History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.340 0 +0
2025-10-13 2025-10-09 15.130 0 +0
2025-10-10 2025-10-08 17.220 0 +0
2025-10-09 2025-10-06 17.110 0 +0
2025-10-08 2025-10-03 17.280 0 +0
2025-10-06 2025-10-02 17.600 0 +0
2025-10-03 2025-09-30 17.630 0 +0
2025-10-02 2025-09-29 17.360 0 +0
2025-09-30 2025-09-26 17.380 0 +0
2025-09-29 2025-09-25 17.100 0 +0
2025-09-26 2025-09-24 17.290 0 +0
2025-09-25 2025-09-23 17.590 0 +0
2025-09-24 2025-09-22 18.040 0 +0
2025-09-23 2025-09-19 17.990 0 +0
2025-09-22 2025-09-18 18.340 0 +0
2025-09-19 2025-09-17 19.050 0 +0
2025-09-18 2025-09-16 18.320 0 +0
2025-09-17 2025-09-15 18.240 0 +0
2025-09-16 2025-09-12 18.620 0 +0
2025-09-15 2025-09-11 18.680 0 +0
2025-09-12 2025-09-10 18.720 0 +0
2025-09-11 2025-09-09 18.980 0 +0
2025-09-10 2025-09-08 19.030 0 +0
2025-09-09 2025-09-05 19.100 0 +0
2025-09-08 2025-09-04 19.172 0 +0
2025-09-05 2025-09-03 19.202 0 +0
2025-09-04 2025-09-02 19.263 0 +0
2025-09-03 2025-09-01 19.950 0 +0
2025-09-02 2025-08-29 19.111 0 +0
2025-09-01 2025-08-28 19.132 0 +0
2025-08-29 2025-08-27 20.476 0 +0
2025-08-28 2025-08-26 20.941 0 +0
2025-08-27 2025-08-25 21.325 0 +0
2025-08-26 2025-08-22 22.356 0 +0
2025-08-25 2025-08-21 23.710 0 +0
2025-08-22 2025-08-20 22.315 0 +0
2025-08-21 2025-08-19 20.577 0 +0
2025-08-20 2025-08-18 20.921 0 +0
2025-08-19 2025-08-15 20.921 0 +0
2025-08-18 2025-08-14 21.628 0 +0
2025-08-15 2025-08-13 21.850 0 +0
2025-08-14 2025-08-12 21.022 0 +0
2025-08-13 2025-08-11 21.244 0 +0
2025-08-12 2025-08-08 21.648 0 +0
2025-08-11 2025-08-07 21.042 0 +0
2025-08-08 2025-08-06 20.435 0 +0
2025-08-07 2025-08-05 20.415 0 +0
2025-08-06 2025-08-04 20.122 0 +0
2025-08-05 2025-08-01 20.193 0 +0
2025-08-04 2025-07-31 21.426 0 +0
2025-08-01 2025-07-30 21.729 0 +0
2025-07-31 2025-07-29 22.083 0 +0
2025-07-30 2025-07-28 21.022 0 +0
2025-07-29 2025-07-25 20.617 0 +0
2025-07-28 2025-07-24 20.567 0 +0
2025-07-25 2025-07-23 20.921 0 +0
2025-07-24 2025-07-22 20.870 0 +0
2025-07-23 2025-07-21 22.285 0 +0
2025-07-22 2025-07-18 22.335 0 +0
2025-07-21 2025-07-17 21.274 0 +0
2025-07-18 2025-07-16 21.173 0 +0
2025-07-17 2025-07-15 21.325 0 +0
2025-07-16 2025-07-14 20.819 0 +0
2025-07-15 2025-07-11 20.415 0 +0
2025-07-14 2025-07-10 20.718 0 +0
2025-07-11 2025-07-09 19.465 0 +0
2025-07-10 2025-07-08 19.344 0 +0
2025-07-09 2025-07-07 19.061 0 +0
2025-07-08 2025-07-04 17.646 0 +0
2025-07-07 2025-07-03 17.444 0 +0
2025-07-04 2025-07-02 17.788 0 +0
2025-07-03 2025-06-30 18.434 0 +0
2025-07-02 2025-06-27 18.111 0 +0
2025-06-30 2025-06-26 18.232 0 +0
2025-06-27 2025-06-25 18.232 0 +0
2025-06-26 2025-06-24 18.839 0 +0
2025-06-25 2025-06-23 18.333 0 +0
2025-06-24 2025-06-20 18.333 0 +0
2025-06-23 2025-06-19 18.111 0 +0
2025-06-20 2025-06-18 20.112 0 +0
2025-06-19 2025-06-17 20.668 0 +0
2025-06-18 2025-06-16 20.011 0 +0
2025-06-17 2025-06-13 19.667 0 +0
2025-06-16 2025-06-12 19.526 0 +0
2025-06-13 2025-06-11 19.728 0 +0
2025-06-12 2025-06-10 19.586 0 +0
2025-06-11 2025-06-09 19.607 0 +0
2025-06-10 2025-06-06 19.890 0 +0
2025-06-09 2025-06-05 20.314 0 +0
2025-06-06 2025-06-04 23.043 0 +0
2025-06-05 2025-06-03 20.415 0 +0
2025-06-04 2025-06-02 19.869 0 +0
2025-06-03 2025-05-30 19.526 0 +0
2025-06-02 2025-05-29 19.566 0 +0
2025-05-30 2025-05-28 19.516 0 +0
2025-05-29 2025-05-27 20.002 0 +0
2025-05-28 2025-05-26 18.340 0 +0
2025-05-27 2025-05-23 18.361 0 +0
2025-05-26 2025-05-22 17.915 0 +0
2025-05-23 2025-05-21 16.861 0 +0
2025-05-22 2025-05-20 17.570 0 +0
2025-05-21 2025-05-19 17.793 0 +0
2025-05-20 2025-05-16 17.874 0 +0
2025-05-19 2025-05-15 17.368 0 +0
2025-05-16 2025-05-14 17.550 0 +0
2025-05-15 2025-05-13 15.929 0 +0
2025-05-14 2025-05-12 14.429 0 +0
2025-05-13 2025-05-09 14.186 0 +0
2025-05-12 2025-05-08 13.963 0 +0
2025-05-09 2025-05-07 13.700 0 +0
2025-05-08 2025-05-06 14.044 0 +0
2025-05-07 2025-05-02 13.679 0 +0
2025-05-06 2025-04-30 13.639 0 +0
2025-05-02 2025-04-29 13.720 0 +0
2025-04-30 2025-04-28 13.315 0 +0
2025-04-29 2025-04-25 13.679 0 +0
2025-04-28 2025-04-24 12.869 0 +0
2025-04-25 2025-04-23 12.565 0 +0
2025-04-24 2025-04-22 12.038 0 +0
2025-04-23 2025-04-17 11.653 0 +0
2025-04-22 2025-04-16 11.511 0 +0
2025-04-17 2025-04-15 12.200 0 +0
2025-04-16 2025-04-14 12.342 0 +0
2025-04-15 2025-04-11 12.099 0 +0
2025-04-14 2025-04-10 11.450 0 +0
2025-04-11 2025-04-09 10.396 0 +0
2025-04-10 2025-04-08 9.869 0 +0
2025-04-09 2025-04-07 9.920 0 +0
2025-04-08 2025-04-03 12.930 0 +0
2025-04-07 2025-04-02 13.781 0 +0
2025-04-03 2025-04-01 13.882 0 +0
2025-04-02 2025-03-31 13.436 0 +0
2025-04-01 2025-03-28 13.700 0 +0
2025-03-31 2025-03-27 13.841 0 +0
2025-03-28 2025-03-26 13.619 0 +0
2025-03-27 2025-03-25 13.254 0 +0
2025-03-26 2025-03-24 13.375 0 +0
2025-03-25 2025-03-21 13.092 0 +0
2025-03-24 2025-03-20 13.294 0 +0
2025-03-21 2025-03-19 13.477 0 +0
2025-03-20 2025-03-18 14.997 0 +0
2025-03-19 2025-03-17 13.679 0 +0
2025-03-18 2025-03-14 13.173 0 +0
2025-03-17 2025-03-13 13.375 0 +0
2025-03-14 2025-03-12 13.193 0 +0
2025-03-13 2025-03-11 13.558 0 +0
2025-03-12 2025-03-10 12.848 0 +0
2025-03-11 2025-03-07 12.099 0 +0
2025-03-10 2025-03-06 12.423 0 +0
2025-03-07 2025-03-05 12.078 0 +0
2025-03-06 2025-03-04 11.876 0 +0
