +0
2023-06-29 2023-06-27 8.417 0 +0
2023-06-28 2023-06-26 8.180 0 +0
2023-06-27 2023-06-23 8.066 0 +0
2023-06-26 2023-06-21 8.376 0 +0
2023-06-23 2023-06-20 8.654 0 +0
2023-06-21 2023-06-19 8.933 0 +0
2023-06-20 2023-06-16 9.283 0 +0
2023-06-19 2023-06-15 8.757 0 +0
2023-06-16 2023-06-14 8.407 0 +0
2023-06-15 2023-06-13 8.314 0 +0
2023-06-14 2023-06-12 8.128 0 +0
2023-06-13 2023-06-09 8.211 0 +0
2023-06-12 2023-06-08 8.231 0 +0
2023-06-09 2023-06-07 8.252 0 +0
2023-06-08 2023-06-06 8.396 0 +0
2023-06-07 2023-06-05 8.355 0 +0
2023-06-06 2023-06-02 8.510 0 +0
2023-06-05 2023-06-01 8.107 0 +0
2023-06-02 2023-05-31 8.128 0 +0
2023-06-01 2023-05-30 8.283 0 +0
2023-05-31 2023-05-29 8.376 0 +0
2023-05-30 2023-05-25 8.637 0 +0
2023-05-29 2023-05-24 8.804 0 +0
2023-05-25 2023-05-23 8.908 0 +0
2023-05-24 2023-05-22 9.074 0 +0
2023-05-23 2023-05-19 8.960 0 +0
2023-05-22 2023-05-18 9.012 0 +0
2023-05-19 2023-05-17 8.960 0 +0
2023-05-18 2023-05-16 9.231 0 +0
2023-05-17 2023-05-15 9.252 0 +0
2023-05-16 2023-05-12 9.033 0 +0
2023-05-15 2023-05-11 9.293 0 +0
2023-05-12 2023-05-10 9.147 0 +0
2023-05-11 2023-05-09 9.252 0 +0
2023-05-10 2023-05-08 9.429 0 +0
2023-05-09 2023-05-05 9.543 0 +0
2023-05-08 2023-05-04 9.272 0 +0
2023-05-05 2023-05-03 9.450 0 +0
2023-05-04 2023-05-02 9.658 0 +0
2023-05-03 2023-04-28 9.502 0 +0
2023-05-02 2023-04-27 9.491 0 +0
2023-04-28 2023-04-26 9.450 0 +0
2023-04-27 2023-04-25 9.387 0 +0
2023-04-26 2023-04-24 9.710 0 +0
2023-04-25 2023-04-21 9.752 0 +0
2023-04-24 2023-04-20 9.845 0 -903,242
2023-04-21 2023-04-19 10.023 903,242 -95,984 0.02% 9,052,768
2023-04-20 2023-04-18 10.366 999,226 +960 0.02% 10,358,312
2023-04-19 2023-04-17 10.627 998,266 +47,992 0.02% 10,608,369
2023-04-18 2023-04-14 9.835 950,274 -252,437 0.02% 9,345,941
2023-04-13 2023-04-11 10.585 1,202,711 -71,988 0.02% 12,730,843
2023-03-29 2023-03-27 10.564 1,274,699 -226,487 0.02% 13,466,285
2023-03-27 2023-03-23 11.064 1,501,186 +37,433 0.03% 16,609,678
2023-03-20 2023-03-16 10.002 1,463,753 -317,153 0.03% 14,640,005
2023-03-17 2023-03-15 9.908 1,780,906 +390,451 0.03% 17,645,083
2023-03-16 2023-03-14 9.533 1,390,455 -35,514 0.02% 13,255,015
2023-03-15 2023-03-13 9.793 1,425,969 +41,848 0.02% 13,964,974
2023-03-14 2023-03-10 9.793 1,384,121 -79,666 0.02% 13,555,143
2023-03-10 2023-03-08 10.523 1,463,787 -960 0.03% 15,402,863
2023-03-09 2023-03-07 10.710 1,464,747 +41,273 0.03% 15,687,651
2023-03-06 2023-03-02 11.044 1,423,474 +4,799 0.02% 15,720,183
2023-03-03 2023-03-01 10.793 1,418,675 -80,626 0.02% 15,312,456
2023-03-02 2023-02-28 10.095 1,499,301 -50,465 0.03% 15,136,128
2023-03-01 2023-02-27 10.345 1,549,766 +81,971 0.03% 16,033,102
2023-02-27 2023-02-23 10.262 1,467,795 +90,224 0.03% 15,062,734
2023-02-24 2023-02-22 10.273 1,377,571 +95,984 0.02% 14,151,194
2023-02-23 2023-02-21 10.398 1,281,587 +422,498 0.02% 13,325,417
2023-02-17 2023-02-15 10.731 859,089 -698,762 0.01% 9,218,867
2023-02-15 2023-02-13 10.898 1,557,851 -24,956 0.03% 16,976,955
2023-02-13 2023-02-09 11.273 1,582,807 -79,666 0.03% 17,842,570
2023-02-10 2023-02-08 11.064 1,662,473 -12,094 0.03% 18,394,217
2023-02-08 2023-02-06 11.064 1,674,567 +117,100 0.03% 18,528,029
2023-02-07 2023-02-03 11.710 1,557,467 -821,621 0.03% 18,238,426
2023-02-06 2023-02-02 12.356 2,379,088 +864,813 0.04% 29,396,619
2023-02-02 2023-01-31 12.294 1,514,275 +17,278 0.03% 18,616,110
2023-02-01 2023-01-30 12.419 1,496,997 -35,514 0.03% 18,590,855
2023-01-31 2023-01-27 13.252 1,532,511 +3,839 0.03% 20,309,204
2023-01-30 2023-01-26 13.377 1,528,672 +74,675 0.03% 20,449,445
2023-01-27 2023-01-20 12.627 1,453,997 +80,627 0.02% 18,359,816
2023-01-26 2023-01-19 12.669 1,373,370 +15,357 0.02% 17,398,961
2023-01-20 2023-01-18 12.565 1,358,013 +122,859 0.02% 17,062,923
2023-01-19 2023-01-17 12.961 1,235,154 -63,349 0.02% 16,008,243
2023-01-18 2023-01-16 13.836 1,298,503 +59,510 0.02% 17,965,662
2023-01-17 2023-01-13 14.023 1,238,993 -23,036 0.02% 17,374,651
2023-01-16 2023-01-12 13.606 1,262,029 +4,799 0.02% 17,171,756
2023-01-13 2023-01-11 13.565 1,257,230 -76,403 0.02% 17,054,065
2023-01-12 2023-01-10 14.586 1,333,633 +24,956 0.02% 19,452,103
2023-01-11 2023-01-09 14.586 1,308,677 -19,197 0.02% 19,088,100
2023-01-10 2023-01-06 13.356 1,327,874 +20,157 0.02% 17,735,649
2023-01-09 2023-01-05 13.711 1,307,717 +83,505 0.02% 17,929,651
2023-01-06 2023-01-04 12.877 1,224,212 +8,639 0.02% 15,764,394
2023-01-05 2023-01-03 12.565 1,215,573 -48,952 0.02% 15,273,218
2023-01-04 2022-12-30 12.627 1,264,525 +44,153 0.02% 15,967,327
2023-01-03 2022-12-29 12.919 1,220,372 -16,317 0.02% 15,765,803
2022-12-30 2022-12-28 13.502 1,236,689 +70,836 0.02% 16,698,124
2022-12-29 2022-12-23 13.315 1,165,853 -61,430 0.02% 15,523,042
2022-12-28 2022-12-22 13.377 1,227,283 +11,518 0.02% 16,417,685
2022-12-23 2022-12-21 12.731 1,215,765 +8,639 0.02% 15,478,292
2022-12-22 2022-12-20 12.669 1,207,126 -75,828 0.02% 15,292,848
2022-12-21 2022-12-19 13.127 1,282,954 +960 0.02% 16,841,618
2022-12-20 2022-12-16 13.461 1,281,994 +87,345 0.02% 17,256,420
2022-12-19 2022-12-15 13.606 1,194,649 -29,755 0.02% 16,254,952
2022-12-16 2022-12-14 13.857 1,224,404 +1,920 0.02% 16,965,965
2022-12-15 2022-12-13 14.419 1,222,484 -44,152 0.02% 17,627,124
2022-12-14 2022-12-12 14.627 1,266,636 -48,952 0.02% 18,527,683
2022-12-13 2022-12-09 14.940 1,315,588 +103,662 0.02% 19,654,918
2022-12-12 2022-12-08 13.836 1,211,926 +23,036 0.02% 16,767,811
2022-12-09 2022-12-07 12.356 1,188,890 -9,598 0.02% 14,690,228
2022-12-08 2022-12-06 13.502 1,198,488 +62,390 0.02% 16,182,323
2022-12-07 2022-12-05 13.419 1,136,098 -27,836 0.02% 15,245,225
2022-12-06 2022-12-02 12.440 1,163,934 +59,510 0.02% 14,478,877
2022-12-05 2022-12-01 12.335 1,104,424 -3,839 0.02% 13,623,532
2022-12-02 2022-11-30 12.440 1,108,263 +19,964 0.02% 13,786,352
2022-12-01 2022-11-29 11.919 1,088,299 +83,506 0.02% 12,971,089
2022-11-30 2022-11-28 11.252 1,004,793 +9,599 0.02% 11,305,832
2022-11-29 2022-11-25 11.439 995,194 -11,518 0.02% 11,384,456
2022-11-28 2022-11-24 11.773 1,006,712 +30,714 0.02% 11,851,843
2022-11-25 2022-11-23 11.585 975,998 +22,077 0.02% 11,307,222
2022-11-24 2022-11-22 11.523 953,921 +44,152 0.02% 10,991,823
2022-11-23 2022-11-21 12.356 909,769 +10,558 0.02% 11,241,338
2022-11-22 2022-11-18 12.836 899,211 -502,954 0.02% 11,541,826
2022-11-21 2022-11-17 12.669 1,402,165 +92,144 0.02% 17,763,759
2022-11-18 2022-11-16 12.981 1,310,021 -73,908 0.02% 17,005,856
2022-11-17 2022-11-15 13.356 1,383,929 +114,221 0.02% 18,484,343
2022-11-16 2022-11-14 11.877 1,269,708 -32,634 0.02% 15,080,332
2022-11-15 2022-11-11 12.065 1,302,342 +54,710 0.02% 15,712,156
2022-11-14 2022-11-10 11.148 1,247,632 +49,912 0.02% 13,908,249
2022-11-11 2022-11-09 11.481 1,197,720 +226,522 0.02% 13,751,152
2022-11-10 2022-11-08 12.273 971,198 -151,655 0.02% 11,919,424
2022-11-09 2022-11-07 12.106 1,122,853 -116,908 0.02% 13,593,498
2022-11-08 2022-11-04 11.856 1,239,761 -1,695,073 0.02% 14,698,818
2022-11-07 2022-11-03 10.648 2,934,834 +2,203,787 0.05% 31,249,036
2022-11-04 2022-11-02 10.981 731,047 -66,229 0.01% 8,027,644
2022-11-03 2022-11-01 9.168 797,276 -18,237 0.01% 7,309,599
2022-11-02 2022-10-31 8.699 815,513 -38,393 0.01% 7,094,463
2022-11-01 2022-10-28 8.804 853,906 -25,916 0.01% 7,517,423
2022-10-31 2022-10-27 9.991 879,822 -27,835 0.02% 8,790,541
2022-10-28 2022-10-26 9.418 907,657 +165,092 0.02% 8,548,548
2022-10-27 2022-10-25 8.231 742,565 +32,634 0.01% 6,111,724
2022-10-26 2022-10-24 7.855 709,931 -19,196 0.01% 5,576,859
2022-10-25 2022-10-21 8.949 729,127 +35,514 0.01% 6,525,271
2022-10-24 2022-10-20 8.877 693,613 +14,397 0.01% 6,156,856
2022-10-21 2022-10-19 8.887 679,216 +26,876 0.01% 6,036,138
2022-10-20 2022-10-18 9.189 652,340 -16,318 0.01% 5,994,387
2022-10-19 2022-10-17 9.314 668,658 +6,719 0.01% 6,227,930
2022-10-18 2022-10-14 9.793 661,939 -18,237 0.01% 6,482,582
2022-10-17 2022-10-13 9.522 680,176 -33,594 0.01% 6,476,937
2022-10-14 2022-10-12 9.679 713,770 -76,787 0.01% 6,908,380
2022-10-13 2022-10-11 8.866 790,557 -11,518 0.01% 7,009,143
2022-10-12 2022-10-10 8.783 802,075 +52,791 0.01% 7,044,412
2022-10-11 2022-10-07 9.241 749,284 -25,915 0.01% 6,924,242
2022-10-10 2022-10-06 9.606 775,199 +20,156 0.01% 7,446,399
2022-10-07 2022-10-05 10.127 755,043 -17,853 0.01% 7,646,103
2022-10-06 2022-10-03 9.700 772,896 -11,518 0.01% 7,496,748
2022-10-05 2022-09-30 9.783 784,414 -65,269 0.01% 7,673,847
2022-10-03 2022-09-29 9.804 849,683 +9,598 0.01% 8,330,072
2022-09-30 2022-09-28 10.345 840,085 -5,759 0.01% 8,691,098
2022-09-29 2022-09-27 11.335 845,844 -17,277 0.01% 9,587,853
2022-09-28 2022-09-26 11.148 863,121 -959 0.01% 9,621,829
2022-09-27 2022-09-23 11.064 864,080 +52,791 0.01% 9,560,501
2022-09-26 2022-09-22 11.773 811,289 -19,197 0.01% 9,551,162
2022-09-23 2022-09-21 11.752 830,486 -38,970 0.01% 9,759,860