2025-03-05 2025-03-03 11.876 0 +0
2025-03-04 2025-02-28 11.714 0 +0
2025-03-03 2025-02-27 12.565 0 +0
2025-02-28 2025-02-26 12.220 0 +0
2025-02-27 2025-02-25 11.997 0 +0
2025-02-26 2025-02-24 12.301 0 +0
2025-02-25 2025-02-21 12.099 0 +0
2025-02-24 2025-02-20 12.484 0 +0
2025-02-21 2025-02-19 12.666 0 +0
2025-02-20 2025-02-18 12.767 0 +0
2025-02-19 2025-02-17 13.112 0 +0
2025-02-18 2025-02-14 13.436 0 +0
2025-02-17 2025-02-13 13.375 0 +0
2025-02-14 2025-02-12 13.578 0 +0
2025-02-13 2025-02-11 14.206 0 +0
2025-02-12 2025-02-10 14.166 0 +0
2025-02-11 2025-02-07 14.145 0 +0
2025-02-10 2025-02-06 12.788 0 +0
2025-02-07 2025-02-05 12.646 0 +0
2025-02-06 2025-02-04 13.071 0 +0
2025-02-05 2025-02-03 12.707 0 +0
2025-02-04 2025-01-28 12.727 0 +0
2025-02-03 2025-01-24 12.848 0 +0
2025-01-27 2025-01-23 12.605 0 +0
2025-01-24 2025-01-22 13.173 0 +0
2025-01-23 2025-01-21 13.517 0 +0
2025-01-22 2025-01-20 12.767 0 +0
2025-01-21 2025-01-17 12.585 0 +0
2025-01-20 2025-01-16 13.132 0 +0
2025-01-17 2025-01-15 12.848 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.727 0 +0
2025-01-14 2025-01-10 12.848 0 +0
2025-01-13 2025-01-09 13.375 0 +0
2025-01-10 2025-01-08 13.477 0 +0
2025-01-09 2025-01-07 14.328 0 +0
2025-01-08 2025-01-06 14.733 0 +0
2025-01-07 2025-01-03 14.308 0 +0
2025-01-06 2025-01-02 13.173 0 +0
2025-01-03 2024-12-31 13.477 0 +0
2025-01-02 2024-12-27 11.410 0 +0
2024-12-30 2024-12-24 10.234 0 +0
2024-12-27 2024-12-20 10.518 0 +0
2024-12-23 2024-12-19 10.599 0 +0
2024-12-20 2024-12-18 10.619 0 +0
2024-12-19 2024-12-17 10.599 0 +0
2024-12-18 2024-12-16 10.781 0 +0
2024-12-17 2024-12-13 10.903 0 +0
2024-12-16 2024-12-12 11.450 0 +0
2024-12-13 2024-12-11 11.349 0 +0
2024-12-12 2024-12-10 11.227 0 +0
2024-12-11 2024-12-09 11.734 0 +0
2024-12-10 2024-12-06 11.268 0 +0
2024-12-09 2024-12-05 11.247 0 +0
2024-12-06 2024-12-04 11.470 0 +0
2024-12-05 2024-12-03 11.227 0 +0
2024-12-04 2024-12-02 11.876 0 +0
2024-12-03 2024-11-29 11.653 0 +0
2024-12-02 2024-11-28 11.268 0 +0
2024-11-29 2024-11-27 11.349 0 +0
2024-11-28 2024-11-26 10.903 0 +0
2024-11-27 2024-11-25 10.822 0 +0
2024-11-26 2024-11-22 11.146 0 +0
2024-11-25 2024-11-21 11.288 0 +0
2024-11-22 2024-11-20 11.693 0 +0
2024-11-21 2024-11-19 11.146 0 +0
2024-11-20 2024-11-18 10.376 0 +0
2024-11-19 2024-11-15 9.880 0 +0
2024-11-18 2024-11-14 9.809 0 -5,513,335
2024-11-15 2024-11-13 9.890 5,513,335 +114,479 0.09% 54,525,063
2024-11-14 2024-11-12 10.538 5,398,856 -155,928 0.09% 56,894,077
2024-11-13 2024-11-11 10.822 5,554,784 +978,006 0.09% 60,113,277
2024-11-12 2024-11-08 10.883 4,576,778 +390,808 0.08% 49,807,656
2024-11-11 2024-11-07 11.065 4,185,970 +13,817 0.07% 46,318,099
2024-11-08 2024-11-06 10.842 4,172,153 +293,105 0.07% 45,235,144
2024-11-07 2024-11-05 11.025 3,879,048 -887,212 0.06% 42,764,759
2024-11-06 2024-11-04 10.619 4,766,260 -1,453,944 0.08% 50,614,038
2024-11-05 2024-11-01 10.234 6,220,204 +146,059 0.10% 63,658,731
2024-11-04 2024-10-31 10.295 6,074,145 +754,970 0.10% 62,533,227
2024-11-01 2024-10-30 10.558 5,319,175 -448,048 0.09% 56,162,182
2024-10-31 2024-10-29 10.640 5,767,223 +620,753 0.09% 61,360,377
2024-10-30 2024-10-28 11.004 5,146,470 -1,508,689 0.08% 56,633,219
2024-10-29 2024-10-25 11.065 6,655,159 +51,319 0.11% 73,639,876
2024-10-28 2024-10-24 10.964 6,603,840 -131,257 0.11% 72,402,870
2024-10-25 2024-10-23 11.410 6,735,097 +263,500 0.11% 76,844,753
2024-10-24 2024-10-22 11.349 6,471,597 +1,852,389 0.11% 73,444,870
2024-10-23 2024-10-21 11.470 4,619,208 -766,812 0.08% 52,984,144
2024-10-22 2024-10-18 11.470 5,386,020 -1,106,302 0.09% 61,779,781
2024-10-21 2024-10-17 10.842 6,492,322 +612,858 0.11% 70,390,784
2024-10-18 2024-10-16 11.106 5,879,464 -584,238 0.10% 65,295,051
2024-10-17 2024-10-15 11.187 6,463,702 +979,980 0.11% 72,307,338
2024-10-16 2024-10-14 12.058 5,483,722 -2,404,071 0.09% 66,123,277
2024-10-15 2024-10-10 12.707 7,887,793 -393,768 0.13% 100,227,066
2024-10-14 2024-10-09 12.524 8,281,561 +2,790,920 0.14% 103,720,034
2024-10-10 2024-10-08 13.092 5,490,641 -665,853 0.09% 71,881,567
2024-10-09 2024-10-07 15.382 6,156,494 -1,853,636 0.10% 94,697,215
2024-10-08 2024-10-04 14.693 8,010,130 +1,319,470 0.13% 117,689,995
2024-10-07 2024-10-03 14.733 6,690,660 +100,663 0.11% 98,574,673
2024-10-04 2024-10-02 14.571 6,589,997 -1,935,288 0.11% 96,023,179
2024-10-03 2024-09-30 13.071 8,525,285 -2,358,664 0.14% 111,437,303
2024-10-02 2024-09-27 11.795 10,883,949 +1,237,558 0.18% 128,372,339
2024-09-30 2024-09-26 10.923 9,646,391 +1,282,955 0.16% 105,369,665
2024-09-27 2024-09-25 10.538 8,363,436 +867,475 0.14% 88,135,334
2024-09-26 2024-09-24 10.619 7,495,961 +1,857,932 0.12% 79,601,376
2024-09-25 2024-09-23 10.356 5,638,029 +226,984 0.09% 58,386,196
2024-09-24 2024-09-20 9.849 5,411,045 +982,941 0.09% 53,294,131
2024-09-23 2024-09-19 9.717 4,428,104 +462,851 0.07% 43,029,708
2024-09-20 2024-09-17 9.028 3,965,253 +42,239 0.07% 35,799,799
2024-09-19 2024-09-16 9.018 3,923,014 -51,319 0.06% 35,378,698
2024-09-17 2024-09-13 9.150 3,974,333 +139,152 0.07% 36,365,032
2024-09-16 2024-09-12 8.937 3,835,181 +78,260 0.06% 34,275,707
2024-09-13 2024-09-11 8.887 3,756,921 +29,607 0.06% 33,385,942
2024-09-12 2024-09-10 8.907 3,727,314 -2,961 0.06% 33,198,375