2022-09-22 2022-09-20 12.210 869,456 -19,196 0.01% 10,616,403
2022-09-21 2022-09-19 12.273 888,652 +17,277 0.02% 10,906,344
2022-09-20 2022-09-16 12.585 871,375 -29,755 0.01% 10,966,656
2022-09-19 2022-09-15 12.898 901,130 +50,871 0.02% 11,622,787
2022-09-16 2022-09-14 13.106 850,259 +6,719 0.01% 11,143,819
2022-09-13 2022-09-08 13.336 843,540 +3,839 0.01% 11,249,102
2022-09-09 2022-09-07 13.544 839,701 +2,880 0.01% 11,372,874
2022-09-08 2022-09-06 13.877 836,821 -90,225 0.01% 11,612,854
2022-09-07 2022-09-05 13.316 927,046 -37,433 0.02% 12,344,154
2022-09-06 2022-09-02 13.316 964,479 -19,058 0.02% 12,842,596
2022-09-05 2022-09-01 13.610 983,537 -162,055 0.02% 13,385,559
2022-09-02 2022-08-31 14.786 1,145,592 -116,176 0.02% 16,938,441
2022-09-01 2022-08-30 14.429 1,261,768 -36,668 0.02% 18,205,686
2022-08-31 2022-08-29 14.492 1,298,436 -15,236 0.02% 18,816,569
2022-08-30 2022-08-26 15.710 1,313,672 -24,759 0.02% 20,637,607
2022-08-29 2022-08-25 16.235 1,338,431 +93,492 0.02% 21,729,327
2022-08-26 2022-08-24 16.067 1,244,939 -108,559 0.02% 20,002,317
2022-08-24 2022-08-22 16.865 1,353,498 +11,428 0.02% 22,826,743
2022-08-23 2022-08-19 17.117 1,342,070 -2,857 0.02% 22,972,252
2022-08-22 2022-08-18 17.159 1,344,927 -3,809 0.02% 23,077,649
2022-08-19 2022-08-17 17.642 1,348,736 +10,475 0.02% 23,794,524
2022-08-18 2022-08-16 17.831 1,338,261 +8,570 0.02% 23,862,685
2022-08-17 2022-08-15 18.398 1,329,691 +952 0.02% 24,463,896
2022-08-16 2022-08-12 18.587 1,328,739 -6,665 0.02% 24,697,543
2022-08-15 2022-08-11 18.587 1,335,404 +5,713 0.02% 24,821,427
2022-08-12 2022-08-10 18.209 1,329,691 +12,380 0.02% 24,212,555
2022-08-11 2022-08-09 18.713 1,317,311 +17,140 0.02% 24,651,129
2022-08-10 2022-08-08 18.902 1,300,171 -19,045 0.02% 24,576,146
2022-08-09 2022-08-05 18.902 1,319,216 -9,523 0.02% 24,936,139
2022-08-08 2022-08-04 18.797 1,328,739 -10,475 0.02% 24,976,611
2022-08-05 2022-08-03 18.167 1,339,214 -1,904 0.02% 24,329,707
2022-08-04 2022-08-02 18.356 1,341,118 -4,761 0.02% 24,617,799
2022-08-02 2022-07-29 19.112 1,345,879 +96,179 0.02% 25,722,798
2022-07-29 2022-07-27 20.582 1,249,700 -19,046 0.02% 25,721,876
2022-07-28 2022-07-26 20.813 1,268,746 -2,857 0.02% 26,407,004
2022-07-27 2022-07-25 20.582 1,271,603 +15,237 0.02% 26,172,693
2022-07-26 2022-07-22 21.423 1,256,366 -24,759 0.02% 26,914,551
2022-07-25 2022-07-21 21.370 1,281,125 +3,809 0.02% 27,377,685
2022-07-22 2022-07-20 21.633 1,277,316 +65,706 0.02% 27,631,622
2022-07-21 2022-07-19 21.265 1,211,610 +35,234 0.02% 25,764,913
2022-07-20 2022-07-18 21.528 1,176,376 -1,904 0.02% 25,324,496
2022-07-19 2022-07-15 22.000 1,178,280 -6,666 0.02% 25,922,288
2022-07-18 2022-07-14 22.788 1,184,946 +2,857 0.02% 27,002,196
2022-07-15 2022-07-13 23.050 1,182,089 -11,047 0.02% 27,247,427
2022-07-14 2022-07-12 22.420 1,193,136 +14,284 0.02% 26,750,298
2022-07-13 2022-07-11 23.103 1,178,852 -18,093 0.02% 27,234,711
2022-07-12 2022-07-08 24.573 1,196,945 -952 0.02% 29,412,426
2022-07-11 2022-07-07 24.940 1,197,897 +9,523 0.02% 29,876,099
2022-07-08 2022-07-06 24.205 1,188,374 +22,854 0.02% 28,765,033
2022-07-07 2022-07-05 24.625 1,165,520 +30,482 0.02% 28,701,419
2022-07-06 2022-07-04 25.098 1,135,038 -123,580 0.02% 28,487,156
2022-07-05 2022-06-30 25.413 1,258,618 +80,933 0.02% 31,985,276
2022-07-04 2022-06-29 26.148 1,177,685 -17,141 0.02% 30,794,226
2022-06-30 2022-06-28 26.463 1,194,826 -19,998 0.02% 31,618,845
2022-06-29 2022-06-27 26.411 1,214,824 -38,090 0.02% 32,084,269
2022-06-28 2022-06-24 24.520 1,252,914 +521,843 0.02% 30,721,962
2022-06-27 2022-06-23 22.735 731,071 -79,039 0.01% 16,621,042
2022-06-24 2022-06-22 21.528 810,110 -8,570 0.01% 17,439,686
2022-06-23 2022-06-21 21.580 818,680 -8,570 0.01% 17,667,163
2022-06-22 2022-06-20 20.645 827,250 -132,366 0.01% 17,078,947
2022-06-21 2022-06-17 21.475 959,616 -1,904 0.02% 20,607,798
2022-06-20 2022-06-16 20.813 961,520 -1,905 0.02% 20,012,566
2022-06-17 2022-06-15 21.370 963,425 -357,672 0.02% 20,588,425
2022-06-16 2022-06-14 21.475 1,321,097 -43,804 0.02% 28,370,619
2022-06-15 2022-06-13 22.788 1,364,901 -46,661 0.02% 31,102,957
2022-06-14 2022-06-10 21.738 1,411,562 +52,375 0.02% 30,683,938
2022-06-13 2022-06-09 21.055 1,359,187 -70,468 0.02% 28,617,678
2022-06-10 2022-06-08 21.895 1,429,655 +76,181 0.03% 31,302,434
2022-06-08 2022-06-06 21.265 1,353,474 -39,043 0.02% 28,781,654
2022-06-07 2022-06-02 19.805 1,392,517 -8,570 0.02% 27,579,284