2024-09-11 2024-09-09 8.917 3,730,275 +199,351 0.06% 33,262,547
2024-09-10 2024-09-05 9.018 3,530,924 -224,904 0.06% 31,842,734
2024-09-09 2024-09-04 8.947 3,755,828 -165,797 0.06% 33,604,573
2024-09-05 2024-09-03 9.261 3,921,625 +130,925 0.06% 36,319,866
2024-09-04 2024-09-02 9.191 3,790,700 -265,473 0.06% 34,839,509
2024-09-03 2024-08-30 9.211 4,056,173 -112,952 0.07% 37,362,074
2024-09-02 2024-08-29 9.028 4,169,125 -785,134 0.07% 37,637,842
2024-08-30 2024-08-28 8.977 4,954,259 -191,474 0.08% 44,473,436
2024-08-29 2024-08-27 9.079 5,145,733 +722,324 0.09% 46,716,578
2024-08-28 2024-08-26 9.119 4,423,409 -750,785 0.07% 40,339,100
2024-08-27 2024-08-23 9.109 5,174,194 -420,961 0.09% 47,133,132
2024-08-26 2024-08-22 9.374 5,595,155 -82,439 0.09% 52,450,064
2024-08-23 2024-08-21 9.293 5,677,594 +358,464 0.09% 52,760,055
2024-08-22 2024-08-20 8.702 5,319,130 +84,647 0.09% 46,285,456
2024-08-21 2024-08-19 9.262 5,234,483 +1,056,987 0.09% 48,482,360
2024-08-20 2024-08-16 9.079 4,177,496 -1,244,438 0.07% 37,926,242
2024-08-19 2024-08-15 8.773 5,421,934 +1,333,747 0.09% 47,566,747
2024-08-16 2024-08-14 8.467 4,088,187 -630,070 0.07% 34,616,077
2024-08-15 2024-08-13 8.671 4,718,257 -104,679 0.08% 40,912,614
2024-08-14 2024-08-12 8.641 4,822,936 -184,507 0.08% 41,672,871
2024-08-13 2024-08-09 8.753 5,007,443 +488,746 0.08% 43,828,363
2024-08-12 2024-08-08 8.661 4,518,697 -28,888,658 0.08% 39,136,161
2024-08-09 2024-08-07 8.671 33,407,355 +2,622,901 0.55% 289,679,474
2024-08-08 2024-08-06 8.651 30,784,454 +260,956 0.51% 266,308,615
2024-08-07 2024-08-05 8.345 30,523,498 +5,123,651 0.51% 254,720,721
2024-08-06 2024-08-02 8.824 25,399,847 -5,154,231 0.42% 224,127,457
2024-08-05 2024-08-01 9.058 30,554,078 -131,363 0.51% 276,768,726
2024-08-02 2024-07-31 9.303 30,685,441 +2,675,711 0.51% 285,462,600
2024-08-01 2024-07-30 8.865 28,009,730 -909,382 0.46% 248,298,586
2024-07-31 2024-07-29 9.058 28,919,112 -675,359 0.48% 261,958,675
2024-07-30 2024-07-26 8.834 29,594,471 -4,917,080 0.49% 261,442,236
2024-07-29 2024-07-25 8.753 34,511,551 +4,031,055 0.57% 302,067,299
2024-07-26 2024-07-24 8.834 30,480,496 +1,497,007 0.51% 269,269,521
2024-07-25 2024-07-23 9.170 28,983,489 -804,398 0.48% 265,790,372
2024-07-24 2024-07-22 9.537 29,787,887 -1,453,564 0.49% 284,093,709
2024-07-23 2024-07-19 8.712 31,241,451 -327,719 0.52% 272,171,961
2024-07-22 2024-07-18 8.793 31,569,170 -1,137,698,200 0.52% 277,600,363
2024-07-19 2024-07-17 8.630 1,169,267,370 +719,771 19.41% 10,091,211,563
2024-07-18 2024-07-16 8.661 1,168,547,599 -842,744 19.40% 10,120,719,860
2024-07-17 2024-07-15 8.630 1,169,390,343 -7,260,369 19.41% 10,092,272,866
2024-07-16 2024-07-12 8.814 1,176,650,712 +8,142,824 19.53% 10,370,739,849
2024-07-15 2024-07-11 8.712 1,168,507,888 +629,982 19.40% 10,179,907,548
2024-07-12 2024-07-10 8.549 1,167,877,906 -1,344,259 19.39% 9,984,020,729
2024-07-11 2024-07-09 8.539 1,169,222,165 -2,444,636 19.41% 9,983,599,004
2024-07-10 2024-07-08 8.600 1,171,666,801 +2,577,890 19.45% 10,076,104,008
2024-07-09 2024-07-05 8.773 1,169,088,911 +2,865,034 19.41% 10,256,442,824
2024-07-08 2024-07-04 8.844 1,166,223,877 +697,489 19.36% 10,314,489,182
2024-07-05 2024-07-03 8.732 1,165,526,388 -7,692,922 19.35% 10,177,684,950
2024-07-04 2024-07-02 9.048 1,173,219,310 +2,647,370 19.48% 10,615,445,840
2024-07-03 2024-06-28 9.649 1,170,571,940 +97,129 19.43% 11,295,206,081
2024-07-02 2024-06-27 9.588 1,170,474,811 +2,623,335 19.43% 11,222,710,656
2024-06-28 2024-06-26 10.037 1,167,851,476 -3,849,463 19.39% 11,721,141,670
2024-06-27 2024-06-25 10.312 1,171,700,939 +4,686,118 19.45% 12,082,126,018
2024-06-26 2024-06-24 10.138 1,167,014,821 +2,756,326 19.37% 11,831,655,694
2024-06-25 2024-06-21 9.547 1,164,258,495 -266,328 19.33% 11,115,655,462
2024-06-24 2024-06-20 9.486 1,164,524,823 -3,065,873 19.33% 11,047,003,766
2024-06-21 2024-06-19 9.873 1,167,590,696 -1,505,181 19.38% 11,528,172,686
2024-06-20 2024-06-18 9.782 1,169,095,877 -404,749 19.41% 11,435,823,205
2024-06-19 2024-06-17 9.873 1,169,500,626 +1,904,932 19.42% 11,547,030,325
2024-06-18 2024-06-14 10.026 1,167,595,694 +3,571,328 19.38% 11,706,677,484
2024-06-17 2024-06-13 9.038 1,164,024,366 +45,929 19.32% 10,520,388,111
2024-06-14 2024-06-12 8.916 1,163,978,437 +1,041,284 19.32% 10,377,650,938
2024-06-13 2024-06-11 8.844 1,162,937,153 -426,969 19.31% 10,285,420,253
2024-06-12 2024-06-07 8.661 1,163,364,122 +266,946 19.31% 10,075,826,080
2024-06-11 2024-06-06 8.692 1,163,097,176 +1,262,425 19.31% 10,109,067,656
2024-06-07 2024-06-05 8.875 1,161,834,751 +1,040,755 19.29% 10,311,185,216
2024-06-06 2024-06-04 9.079 1,160,793,996 +1,097,256 19.27% 10,538,503,106
2024-06-05 2024-06-03 8.865 1,159,696,740 -229,600 19.25% 10,280,394,004
2024-06-04 2024-05-31 8.844 1,159,926,340 +1,133,630 19.26% 10,258,791,576
2024-06-03 2024-05-30 8.692 1,158,792,710 -182,295 19.24% 10,071,655,358
2024-05-31 2024-05-29 8.722 1,158,975,005 -1,550,640 19.24% 10,109,016,320
2024-05-30 2024-05-28 8.825 1,160,525,645 -165,844 19.27% 10,241,490,371
2024-05-29 2024-05-27 8.558 1,160,691,489 +241,961 19.38% 9,933,642,887
2024-05-28 2024-05-24 8.435 1,160,449,528 -3,639,277 19.38% 9,788,842,912