2022-06-06 2022-06-01 20.015 1,401,087 +5,713 0.02% 28,043,279
2022-06-02 2022-05-31 20.437 1,395,374 -71,420 0.02% 28,517,544
2022-06-01 2022-05-30 18.635 1,466,794 +29,732 0.03% 27,333,954
2022-05-31 2022-05-27 18.254 1,437,062 -9,434 0.03% 26,231,499
2022-05-30 2022-05-26 18.063 1,446,496 -3,773 0.03% 26,127,706
2022-05-27 2022-05-25 17.978 1,450,269 +35,848 0.03% 26,072,872
2022-05-26 2022-05-24 17.808 1,414,421 -6,604 0.02% 25,188,508
2022-05-25 2022-05-23 18.847 1,421,025 -19,811 0.03% 26,782,304
2022-05-24 2022-05-20 19.292 1,440,836 -33,961 0.03% 27,797,158
2022-05-23 2022-05-19 17.808 1,474,797 +11,320 0.03% 26,263,705
2022-05-20 2022-05-18 18.508 1,463,477 -15,660 0.03% 27,085,983
2022-05-19 2022-05-17 18.487 1,479,137 +7,547 0.03% 27,344,459
2022-05-18 2022-05-16 18.084 1,471,590 +63,843 0.03% 26,612,172
2022-05-17 2022-05-13 17.384 1,407,747 -19,811 0.02% 24,472,758
2022-05-16 2022-05-12 17.003 1,427,558 -9,433 0.03% 24,272,393
2022-05-13 2022-05-11 17.151 1,436,991 -1,887 0.03% 24,646,033
2022-05-12 2022-05-10 16.282 1,438,878 -38,679 0.03% 23,427,700
2022-05-11 2022-05-06 16.494 1,477,557 -91,201 0.03% 24,370,716
2022-05-10 2022-05-05 17.406 1,568,758 +914,687 0.03% 27,305,087
2022-05-06 2022-05-04 16.748 654,071 -885,065 0.01% 10,954,598
2022-05-05 2022-05-03 17.851 1,539,136 -23,584 0.03% 27,474,737
2022-05-03 2022-04-28 15.646 1,562,720 -307,541 0.03% 24,450,176
2022-04-29 2022-04-27 18.529 1,870,261 +156,601 0.03% 34,654,378
2022-04-28 2022-04-26 17.109 1,713,660 +38,678 0.03% 29,318,561
2022-04-27 2022-04-25 16.876 1,674,982 +17,924 0.03% 28,266,216
2022-04-26 2022-04-22 18.381 1,657,058 +50,943 0.03% 30,457,992
2022-04-25 2022-04-21 18.381 1,606,115 +8,490 0.03% 29,521,620
2022-04-22 2022-04-20 18.974 1,597,625 -135,092 0.03% 30,313,937
2022-04-21 2022-04-19 18.211 1,732,717 -73,583 0.03% 31,554,787
2022-04-20 2022-04-14 19.568 1,806,300 -150,941 0.03% 35,345,655
2022-04-19 2022-04-13 17.639 1,957,241 -126,412 0.03% 34,523,283
2022-04-14 2022-04-12 17.151 2,083,653 -41,509 0.04% 35,737,023
2022-04-13 2022-04-11 17.427 2,125,162 -19,811 0.04% 37,034,656
2022-04-12 2022-04-08 18.402 2,144,973 -943 0.04% 39,471,716
2022-04-11 2022-04-07 17.978 2,145,916 -30,188 0.04% 38,579,183
2022-04-08 2022-04-06 19.356 2,176,104 -15,674 0.04% 42,120,632
2022-04-07 2022-04-04 20.501 2,191,778 +24,527 0.04% 44,933,215
2022-04-06 2022-04-01 20.204 2,167,251 +155,262 0.04% 43,787,139
2022-04-04 2022-03-31 19.928 2,011,989 -26,415 0.04% 40,095,710
2022-04-01 2022-03-30 23.108 2,038,404 +24,528 0.04% 47,104,372
2022-03-31 2022-03-29 22.313 2,013,876 -56,603 0.04% 44,936,505
2022-03-30 2022-03-28 21.412 2,070,479 +37,735 0.04% 44,333,974
2022-03-29 2022-03-25 20.670 2,032,744 -3,773 0.04% 42,017,650
2022-03-28 2022-03-24 22.048 2,036,517 +67,923 0.04% 44,902,016
2022-03-25 2022-03-23 22.154 1,968,594 +1,887 0.03% 43,613,095
2022-03-24 2022-03-22 21.995 1,966,707 +1,176,892 0.03% 43,258,577
2022-03-23 2022-03-21 20.925 789,815 +232,070 0.01% 16,526,732
2022-03-22 2022-03-18 19.928 557,745 -97,168 0.01% 11,114,962
2022-03-21 2022-03-17 20.713 654,913 -1,231,607 0.01% 13,565,089
2022-03-18 2022-03-16 18.360 1,886,520 -29,245 0.03% 34,635,683
2022-03-17 2022-03-15 16.006 1,915,765 +1,262,834 0.03% 30,664,342
2022-03-16 2022-03-14 16.664 652,931 +76,413 0.01% 10,880,135
2022-03-15 2022-03-11 21.942 576,518 +17,924 0.01% 12,650,208
2022-03-14 2022-03-10 22.525 558,594 -57,407 0.01% 12,582,579
2022-03-11 2022-03-09 23.055 616,001 +6,522 0.01% 14,202,184
2022-03-10 2022-03-08 21.942 609,479 +140,564 0.01% 13,373,453
2022-03-09 2022-03-07 24.910 468,915 +32,075 0.01% 11,680,904
2022-03-08 2022-03-04 26.183 436,840 -6,604 0.01% 11,437,571
2022-03-07 2022-03-03 27.031 443,444 +33,962 0.01% 11,986,529
2022-03-04 2022-03-02 29.734 409,482 +1,886 0.01% 12,175,369
2022-03-03 2022-03-01 30.688 407,596 +6,604 0.01% 12,508,146
2022-03-02 2022-02-28 30.529 400,992 +16,037 0.01% 12,241,726
2022-03-01 2022-02-25 30.688 384,955 -320,269 0.01% 11,813,348
2022-02-28 2022-02-24 30.317 705,224 +88,678 0.01% 21,379,994
2022-02-25 2022-02-23 31.960 616,546 +173,581 0.01% 19,704,584
2022-02-24 2022-02-22 32.702 442,965 +29,716 0.01% 14,485,685
2022-02-23 2022-02-21 35.617 413,249 +3,773 0.01% 14,718,568
2022-02-22 2022-02-18 37.631 409,476 -18,867 0.01% 15,408,887
2022-02-21 2022-02-17 38.161 428,343 +18,867 0.01% 16,345,892