2024-05-27 2024-05-23 8.671 1,164,088,805 -4,255,916 19.44% 10,093,963,813
2024-05-24 2024-05-22 8.722 1,168,344,721 +691,737 19.51% 10,190,742,511
2024-05-23 2024-05-21 8.220 1,167,652,984 +1,977,606 19.50% 9,598,280,322
2024-05-22 2024-05-20 8.333 1,165,675,378 -6,146,236 19.47% 9,713,448,379
2024-05-21 2024-05-17 8.251 1,171,821,614 -2,489,765 19.57% 9,668,579,049
2024-05-20 2024-05-16 7.677 1,174,311,379 +1,022,791 19.61% 9,015,095,976
2024-05-17 2024-05-14 7.205 1,173,288,588 +319,038 19.59% 8,454,062,210
2024-05-16 2024-05-13 7.195 1,172,969,550 +816,364 19.59% 8,439,740,977
2024-05-14 2024-05-10 7.175 1,172,153,186 +194,911 19.57% 8,409,838,970
2024-05-13 2024-05-09 7.144 1,171,958,275 +222,448 19.57% 8,372,404,370
2024-05-10 2024-05-08 7.021 1,171,735,827 -922,153 19.57% 8,226,697,879
2024-05-09 2024-05-07 7.369 1,172,657,980 -244,889 19.58% 8,641,826,074
2024-05-08 2024-05-06 7.462 1,172,902,869 +367,703 19.59% 8,751,826,424
2024-05-07 2024-05-03 7.462 1,172,535,166 +15,968,489 19.58% 8,749,082,741
2024-05-06 2024-05-02 7.451 1,156,566,677 +144,517 19.31% 8,618,076,678
2024-05-03 2024-04-30 7.041 1,156,422,160 +40,002 19.31% 8,142,887,037
2024-05-02 2024-04-29 7.052 1,156,382,158 +1,622,013 19.31% 8,154,457,775
2024-04-30 2024-04-26 7.031 1,154,760,145 +46,050 19.28% 8,119,348,260
2024-04-29 2024-04-25 6.877 1,154,714,095 +152,269 19.28% 7,941,494,784
2024-04-26 2024-04-24 7.011 1,154,561,826 +1,626,054 19.28% 8,094,286,336
2024-04-25 2024-04-23 7.021 1,152,935,772 -1,349,393 19.25% 8,094,703,645
2024-04-24 2024-04-22 6.877 1,154,285,165 +680,096 19.28% 7,938,544,837
2024-04-23 2024-04-19 6.765 1,153,605,069 -289,768 19.26% 7,803,804,105
2024-04-22 2024-04-18 6.939 1,153,894,837 -20,669,178 19.27% 8,006,821,867
2024-04-19 2024-04-17 7.011 1,174,564,015 +783,448 19.61% 8,234,515,678
2024-04-18 2024-04-16 6.939 1,173,780,567 +1,145,415 19.60% 8,144,808,010
2024-04-17 2024-04-15 7.164 1,172,635,152 +1,730,170 19.58% 8,401,277,932
2024-04-16 2024-04-12 7.246 1,170,904,982 -539,535 19.55% 8,484,892,325
2024-04-15 2024-04-11 7.472 1,171,444,517 +4,085,153 19.56% 8,752,951,459
2024-04-12 2024-04-10 7.554 1,167,359,364 -1,769,832 19.49% 8,818,146,851
2024-04-11 2024-04-09 7.359 1,169,129,196 +454,654 19.52% 8,603,837,871
2024-04-10 2024-04-08 6.939 1,168,674,542 -3,239,617 19.52% 8,109,377,543
2024-04-09 2024-04-05 6.918 1,171,914,159 -512,217 19.57% 8,107,833,881
2024-04-08 2024-04-03 7.052 1,172,426,376 -1,685,926 19.58% 8,267,596,755
2024-04-05 2024-04-02 7.123 1,174,112,302 -3,704,653 19.61% 8,363,724,347
2024-04-03 2024-03-28 6.826 1,177,816,955 -603,929 19.67% 8,040,023,141
2024-04-02 2024-03-27 6.765 1,178,420,884 +46,632,241 19.68% 7,971,675,904
2024-03-28 2024-03-26 6.713 1,131,788,643 -1,201,438 18.90% 7,598,220,619
2024-03-27 2024-03-25 6.959 1,132,990,081 +1,818,122 18.92% 7,884,990,053
2024-03-26 2024-03-22 7.134 1,131,171,959 -1,135,658 18.89% 8,069,435,193
2024-03-25 2024-03-21 7.246 1,132,307,617 -5,253,401 18.91% 8,205,198,847
2024-03-22 2024-03-20 7.041 1,137,561,018 -4,634,783 19.00% 8,010,077,278
2024-03-21 2024-03-19 7.195 1,142,195,801 -6,598,197 19.07% 8,218,317,948
2024-03-20 2024-03-18 6.724 1,148,793,998 -1,618,606 19.18% 7,724,160,066
2024-03-19 2024-03-15 6.816 1,150,412,604 +129,905 19.21% 7,841,164,125
2024-03-18 2024-03-14 6.631 1,150,282,699 +5,265,591 19.21% 7,628,060,628
2024-03-15 2024-03-13 6.877 1,145,017,108 -1,943,399 19.12% 7,874,804,187
2024-03-14 2024-03-12 6.601 1,146,960,507 -558,073 19.15% 7,570,762,099
2024-03-13 2024-03-11 6.314 1,147,518,580 -2,760,118 19.16% 7,245,122,052
2024-03-12 2024-03-08 5.945 1,150,278,698 +92,687 19.21% 6,838,114,027
2024-03-11 2024-03-07 5.545 1,150,186,011 +2,230,339 19.21% 6,377,795,857
2024-03-08 2024-03-06 5.596 1,147,955,672 +340,503 19.17% 6,424,258,808
2024-03-07 2024-03-05 5.566 1,147,615,169 -312,209 19.16% 6,387,065,610
2024-03-06 2024-03-04 5.678 1,147,927,378 +83,906 19.17% 6,518,226,482
2024-03-05 2024-03-01 5.678 1,147,843,472 +694,385 19.17% 6,517,750,042
2024-03-04 2024-02-29 5.607 1,147,149,087 +597,099 19.16% 6,431,502,723
2024-03-01 2024-02-28 5.494 1,146,551,988 -146,348 19.15% 6,298,886,881
2024-02-29 2024-02-27 5.668 1,146,698,336 +66,344 19.15% 6,499,494,511
2024-02-28 2024-02-26 5.596 1,146,631,992 -290,488 19.15% 6,416,851,151
2024-02-27 2024-02-23 5.617 1,146,922,480 -1,082,838 19.15% 6,441,987,701
2024-02-26 2024-02-22 5.627 1,148,005,318 +2,455,981 19.17% 6,459,836,292
2024-02-23 2024-02-21 5.525 1,145,549,337 -597,880 19.13% 6,328,602,686
2024-02-22 2024-02-20 5.391 1,146,147,217 -12,126 19.14% 6,179,188,105
2024-02-21 2024-02-19 5.330 1,146,159,343 +2,947,154 19.14% 6,108,767,699
2024-02-20 2024-02-16 5.617 1,143,212,189 +999,068 19.09% 6,421,147,889
2024-02-19 2024-02-15 5.176 1,142,213,121 +4,204,061 19.07% 5,912,127,489
2024-02-16 2024-02-14 5.217 1,138,009,060 -94,639 19.00% 5,937,023,524
2024-02-15 2024-02-09 5.258 1,138,103,699 -4,025,562 19.01% 5,984,177,511
2024-02-14 2024-02-07 5.238 1,142,129,261 -281,963 19.07% 5,981,931,369
2024-02-08 2024-02-06 5.279 1,142,411,224 +1,326,886 19.08% 6,030,245,012
2024-02-07 2024-02-05 4.879 1,141,084,338 -212,692 19.06% 5,567,112,081