2022-02-18 2022-02-16 37.578 409,476 -1,887 0.01% 15,387,184
2022-02-17 2022-02-15 37.101 411,363 -23,584 0.01% 15,261,869
2022-02-16 2022-02-14 36.147 434,947 -39,622 0.01% 15,721,905
2022-02-15 2022-02-11 37.419 474,569 -151,884 0.01% 17,757,774
2022-02-14 2022-02-10 38.585 626,453 -9,433 0.01% 24,171,541
2022-02-11 2022-02-09 37.419 635,886 +116,035 0.01% 23,794,053
2022-02-10 2022-02-08 36.465 519,851 +17,924 0.01% 18,956,222
2022-02-09 2022-02-07 37.101 501,927 -943 0.01% 18,621,860
2022-02-08 2022-02-04 36.836 502,870 -22,641 0.01% 18,523,583
2022-02-07 2022-01-31 35.299 525,511 -19,811 0.01% 18,549,854
2022-02-04 2022-01-27 35.352 545,322 +29,244 0.01% 19,278,060
2022-01-28 2022-01-26 36.889 516,078 +4,717 0.01% 19,037,462
2022-01-27 2022-01-25 36.306 511,361 +149,997 0.01% 18,565,329
2022-01-26 2022-01-24 38.956 361,364 -2,830 0.01% 14,077,213
2022-01-25 2022-01-21 38.797 364,194 -14,150 0.01% 14,129,550
2022-01-24 2022-01-20 39.751 378,344 -80,187 0.01% 15,039,472
2022-01-21 2022-01-19 38.161 458,531 +179,241 0.01% 17,497,889
2022-01-20 2022-01-18 38.797 279,290 -816,480 0.00% 10,835,549
2022-01-19 2022-01-17 37.684 1,095,770 +99,998 0.02% 41,292,718
2022-01-18 2022-01-14 38.638 995,772 +4,717 0.02% 38,474,404
2022-01-17 2022-01-13 38.002 991,055 +45,282 0.02% 37,661,826
2022-01-14 2022-01-12 39.751 945,773 -22,641 0.02% 37,595,221
2022-01-13 2022-01-11 36.571 968,414 +7,547 0.02% 35,415,601
2022-01-12 2022-01-10 36.677 960,867 +148,110 0.02% 35,241,456
2022-01-11 2022-01-07 35.988 812,757 -6,603 0.01% 29,249,265
2022-01-10 2022-01-06 36.306 819,360 -944 0.01% 29,747,454
2022-01-07 2022-01-05 36.359 820,304 +6,604 0.01% 29,825,203
2022-01-06 2022-01-04 37.101 813,700 +21,698 0.01% 30,188,868
2022-01-05 2022-01-03 39.327 792,002 +487,005 0.01% 31,146,887
2022-01-04 2021-12-31 42.136 304,997 -8,490 0.01% 12,851,303
2022-01-03 2021-12-29 40.069 313,487 -5,660 0.01% 12,561,046
2021-12-30 2021-12-28 41.182 319,147 -1,887 0.01% 13,143,053
2021-12-28 2021-12-22 42.083 321,034 -506,817 0.01% 13,510,020
2021-12-23 2021-12-21 41.712 827,851 +2,831 0.01% 34,531,177
2021-12-22 2021-12-20 41.288 825,020 +13,711 0.01% 34,063,275
2021-12-21 2021-12-17 43.302 811,309 +190,562 0.01% 35,131,186
2021-12-20 2021-12-16 43.620 620,747 -1,887 0.01% 27,076,899
2021-12-17 2021-12-15 44.044 622,634 +35,848 0.01% 27,423,212
2021-12-16 2021-12-14 45.369 586,786 +316,342 0.01% 26,621,834
2021-12-15 2021-12-13 46.800 270,444 -16,037 0.00% 12,656,759
2021-12-14 2021-12-10 47.913 286,481 -660,863 0.01% 13,726,149
2021-12-13 2021-12-09 48.390 947,344 +647,061 0.02% 45,841,936
2021-12-10 2021-12-08 47.330 300,283 +16,038 0.01% 14,212,375
2021-12-09 2021-12-07 46.641 284,245 +3,660 0.01% 13,257,449
2021-12-08 2021-12-06 47.171 280,585 -517,819 0.00% 13,235,456
2021-12-07 2021-12-03 51.411 798,404 +524,518 0.01% 41,046,762
2021-12-06 2021-12-02 55.068 273,886 +18,357 0.00% 15,082,379
2021-12-03 2021-12-01 48.019 255,529 -64,150 0.00% 12,270,234
2021-12-02 2021-11-30 49.397 319,679 +83,961 0.01% 15,791,176
2021-11-30 2021-11-26 51.941 235,718 +8,490 0.00% 12,243,435
2021-11-29 2021-11-25 52.259 227,228 -426,896 0.00% 11,874,716
2021-11-26 2021-11-24 50.669 654,124 +459,915 0.01% 33,143,811
2021-11-25 2021-11-23 49.662 194,209 -120,739 0.00% 9,644,804
2021-11-24 2021-11-22 43.355 314,948 -62,753 0.01% 13,654,526
2021-11-23 2021-11-19 42.083 377,701 +174,525 0.01% 15,894,728
2021-11-22 2021-11-18 42.878 203,176 -29,245 0.00% 8,711,750
2021-11-19 2021-11-17 43.991 232,421 -638,680 0.00% 10,224,402
2021-11-18 2021-11-16 43.196 871,101 +1,887 0.02% 37,627,952
2021-11-17 2021-11-15 43.249 869,214 +150,940 0.02% 37,592,511
2021-11-16 2021-11-12 41.871 718,274 +46,226 0.01% 30,074,728
2021-11-15 2021-11-11 36.571 672,048 +3,773 0.01% 24,577,282
2021-11-12 2021-11-10 35.723 668,275 +10,378 0.01% 23,872,592
2021-11-11 2021-11-09 35.564 657,897 -22,641 0.01% 23,397,254
2021-11-10 2021-11-08 35.352 680,538 +15,094 0.01% 24,058,175
2021-11-09 2021-11-05 36.412 665,444 -354,710 0.01% 24,229,961
2021-11-08 2021-11-04 37.949 1,020,154 +33,018 0.02% 38,713,570
2021-11-05 2021-11-03 38.055 987,136 +4,717 0.02% 37,565,217
2021-11-04 2021-11-02 38.850 982,419 +6,603 0.02% 38,166,751
2021-11-03 2021-11-01 39.221 975,816 +735,707 0.02% 38,272,261
2021-11-02 2021-10-29 39.539 240,109 -5,661 0.00% 9,493,618
2021-11-01 2021-10-28 38.903 245,770 -14,150 0.00% 9,561,134
2021-10-29 2021-10-27 39.486 259,920 +18,867 0.00% 10,263,144
2021-10-28 2021-10-26 40.705 241,053 +53,773 0.00% 9,812,016
2021-10-27 2021-10-25 41.235 187,280 -3,774 0.00% 7,722,456
2021-10-26 2021-10-22 41.818 191,054 -7,547 0.00% 7,989,463
2021-10-25 2021-10-21 41.765 198,601 +4,717 0.00% 8,294,536
2021-10-22 2021-10-20 42.560 193,884 +19,811 0.00% 8,251,672
2021-10-21 2021-10-19 42.772 174,073 -35,848 0.00% 7,445,424
2021-10-20 2021-10-18 39.327 209,921 -33,962 0.00% 8,255,517
2021-10-19 2021-10-15 39.327 243,883 +21,502 0.00% 9,591,133
2021-10-15 2021-10-11 36.730 222,381 -15,094 0.00% 8,167,993
2021-10-12 2021-10-08 35.564 237,475 +33,019 0.00% 8,445,491
2021-10-11 2021-10-07 37.631 204,456 -6,604 0.00% 7,693,832
2021-10-08 2021-10-06 35.935 211,060 +15,094 0.00% 7,584,380
2021-10-07 2021-10-05 37.896 195,966 +5,660 0.00% 7,426,279
2021-10-06 2021-10-04 37.366 190,306 -3,773 0.00% 7,110,924
2021-10-05 2021-09-30 38.479 194,079 -118,670 0.00% 7,467,920
2021-10-04 2021-09-29 37.631 312,749 +2,830 0.01% 11,768,978
2021-09-30 2021-09-28 37.631 309,919 +3,773 0.01% 11,662,483
2021-09-29 2021-09-27 36.942 306,146 +9,434 0.01% 11,309,563
2021-09-28 2021-09-24 36.359 296,712 +943 0.01% 10,788,068
2021-09-27 2021-09-23 37.578 295,769 +39,622 0.01% 11,114,332
2021-09-23 2021-09-20 38.267 256,147 -45,282 0.00% 9,801,915
2021-09-21 2021-09-17 36.995 301,429 +35,848 0.01% 11,151,285
2021-09-20 2021-09-16 35.935 265,581 -6,603 0.00% 9,543,577
2021-09-17 2021-09-15 37.048 272,184 -21,698 0.00% 10,083,800
2021-09-16 2021-09-14 36.624 293,882 +41,509 0.01% 10,763,054
2021-09-15 2021-09-13 37.366 252,373 +4,717 0.00% 9,430,104
2021-09-14 2021-09-10 44.097 247,656 +7,547 0.00% 10,920,855
2021-09-13 2021-09-09 46.641 240,109 +8,490 0.00% 11,198,905
2021-09-10 2021-09-08 46.588 231,619 +2,830 0.00% 10,790,648
2021-09-09 2021-09-07 45.422 228,789 -39,622 0.00% 10,392,031
2021-09-08 2021-09-06 42.189 268,411 +89,621 0.00% 11,323,947
2021-09-07 2021-09-03 42.719 178,790 -9,434 0.00% 7,637,702
2021-09-06 2021-09-02 41.818 188,224 -424,391 0.00% 7,871,119
2021-09-03 2021-09-01 42.784 612,615 -25,471 0.01% 26,209,886
2021-09-02 2021-08-31 44.382 638,086 +109,381 0.01% 28,319,539
2021-09-01 2021-08-30 45.021 528,705 +2,815 0.01% 23,803,021
2021-08-31 2021-08-27 43.743 525,890 +78,570 0.01% 23,003,823
2021-08-30 2021-08-26 43.210 447,320 -14,077 0.01% 19,328,632
2021-08-26 2021-08-24 39.214 461,397 -5,631 0.01% 18,093,165
2021-08-25 2021-08-23 38.255 467,028 -53,491 0.01% 17,866,082
2021-08-24 2021-08-20 41.878 520,519 +321,268 0.01% 21,798,223
2021-08-23 2021-08-19 46.247 199,251 +15,953 0.00% 9,214,721
2021-08-20 2021-08-18 45.341 183,298 +14,077 0.00% 8,310,923
2021-08-19 2021-08-17 44.595 169,221 -145,719 0.00% 7,546,432
2021-08-18 2021-08-16 45.767 314,940 -67,308 0.01% 14,413,948
2021-08-17 2021-08-13 48.112 382,248 -81,644 0.01% 18,390,559
2021-08-16 2021-08-12 47.792 463,892 +297,486 0.01% 22,170,285
2021-08-13 2021-08-11 47.952 166,406 +8,446 0.00% 7,979,459
2021-08-12 2021-08-10 46.780 157,960 -184,873 0.00% 7,389,305
2021-08-11 2021-08-09 42.091 342,833 +196,501 0.01% 14,430,177
2021-08-10 2021-08-06 42.251 146,332 -17,681 0.00% 6,182,647
2021-08-09 2021-08-05 40.812 164,013 -48,752 0.00% 6,693,742
2021-08-06 2021-08-04 41.611 212,765 -53,585 0.00% 8,853,463
2021-08-05 2021-08-03 38.575 266,350 +19,707 0.00% 10,274,323
2021-08-04 2021-08-02 38.042 246,643 -114,490 0.00% 9,382,724
2021-08-03 2021-07-30 35.591 361,133 -11,261 0.01% 12,853,032
2021-08-02 2021-07-29 37.083 372,394 +192,381 0.01% 13,809,370
2021-07-30 2021-07-28 37.083 180,013 -221,835 0.00% 6,675,366
2021-07-29 2021-07-27 34.525 401,848 -19,707 0.01% 13,873,907
2021-07-28 2021-07-26 38.947 421,555 +16,892 0.01% 16,418,504
2021-07-27 2021-07-23 43.796 404,663 +102,290 0.01% 17,722,593
2021-07-26 2021-07-22 46.247 302,373 +8,446 0.01% 13,983,783
2021-07-22 2021-07-20 46.034 293,927 +24,400 0.01% 13,530,542
2021-07-21 2021-07-19 46.566 269,527 -8,446 0.00% 12,550,923
2021-07-20 2021-07-16 47.472 277,973 +21,584 0.00% 13,195,999
2021-07-19 2021-07-15 48.485 256,389 +47,860 0.00% 12,430,905
2021-07-16 2021-07-14 49.017 208,529 +67,568 0.00% 10,221,538
2021-07-15 2021-07-13 49.124 140,961 -191,555 0.00% 6,924,555
2021-07-14 2021-07-12 46.140 332,516 -15,015 0.01% 15,342,368
2021-07-13 2021-07-09 44.222 347,531 +88,214 0.01% 15,368,575
2021-07-12 2021-07-08 45.767 259,317 -4,692 0.00% 11,868,234