2024-02-06 2024-02-02 4.992 1,141,297,030 -2,283,726 19.06% 5,696,825,491
2024-02-05 2024-02-01 5.074 1,143,580,756 -2,314,733 19.10% 5,801,994,398
2024-02-02 2024-01-31 4.848 1,145,895,489 -367,820 19.14% 5,555,349,904
2024-02-01 2024-01-30 5.074 1,146,263,309 +111,224 19.14% 5,815,604,419
2024-01-31 2024-01-29 5.320 1,146,152,085 +1,415,280 19.14% 6,096,981,459
2024-01-30 2024-01-26 5.504 1,144,736,805 +889,794 19.12% 6,300,647,743
2024-01-29 2024-01-25 5.812 1,143,847,011 +617,588 19.10% 6,647,468,198
2024-01-26 2024-01-24 5.596 1,143,229,423 +14,634 19.09% 6,397,809,489
2024-01-25 2024-01-23 5.320 1,143,214,789 +214,644 19.09% 6,081,356,448
2024-01-24 2024-01-22 5.022 1,143,000,145 -5,917,475 19.09% 5,740,472,401
2024-01-23 2024-01-19 5.402 1,148,917,620 -186,272 19.19% 6,205,899,995
2024-01-22 2024-01-18 5.432 1,149,103,892 -3,877,695 19.19% 6,242,239,578
2024-01-19 2024-01-17 5.217 1,152,981,587 -1,771,244 19.26% 6,015,135,595
2024-01-18 2024-01-16 5.812 1,154,752,831 -384,016 19.29% 6,710,847,383
2024-01-17 2024-01-15 5.986 1,155,136,847 +564,414 19.29% 6,914,353,069
2024-01-16 2024-01-12 5.914 1,154,572,433 -344,112 19.28% 6,828,137,606
2024-01-15 2024-01-11 5.914 1,154,916,545 -169,569 19.29% 6,830,172,684
2024-01-12 2024-01-10 5.801 1,155,086,114 -9,545,707 19.29% 6,700,945,132
2024-01-11 2024-01-09 5.801 1,164,631,821 -2,341,211 19.45% 6,756,322,180
2024-01-10 2024-01-08 5.955 1,166,973,032 -583,380 19.49% 6,949,318,554
2024-01-09 2024-01-05 6.109 1,167,556,412 -507,574 19.50% 7,132,296,690
2024-01-08 2024-01-04 6.355 1,168,063,986 -620,515 19.51% 7,422,728,763
2024-01-05 2024-01-03 6.365 1,168,684,501 -490,874 19.52% 7,438,650,470
2024-01-04 2024-01-02 6.498 1,169,175,375 +115,126 19.53% 7,597,560,820
2024-01-03 2023-12-29 6.662 1,169,060,249 -617,446 19.52% 7,788,530,376
2024-01-02 2023-12-28 6.611 1,169,677,695 +469,239 19.53% 7,732,700,519
2023-12-29 2023-12-27 6.406 1,169,208,456 -447,336 19.53% 7,489,920,926
2023-12-28 2023-12-22 6.344 1,169,655,792 -261,475 19.53% 7,420,855,799
2023-12-27 2023-12-21 6.611 1,169,917,267 -566,853 19.54% 7,734,284,322
2023-12-22 2023-12-20 6.488 1,170,484,120 -115,127 19.55% 7,594,068,386
2023-12-21 2023-12-19 6.539 1,170,599,247 +347,007 19.55% 7,654,805,969
2023-12-20 2023-12-18 6.683 1,170,252,240 +134,054 19.54% 7,820,460,820
2023-12-19 2023-12-15 6.662 1,170,118,186 -844,084 19.54% 7,795,578,579
2023-12-18 2023-12-14 6.590 1,170,962,270 +16,402,298 19.56% 7,717,189,103
2023-12-15 2023-12-13 6.406 1,154,559,972 -879,677 19.28% 7,396,083,094
2023-12-14 2023-12-12 6.519 1,155,439,649 +631,615 19.30% 7,531,988,525
2023-12-13 2023-12-11 6.375 1,154,808,034 -256,597 19.29% 7,362,163,346
2023-12-12 2023-12-08 6.437 1,155,064,631 -110,248 19.29% 7,434,832,643
2023-12-11 2023-12-07 6.488 1,155,174,879 +226,199 19.29% 7,494,742,457
2023-12-08 2023-12-06 6.539 1,154,948,680 +161,709 19.29% 7,552,463,469
2023-12-07 2023-12-05 6.529 1,154,786,971 +604,001 19.29% 7,539,569,959
2023-12-06 2023-12-04 6.888 1,154,182,970 +92,732 19.28% 7,949,671,864
2023-12-05 2023-12-01 6.754 1,154,090,238 -17,450 19.27% 7,795,257,214
2023-12-04 2023-11-30 6.980 1,154,107,688 -208,909 19.27% 8,055,615,219
2023-12-01 2023-11-29 7.113 1,154,316,597 -2,461,489 19.28% 8,210,879,493
2023-11-30 2023-11-28 7.164 1,156,778,086 -307,086 19.32% 8,287,670,884
2023-11-29 2023-11-27 7.216 1,157,085,172 -967,027 19.32% 8,349,169,060
2023-11-28 2023-11-24 7.195 1,158,052,199 +761,650 19.34% 8,332,407,774
2023-11-27 2023-11-23 7.380 1,157,290,549 -3,986,136 19.33% 8,540,438,519
2023-11-24 2023-11-22 7.164 1,161,276,685 +252,515 19.39% 8,319,900,841
2023-11-23 2023-11-21 7.134 1,161,024,170 +1,117,353 19.39% 8,282,391,747
2023-11-22 2023-11-20 6.918 1,159,906,817 +148,299 19.37% 8,024,761,641
2023-11-21 2023-11-17 6.642 1,159,758,518 -6,115,609 19.37% 7,702,786,216
2023-11-20 2023-11-16 6.754 1,165,874,127 -230,716 19.47% 7,874,851,030
2023-11-17 2023-11-15 6.795 1,166,104,843 -610,066 19.47% 7,924,217,643
2023-11-16 2023-11-14 6.847 1,166,714,909 +423,433 19.48% 7,988,154,900
2023-11-15 2023-11-13 6.642 1,166,291,476 +199,174 19.48% 7,746,176,264
2023-11-14 2023-11-10 6.519 1,166,092,302 +180,744 19.47% 7,601,430,196
2023-11-13 2023-11-09 6.631 1,165,911,558 -821,016 19.47% 7,731,702,875
2023-11-10 2023-11-08 6.724 1,166,732,574 -3,896,309 19.49% 7,844,773,886
2023-11-09 2023-11-07 6.549 1,170,628,883 +1,267,974 19.55% 7,666,998,198
2023-11-08 2023-11-06 6.744 1,169,360,909 -963,846 19.53% 7,886,416,926
2023-11-07 2023-11-03 6.406 1,170,324,755 +383,431 19.55% 7,497,071,910
2023-11-06 2023-11-02 6.232 1,169,941,324 +2,299,629 19.54% 7,290,762,115
2023-11-03 2023-11-01 6.191 1,167,641,695 +99,491 19.50% 7,228,560,181
2023-11-02 2023-10-31 6.180 1,167,542,204 +1,073,867 19.50% 7,215,977,463
2023-11-01 2023-10-30 6.314 1,166,468,337 +1,686,498 19.48% 7,364,765,694
2023-10-31 2023-10-27 6.211 1,164,781,839 +8,766,984 19.45% 7,234,732,576
2023-10-30 2023-10-26 5.975 1,156,014,855 +1,848,504 19.32% 6,907,759,955
2023-10-27 2023-10-25 6.139 1,154,166,351 +3,297,265 19.29% 7,085,989,406
2023-10-26 2023-10-24 5.996 1,150,869,086 -8,247,274 19.23% 6,900,603,248
2023-10-25 2023-10-20 5.965 1,159,116,360 +386,214 19.37% 6,914,412,546
2023-10-24 2023-10-19 6.119 1,158,730,146 -167,341 19.37% 7,090,255,816
2023-10-20 2023-10-18 6.221 1,158,897,487 -1,066,203 19.37% 7,210,061,679
2023-10-19 2023-10-17 6.303 1,159,963,690 +7,790,920 19.39% 7,311,807,993
2023-10-18 2023-10-16 6.109 1,152,172,770 +998,263 19.26% 7,038,322,046
2023-10-17 2023-10-13 5.945 1,151,174,507 -7,794,969 19.24% 6,843,439,383
2023-10-16 2023-10-12 7.236 1,158,969,476 +2,697,190 19.37% 8,386,523,472
2023-10-13 2023-10-11 7.216 1,156,272,286 +5,137,781 19.32% 8,343,303,525
2023-10-12 2023-10-10 7.041 1,151,134,505 +1,237,126 19.24% 8,105,654,287
2023-10-11 2023-10-09 7.093 1,149,897,379 +1,192,007 19.22% 8,155,872,845
2023-10-10 2023-10-06 7.164 1,148,705,372 +863,203 19.20% 8,229,834,383
2023-10-09 2023-10-05 7.113 1,147,842,169 -128,124 19.18% 8,164,825,622
2023-10-06 2023-10-04 7.103 1,147,970,293 +1,744,101 19.19% 8,153,970,801
2023-10-05 2023-10-03 7.123 1,146,226,192 +2,224,486 19.16% 8,165,079,177
2023-10-04 2023-09-29 7.287 1,144,001,706 +4,892,147 19.12% 8,336,841,419
2023-10-03 2023-09-28 7.185 1,139,109,559 -2,102,334 19.04% 8,184,436,472
2023-09-29 2023-09-27 7.257 1,141,211,893 +315,404 19.07% 8,281,420,067
2023-09-28 2023-09-26 7.216 1,140,896,489 -398,707 19.07% 8,232,356,525
2023-09-27 2023-09-25 7.267 1,141,295,196 -549,818 19.07% 8,293,722,346
2023-09-26 2023-09-22 7.369 1,141,845,014 +996,722 19.08% 8,414,751,942
2023-09-25 2023-09-21 7.175 1,140,848,292 -2,493,642 19.07% 8,185,235,974
2023-09-22 2023-09-20 7.287 1,143,341,934 -1,478,112 19.11% 8,332,033,372
2023-09-21 2023-09-19 7.369 1,144,820,046 -98,540 19.13% 8,436,676,245
2023-09-20 2023-09-18 7.410 1,144,918,586 -3,230 19.13% 8,484,342,081
2023-09-19 2023-09-15 7.533 1,144,921,816 +970,586 19.13% 8,625,185,370
2023-09-18 2023-09-14 7.482 1,143,951,230 +576,610 19.12% 8,559,248,541
2023-09-15 2023-09-13 7.615 1,143,374,620 +7,021,466 19.11% 8,707,282,385
2023-09-14 2023-09-12 7.697 1,136,353,154 -10,537 18.99% 8,746,987,914
2023-09-13 2023-09-11 7.851 1,136,363,691 +247,815 18.99% 8,921,777,457
2023-09-12 2023-09-07 7.913 1,136,115,876 +11,056 18.99% 8,989,699,955
2023-09-11 2023-09-06 7.974 1,136,104,820 -17,561 18.99% 9,059,479,928
2023-09-07 2023-09-05 8.159 1,136,122,381 +477,708 18.99% 9,269,595,945
2023-09-06 2023-09-04 8.262 1,135,644,673 +9,049,642 18.98% 9,382,837,380
2023-09-05 2023-08-31 8.180 1,126,595,031 +668,910 18.95% 9,215,103,638
2023-09-04 2023-08-30 8.190 1,125,926,121 -1,320,847 18.94% 9,221,245,878
2023-08-31 2023-08-29 8.314 1,127,246,968 +967,545 18.96% 9,371,590,918
2023-08-30 2023-08-28 8.076 1,126,279,423 +1,274,872 18.94% 9,096,349,049
2023-08-29 2023-08-25 8.118 1,125,004,551 +5,541,561 18.92% 9,132,469,214
2023-08-28 2023-08-24 7.973 1,119,462,990 +2,605,974 18.83% 8,925,826,469
2023-08-25 2023-08-23 7.427 1,116,857,016 -1,973,479 18.78% 8,294,482,179
2023-08-24 2023-08-22 7.870 1,118,830,495 +1,281,351 18.82% 8,805,378,689
2023-08-23 2023-08-21 7.901 1,117,549,144 -1,528,512 18.80% 8,829,876,007
2023-08-22 2023-08-18 7.942 1,119,077,656 -3,519,980 18.82% 8,888,125,023
2023-08-21 2023-08-17 8.180 1,122,597,636 +158,026 18.88% 9,182,406,522
2023-08-18 2023-08-16 8.252 1,122,439,610 +906,200 18.88% 9,262,157,812
2023-08-17 2023-08-15 8.231 1,121,533,410 -503,381 18.86% 9,231,543,322
2023-08-16 2023-08-14 8.241 1,122,036,791 -6,045,736 18.87% 9,247,260,284
2023-08-15 2023-08-11 8.262 1,128,082,527 -3,830,156 18.97% 9,320,357,991
2023-08-14 2023-08-10 8.376 1,131,912,683 -745,924 19.20% 9,480,432,723
2023-08-11 2023-08-09 8.510 1,132,658,607 -631,879 19.21% 9,638,560,623
2023-08-10 2023-08-08 8.468 1,133,290,486 -1,930,057 19.22% 9,597,179,224
2023-08-09 2023-08-07 8.829 1,135,220,543 +1,792,904 19.26% 10,023,357,291
2023-08-08 2023-08-04 8.860 1,133,427,639 +1,480,790 19.23% 10,042,600,068
2023-08-07 2023-08-03 8.664 1,131,946,849 +10,543,988 19.20% 9,807,640,224
2023-08-04 2023-08-02 8.654 1,121,402,861 +2,790,205 19.02% 9,704,715,891
2023-08-03 2023-08-01 8.757 1,118,612,656 +1,077,285 18.97% 9,795,951,451
2023-08-02 2023-07-31 8.964 1,117,535,371 -2,833,650 18.96% 10,017,059,639
2023-08-01 2023-07-28 8.943 1,120,369,021 -1,285,342 19.00% 10,019,346,461
2023-07-31 2023-07-27 8.757 1,121,654,363 -25,207 19.03% 9,822,588,387
2023-07-28 2023-07-26 8.840 1,121,679,570 +12,422,875 19.03% 9,915,367,992
2023-07-27 2023-07-25 8.623 1,109,256,695 +193,899 18.82% 9,565,276,780
2023-07-26 2023-07-24 8.200 1,109,062,796 -2,527,309 18.81% 9,094,576,298
2023-07-25 2023-07-21 8.561 1,111,590,105 +1,108,191 18.85% 9,516,603,380
2023-07-24 2023-07-20 8.417 1,110,481,914 -9,695 18.84% 9,346,754,886
2023-07-21 2023-07-19 8.128 1,110,491,609 +2,195,339 18.84% 9,026,111,706
2023-07-20 2023-07-18 7.850 1,108,296,270 +5,747,538 18.80% 8,699,608,994
2023-07-19 2023-07-14 7.819 1,102,548,732 +2,908,453 18.70% 8,620,375,917
2023-07-18 2023-07-13 8.004 1,099,640,279 -704,816 18.65% 8,801,801,414
2023-07-14 2023-07-12 7.777 1,100,345,095 +5,573,984 18.66% 8,557,747,394
2023-07-13 2023-07-11 8.004 1,094,771,111 -25,950,027 18.57% 8,762,827,351
2023-07-12 2023-07-10 7.808 1,120,721,138 +2,768,749 19.01% 8,750,898,528