2021-07-09 2021-07-07 44.542 264,009 -15,016 0.00% 11,759,449
2021-07-08 2021-07-06 44.169 279,025 +14,077 0.00% 12,324,225
2021-07-07 2021-07-05 44.862 264,948 +21,584 0.00% 11,885,972
2021-07-06 2021-07-02 44.862 243,364 +96,660 0.00% 10,917,681
2021-07-05 2021-06-30 45.874 146,704 -89,894 0.00% 6,729,876
2021-07-02 2021-06-29 46.034 236,598 +65,880 0.00% 10,891,477
2021-06-30 2021-06-28 48.378 170,718 +38,195 0.00% 8,258,993
2021-06-28 2021-06-24 48.538 132,523 -188,768 0.00% 6,432,378
2021-06-25 2021-06-23 45.874 321,291 -13,138 0.01% 14,738,852
2021-06-24 2021-06-22 42.890 334,429 -6,569 0.01% 14,343,719
2021-06-23 2021-06-21 43.370 340,998 +55,368 0.01% 14,788,979
2021-06-22 2021-06-18 46.833 285,630 -54,430 0.01% 13,376,874
2021-06-21 2021-06-17 45.874 340,060 -80,706 0.01% 15,599,858
2021-06-18 2021-06-16 47.099 420,766 +20,646 0.01% 19,817,773
2021-06-17 2021-06-15 48.058 400,120 +11,261 0.01% 19,229,091
2021-06-16 2021-06-11 49.923 388,859 +46,922 0.01% 19,413,047
2021-06-15 2021-06-10 49.763 341,937 -83,521 0.01% 17,015,900
2021-06-11 2021-06-09 50.243 425,458 +211,149 0.01% 21,376,192
2021-06-10 2021-06-08 52.321 214,309 -11,261 0.00% 11,212,794
2021-06-09 2021-06-07 52.214 225,570 +20,646 0.00% 11,777,941
2021-06-08 2021-06-04 50.776 204,924 -46,547 0.00% 10,405,134
2021-06-07 2021-06-03 57.222 251,471 +49,785 0.00% 14,389,780
2021-06-04 2021-06-02 58.821 201,686 +14,076 0.00% 11,863,335
2021-06-03 2021-06-01 58.874 187,610 +148,557 0.00% 11,045,369
2021-06-02 2021-05-31 59.140 39,053 -690,394 0.00% 2,309,614
2021-06-01 2021-05-28 55.274 729,447 -1,444,265 0.01% 40,319,379
2021-05-31 2021-05-27 56.666 2,173,712 +1,741,211 0.04% 123,176,557
2021-05-28 2021-05-26 54.792 432,501 +60,680 0.01% 23,697,533
2021-05-26 2021-05-24 63.254 371,821 -5,602 0.01% 23,519,290
2021-05-25 2021-05-21 64.540 377,423 +14,937 0.01% 24,358,795
2021-05-24 2021-05-20 63.629 362,486 -2,801 0.01% 23,064,714
2021-05-21 2021-05-18 61.005 365,287 +9,336 0.01% 22,284,266
2021-05-20 2021-05-17 59.505 355,951 -39,209 0.01% 21,180,913
2021-05-18 2021-05-14 55.060 395,160 +261,650 0.01% 21,757,374
2021-05-17 2021-05-13 54.685 133,510 -11,203 0.00% 7,300,959
2021-05-14 2021-05-12 55.595 144,713 +29,407 0.00% 8,045,356
2021-05-13 2021-05-11 55.756 115,306 -28,940 0.00% 6,428,994
2021-05-12 2021-05-10 56.238 144,246 -3,734 0.00% 8,112,103
2021-05-11 2021-05-07 54.953 147,980 +1,867 0.00% 8,131,877
2021-05-10 2021-05-06 56.559 146,113 -96,574 0.00% 8,264,054
2021-05-07 2021-05-05 57.845 242,687 +117,485 0.00% 14,038,175
2021-05-06 2021-05-04 59.398 125,202 -143,890 0.00% 7,436,750
2021-05-05 2021-05-03 58.862 269,092 -9,335 0.00% 15,839,405
2021-05-04 2021-04-30 58.970 278,427 -26,139 0.00% 16,418,711
2021-05-03 2021-04-29 59.398 304,566 +50,411 0.01% 18,090,616
2021-04-30 2021-04-28 59.880 254,155 +20,537 0.00% 15,218,816
2021-04-29 2021-04-27 61.273 233,618 +64,414 0.00% 14,314,386
2021-04-28 2021-04-26 60.951 169,204 +48,544 0.00% 10,313,196
2021-04-27 2021-04-23 58.541 120,660 +11,202 0.00% 7,063,564
2021-04-26 2021-04-22 60.416 109,458 -97,101 0.00% 6,612,977
2021-04-23 2021-04-21 56.827 206,559 +15,870 0.00% 11,738,157
2021-04-22 2021-04-20 58.273 190,689 -19,604 0.00% 11,112,069
2021-04-20 2021-04-16 54.953 210,293 -2,801 0.00% 11,556,134
2021-04-16 2021-04-14 52.275 213,094 +26,139 0.00% 11,139,391
2021-04-15 2021-04-13 51.310 186,955 -14,003 0.00% 9,592,747
2021-04-14 2021-04-12 50.721 200,958 +25,206 0.00% 10,192,851
2021-04-12 2021-04-08 53.881 175,752 +2,800 0.00% 9,469,753
2021-04-09 2021-04-07 54.470 172,952 +70,015 0.00% 9,420,782
2021-04-08 2021-04-01 54.685 102,937 +6,982 0.00% 5,629,083
2021-04-07 2021-03-31 50.668 95,955 -24,272 0.00% 4,861,823
2021-04-01 2021-03-30 51.578 120,227 +29,873 0.00% 6,201,099
2021-03-31 2021-03-29 51.525 90,354 +934 0.00% 4,655,463
2021-03-26 2021-03-24 52.489 89,420 -24,272 0.00% 4,693,547
2021-03-25 2021-03-23 51.418 113,692 +70,081 0.00% 5,845,767
2021-03-18 2021-03-16 72.788 43,611 -933 0.00% 3,174,358
2021-03-17 2021-03-15 64.968 44,544 -206,866 0.00% 2,893,946
2021-03-16 2021-03-12 67.111 251,410 -1,867 0.00% 16,872,289
2021-03-15 2021-03-11 67.539 253,277 +13,070 0.00% 17,106,109
2021-03-12 2021-03-10 64.861 240,207 +2,800 0.00% 15,580,098
2021-03-11 2021-03-09 63.147 237,407 -31,740 0.00% 14,991,591
2021-03-09 2021-03-05 66.575 269,147 +38,173 0.00% 17,918,476