2023-07-11 2023-07-07 7.757 1,117,952,389 -1,048,149 18.96% 8,671,622,312
2023-07-10 2023-07-06 8.025 1,119,000,538 +5,624,050 18.98% 8,979,850,316
2023-07-07 2023-07-05 8.314 1,113,376,488 +179,355 18.89% 9,256,275,936
2023-07-06 2023-07-04 8.479 1,113,197,133 -3,178,162 18.88% 9,438,502,646
2023-07-05 2023-07-03 8.437 1,116,375,295 +730,991 18.94% 9,419,388,855
2023-07-04 2023-06-30 8.211 1,115,644,304 -13,329,440 18.92% 9,160,053,820
2023-07-03 2023-06-29 8.128 1,128,973,744 +123,125 19.15% 9,176,335,097
2023-06-30 2023-06-28 8.386 1,128,850,619 -678,646 19.15% 9,466,429,966
2023-06-29 2023-06-27 8.417 1,129,529,265 +3,318,607 19.16% 9,507,073,500
2023-06-28 2023-06-26 8.180 1,126,210,658 +172,568 19.10% 9,211,959,618
2023-06-27 2023-06-23 8.066 1,126,038,090 +4,210,839 19.10% 9,082,785,118
2023-06-26 2023-06-21 8.376 1,121,827,251 -568,118 19.03% 9,395,961,313
2023-06-23 2023-06-20 8.654 1,122,395,369 +514,796 19.04% 9,713,305,140
2023-06-21 2023-06-19 8.933 1,121,880,573 +4,380,034 19.03% 10,021,292,187
2023-06-20 2023-06-16 9.283 1,117,500,539 +2,285,992 18.96% 10,374,076,731
2023-06-19 2023-06-15 8.757 1,115,214,547 +2,185,272 18.92% 9,766,193,419
2023-06-16 2023-06-14 8.407 1,113,029,275 +1,126,567 18.88% 9,356,714,999
2023-06-15 2023-06-13 8.314 1,111,902,708 +1,290,296 18.86% 9,244,023,374
2023-06-14 2023-06-12 8.128 1,110,612,412 +2,033,420 18.84% 9,027,093,597
2023-06-13 2023-06-09 8.211 1,108,578,992 +6,681,147 18.80% 9,102,043,720
2023-06-12 2023-06-08 8.231 1,101,897,845 -4,949,079 18.69% 9,069,919,453
2023-06-09 2023-06-07 8.252 1,106,846,924 +3,045,008 18.77% 9,133,489,938
2023-06-08 2023-06-06 8.396 1,103,801,916 -7,640,748 18.72% 9,267,759,466
2023-06-07 2023-06-05 8.355 1,111,442,664 -648,639 18.85% 9,286,055,773
2023-06-06 2023-06-02 8.510 1,112,091,303 +2,378,786 18.86% 9,463,539,478
2023-06-05 2023-06-01 8.107 1,109,712,517 -77,192 18.82% 8,996,886,381
2023-06-02 2023-05-31 8.128 1,109,789,709 +3,659,173 18.82% 9,020,406,640
2023-06-01 2023-05-30 8.283 1,106,130,536 +4,121,591 18.76% 9,161,806,860
2023-05-31 2023-05-29 8.376 1,102,008,945 -3,887,824 18.69% 9,230,885,301
2023-05-30 2023-05-25 8.637 1,105,896,769 +10,523,255 18.77% 9,551,493,973
2023-05-29 2023-05-24 8.804 1,095,373,514 +11,403,842 18.77% 9,643,199,036
2023-05-25 2023-05-23 8.908 1,083,969,672 +1,999,210 18.58% 9,655,737,095
2023-05-24 2023-05-22 9.074 1,081,970,462 +3,613,857 18.54% 9,818,287,519
2023-05-23 2023-05-19 8.960 1,078,356,605 +925,852 18.48% 9,661,911,167
2023-05-22 2023-05-18 9.012 1,077,430,753 +1,238,099 18.47% 9,709,741,346
2023-05-19 2023-05-17 8.960 1,076,192,654 +821,200 18.45% 9,642,522,495
2023-05-18 2023-05-16 9.231 1,075,371,454 +2,789,585 18.43% 9,926,460,344
2023-05-17 2023-05-15 9.252 1,072,581,869 -3,214,957 18.38% 9,923,059,680
2023-05-16 2023-05-12 9.033 1,075,796,826 -1,070,225 18.44% 9,717,432,717
2023-05-15 2023-05-11 9.293 1,076,867,051 +5,376,645 18.46% 10,007,581,361
2023-05-12 2023-05-10 9.147 1,071,490,406 -364,078 18.36% 9,801,329,486
2023-05-11 2023-05-09 9.252 1,071,854,484 -591,307 18.37% 9,916,330,231
2023-05-10 2023-05-08 9.429 1,072,445,791 -27,897 18.38% 10,111,745,129
2023-05-09 2023-05-05 9.543 1,072,473,688 -2,021,181 18.38% 10,234,916,548
2023-05-08 2023-05-04 9.272 1,074,494,869 -1,592,666 18.42% 9,963,147,016
2023-05-05 2023-05-03 9.450 1,076,087,535 +1,210,005 18.44% 10,168,504,238
2023-05-04 2023-05-02 9.658 1,074,877,530 +1,378,421 18.42% 10,381,040,958
2023-05-03 2023-04-28 9.502 1,073,499,109 +3,270,625 18.40% 10,199,965,735
2023-05-02 2023-04-27 9.491 1,070,228,484 +5,467,358 18.34% 10,157,739,447
2023-04-28 2023-04-26 9.450 1,064,761,126 +90,926 18.25% 10,061,475,178
2023-04-27 2023-04-25 9.387 1,064,670,200 -2,128,921 18.25% 9,994,062,834
2023-04-26 2023-04-24 9.710 1,066,799,121 -11,833,795 18.28% 10,358,592,480
2023-04-25 2023-04-21 9.752 1,078,632,916 -9,995,613 18.49% 10,518,448,967
2023-04-24 2023-04-20 9.845 1,088,628,529 +3,286,292 18.66% 10,717,998,850
2023-04-21 2023-04-19 10.023 1,085,342,237 -10,152,271 18.60% 10,877,872,460
2023-04-20 2023-04-18 10.366 1,095,494,508 +2,848,530 18.78% 11,356,263,780
2023-04-19 2023-04-17 10.627 1,092,645,978 +4,538,260 18.73% 11,611,326,292
2023-04-18 2023-04-14 9.835 1,088,107,718 +1,967,764 18.65% 10,701,534,879
2023-04-17 2023-04-13 10.023 1,086,139,954 +2,194,849 18.62% 10,885,867,600
2023-04-14 2023-04-12 9.710 1,083,945,105 -12,183,720 18.58% 10,525,079,551
2023-04-13 2023-04-11 10.585 1,096,128,825 -7,618,488 18.79% 11,602,658,042
2023-04-12 2023-04-06 10.460 1,103,747,313 +1,064,460 18.92% 11,545,308,932
2023-04-11 2023-04-04 10.502 1,102,682,853 -920,756 18.90% 11,580,127,459
2023-04-06 2023-04-03 10.689 1,103,603,609 -1,280,786 18.92% 11,796,757,692
2023-04-04 2023-03-31 10.502 1,104,884,395 -551,619 18.94% 11,603,247,558
2023-04-03 2023-03-30 10.627 1,105,436,014 +7,172,953 18.95% 11,747,243,400
2023-03-31 2023-03-29 10.710 1,098,263,061 -18,268,721 18.82% 11,762,555,285
2023-03-30 2023-03-28 10.502 1,116,531,782 +1,597,325 19.14% 11,725,565,798
2023-03-29 2023-03-27 10.564 1,114,934,457 +3,451,380 19.11% 11,778,486,235
2023-03-28 2023-03-24 10.793 1,111,483,077 +2,339,493 19.05% 11,996,782,806