2021-03-08 2021-03-04 66.093 230,974 -62,917 0.00% 15,265,768
2021-03-05 2021-03-03 77.126 293,891 +25,205 0.01% 22,666,746
2021-03-04 2021-03-02 72.252 268,686 +102,228 0.00% 19,413,211
2021-03-03 2021-03-01 73.591 166,458 -127,760 0.00% 12,249,879
2021-03-02 2021-02-26 67.432 294,218 -416,490 0.01% 19,839,712
2021-02-26 2021-02-24 74.555 710,708 +12,136 0.01% 52,987,183
2021-02-25 2021-02-23 78.305 698,572 -23,338 0.01% 54,701,463
2021-02-24 2021-02-22 77.716 721,910 +4,667 0.01% 56,103,617
2021-02-23 2021-02-19 76.055 717,243 -5,601 0.01% 54,550,038
2021-02-22 2021-02-18 77.608 722,844 +4,668 0.01% 56,098,772
2021-02-19 2021-02-17 80.340 718,176 +4,667 0.01% 57,698,236
2021-02-18 2021-02-16 81.733 713,509 +6,535 0.01% 58,316,893
2021-02-17 2021-02-11 80.822 706,974 +70,949 0.01% 57,139,058
2021-02-16 2021-02-09 81.947 636,025 -8,402 0.01% 52,120,192
2021-02-08 2021-02-04 84.089 644,427 -934 0.01% 54,189,329
2021-02-05 2021-02-03 85.803 645,361 -3,734 0.01% 55,373,965
2021-02-04 2021-02-02 85.160 649,095 -65,347 0.01% 55,277,167
2021-02-02 2021-01-29 82.215 714,442 -2,801 0.01% 58,737,539
2021-02-01 2021-01-28 80.126 717,243 -19,604 0.01% 57,469,617
2021-01-29 2021-01-27 85.696 736,847 -46,676 0.01% 63,144,815
2021-01-25 2021-01-21 84.036 783,523 -8,402 0.01% 65,843,830
2021-01-22 2021-01-20 80.340 791,925 -934 0.01% 63,623,229
2021-01-19 2021-01-15 78.198 792,859 -60,679 0.01% 61,999,646
2021-01-15 2021-01-13 70.646 853,538 -934 0.02% 60,298,714
2021-01-14 2021-01-12 67.753 854,472 +78,417 0.02% 57,893,360
2021-01-13 2021-01-11 68.450 776,055 -67,775 0.01% 53,120,695
2021-01-11 2021-01-07 64.486 843,830 +392,084 0.02% 54,415,402
2021-01-08 2021-01-06 69.414 451,746 +98,955 0.01% 31,357,376
2021-01-07 2021-01-05 73.752 352,791 +10,268 0.01% 26,019,074
2021-01-06 2021-01-04 72.306 342,523 -34,540 0.01% 24,766,458
2021-01-05 2020-12-31 64.111 377,063 +154,966 0.01% 24,173,997
2020-12-30 2020-12-28 63.736 222,097 +934 0.00% 14,155,657
2020-12-29 2020-12-24 62.987 221,163 -53,678 0.00% 13,930,291
2020-12-28 2020-12-22 58.862 274,841 -934 0.01% 16,177,805
2020-12-22 2020-12-18 57.684 275,775 -637,603 0.01% 15,907,832
2020-12-21 2020-12-17 55.435 913,378 -127,278 0.02% 50,632,723
2020-12-18 2020-12-16 53.935 1,040,656 -933 0.02% 56,127,675
2020-12-15 2020-12-11 51.043 1,041,589 -8,402 0.02% 53,165,472
2020-12-14 2020-12-10 49.222 1,049,991 +13,069 0.02% 51,682,258
2020-12-09 2020-12-07 53.346 1,036,922 +205,378 0.02% 55,315,370
2020-12-08 2020-12-04 52.917 831,544 +11,155 0.02% 44,003,029
2020-12-04 2020-12-02 51.418 820,389 +29,873 0.01% 42,182,416
2020-12-02 2020-11-30 53.560 790,516 +201,643 0.01% 42,340,020
2020-11-30 2020-11-26 51.953 588,873 +165,236 0.01% 30,593,824
2020-11-26 2020-11-24 53.560 423,637 -140,964 0.01% 22,689,988
2020-11-25 2020-11-23 53.560 564,601 +173,637 0.01% 30,240,017
2020-11-24 2020-11-20 51.846 390,964 +72,816 0.01% 20,269,943
2020-11-18 2020-11-16 51.150 318,148 -140,497 0.01% 16,273,200
2020-11-16 2020-11-12 48.418 458,645 +98,955 0.01% 22,206,775
2020-11-13 2020-11-11 46.597 359,690 +313,667 0.01% 16,760,540
2020-11-11 2020-11-09 49.811 46,023 -14,937 0.00% 2,292,442
2020-11-10 2020-11-06 48.418 60,960 -79,350 0.00% 2,951,575
2020-11-04 2020-11-02 45.740 140,310 -326,736 0.00% 6,417,810
2020-11-03 2020-10-30 43.223 467,046 +449,029 0.01% 20,187,084
2020-11-02 2020-10-29 44.562 18,017 -57,132 0.00% 802,872
2020-10-30 2020-10-28 43.009 75,149 -233,384 0.00% 3,232,058
2020-10-29 2020-10-27 40.224 308,533 -21,004 0.01% 12,410,291
2020-10-28 2020-10-23 39.849 329,537 +76,550 0.01% 13,131,596
2020-10-21 2020-10-19 38.777 252,987 +3,734 0.00% 9,810,184
2020-10-16 2020-10-14 41.348 249,253 -18,671 0.00% 10,306,189
2020-10-14 2020-10-09 39.634 267,924 -93,353 0.00% 10,619,003
2020-10-05 2020-09-29 36.635 361,277 -23,339 0.01% 13,235,392
2020-09-30 2020-09-28 36.260 384,616 +36,408 0.01% 13,946,217
2020-09-29 2020-09-25 37.653 348,208 +8,402 0.01% 13,110,959
2020-09-22 2020-09-18 39.795 339,806 -54,145 0.01% 13,522,601
2020-09-17 2020-09-15 40.384 393,951 +337,005 0.01% 15,909,405
2020-09-16 2020-09-14 40.438 56,946 -223,114 0.00% 2,302,770
2020-09-14 2020-09-10 36.367 280,060 -23,338 0.01% 10,185,005
2020-08-31 2020-08-27 38.135 303,398 +293,129 0.01% 11,569,993
2020-08-04 2020-07-31 44.615 10,269 +10,269 0.00% 458,156
2020-07-14 2020-07-10 33.207 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top