2023-03-27 2023-03-23 11.064 1,109,143,584 +1,617,417 19.01% 12,271,975,350
2023-03-24 2023-03-22 10.877 1,107,526,167 +958,532 18.98% 12,046,383,384
2023-03-23 2023-03-21 10.835 1,106,567,635 +2,327,137 18.97% 11,989,842,806
2023-03-22 2023-03-20 9.981 1,104,240,498 +1,700,544 18.93% 11,021,263,001
2023-03-21 2023-03-17 10.231 1,102,539,954 +4,847 18.90% 11,279,971,710
2023-03-20 2023-03-16 10.002 1,102,535,107 -1,784,694 18.90% 11,027,215,108
2023-03-17 2023-03-15 9.908 1,104,319,801 -124,310 18.93% 10,941,517,580
2023-03-16 2023-03-14 9.533 1,104,444,111 -2,674,853 18.93% 10,528,512,670
2023-03-15 2023-03-13 9.793 1,107,118,964 -1,888,691 18.98% 10,842,372,648
2023-03-14 2023-03-10 9.793 1,109,007,655 -5,359,791 19.01% 10,860,869,207
2023-03-13 2023-03-09 10.325 1,114,367,446 -1,742,105 19.10% 11,505,467,163
2023-03-10 2023-03-08 10.523 1,116,109,551 -1,428,622 19.13% 11,744,387,836
2023-03-09 2023-03-07 10.710 1,117,538,173 -590,006 19.15% 11,968,994,505
2023-03-08 2023-03-06 11.064 1,118,128,179 +8,406,189 19.16% 12,371,384,236
2023-03-07 2023-03-03 11.210 1,109,721,990 -3,075,443 19.02% 12,440,236,866
2023-03-06 2023-03-02 11.044 1,112,797,433 +960,441,444 19.07% 12,289,215,689
2023-03-03 2023-03-01 10.793 152,355,989 +7,405,563 2.61% 1,644,453,026
2023-03-02 2023-02-28 10.095 144,950,426 -370,134 2.48% 1,463,340,725
2023-03-01 2023-02-27 10.345 145,320,560 +643,061 2.49% 1,503,413,679
2023-02-28 2023-02-24 10.210 144,677,499 +1,062,379 2.48% 1,477,165,835
2023-02-27 2023-02-23 10.262 143,615,120 +182,369 2.46% 1,473,800,102
2023-02-24 2023-02-22 10.273 143,432,751 +231,539 2.46% 1,473,422,947
2023-02-23 2023-02-21 10.398 143,201,212 -1,664,726 2.45% 1,488,947,624
2023-02-22 2023-02-20 10.731 144,865,938 +832,329 2.48% 1,554,553,575
2023-02-21 2023-02-17 10.564 144,033,609 +277,393 2.47% 1,521,612,208
2023-02-20 2023-02-16 10.856 143,756,216 +898,914 2.46% 1,560,617,734
2023-02-17 2023-02-15 10.731 142,857,302 -702,602 2.45% 1,532,998,941
2023-02-16 2023-02-14 11.002 143,559,904 +753,979 2.46% 1,579,425,930
2023-02-15 2023-02-13 10.898 142,805,925 +944,480 2.45% 1,556,252,626
2023-02-14 2023-02-10 10.898 141,861,445 +481,147 2.43% 1,545,959,990
2023-02-13 2023-02-09 11.273 141,380,298 -50,435 2.42% 1,593,743,181
2023-02-10 2023-02-08 11.064 141,430,733 +643,892 2.42% 1,564,842,004
2023-02-09 2023-02-07 11.044 140,786,841 +274,609 2.41% 1,554,784,190
2023-02-08 2023-02-06 11.064 140,512,232 +3,118,320 2.41% 1,554,679,369
2023-02-07 2023-02-03 11.710 137,393,912 -1,334,366 2.36% 1,608,925,692
2023-02-06 2023-02-02 12.356 138,728,278 +686,073 2.38% 1,714,162,029
2023-02-03 2023-02-01 12.669 138,042,205 -1,758,999 2.37% 1,748,830,219
2023-02-02 2023-01-31 12.294 139,801,204 -1,608,450 2.40% 1,718,680,324
2023-02-01 2023-01-30 12.419 141,409,654 +136,791 2.42% 1,756,133,394
2023-01-31 2023-01-27 13.252 141,272,863 -2,866,156 2.42% 1,872,181,908
2023-01-30 2023-01-26 13.377 144,139,019 +1,138,910 2.47% 1,928,185,319
2023-01-27 2023-01-20 12.627 143,000,109 -1,246,925 2.45% 1,805,681,608
2023-01-26 2023-01-19 12.669 144,247,034 -3,685,428 2.47% 1,827,438,007
2023-01-20 2023-01-18 12.565 147,932,462 +1,736,681 2.54% 1,858,715,751
2023-01-19 2023-01-17 12.961 146,195,781 -2,313,748 2.51% 1,894,773,954
2023-01-18 2023-01-16 13.836 148,509,529 +291,584 2.55% 2,054,729,149
2023-01-17 2023-01-13 14.023 148,217,945 -262,442 2.54% 2,078,490,451
2023-01-16 2023-01-12 13.606 148,480,387 -266,702 2.55% 2,020,293,441
2023-01-13 2023-01-11 13.565 148,747,089 -1,605,941 2.55% 2,017,723,470
2023-01-12 2023-01-10 14.586 150,353,030 -1,277,160 2.58% 2,193,019,062
2023-01-11 2023-01-09 14.586 151,630,190 +4,472,268 2.60% 2,211,647,461
2023-01-10 2023-01-06 13.356 147,157,922 +424,974 2.52% 1,965,503,665
2023-01-09 2023-01-05 13.711 146,732,948 +3,366,032 2.52% 2,011,804,237
2023-01-06 2023-01-04 12.877 143,366,916 +2,194,573 2.46% 1,846,161,118
2023-01-05 2023-01-03 12.565 141,172,343 +1,450,472 2.42% 1,773,777,398
2023-01-04 2022-12-30 12.627 139,721,871 +43,721 2.39% 1,764,286,856
2023-01-03 2022-12-29 12.919 139,678,150 +574,943 2.39% 1,804,481,133
2022-12-30 2022-12-28 13.502 139,103,207 -3,676,867 2.38% 1,878,210,787
2022-12-29 2022-12-23 13.315 142,780,074 -441,554 2.45% 1,901,081,093
2022-12-28 2022-12-22 13.377 143,221,628 -2,850,684 2.45% 1,915,913,140
2022-12-23 2022-12-21 12.731 146,072,312 -4,007,834 2.50% 1,859,693,167
2022-12-22 2022-12-20 12.669 150,080,146 -1,771,546 2.57% 1,901,336,584
2022-12-21 2022-12-19 13.127 151,851,692 -1,509,537 2.60% 1,993,390,420
2022-12-20 2022-12-16 13.461 153,361,229 +2,493,658 2.63% 2,064,335,495
2022-12-19 2022-12-15 13.606 150,867,571 +758,182 2.59% 2,052,774,581
2022-12-16 2022-12-14 13.857 150,109,389 -849,648 2.57% 2,079,992,095
2022-12-15 2022-12-13 14.419 150,959,037 -1,932,902 2.59% 2,176,694,065
2022-12-14 2022-12-12 14.627 152,891,939 -2,355,442 2.62% 2,236,422,652
2022-12-13 2022-12-09 14.940 155,247,381 +5,432,169 2.66% 2,319,399,825
2022-12-12 2022-12-08 13.836 149,815,212 +3,966,885 2.57% 2,072,794,151
2022-12-09 2022-12-07 12.356 145,848,327 -2,060,253 2.50% 1,802,139,173
2022-12-08 2022-12-06 13.502 147,908,580 -434,881 2.54% 1,997,103,420
2022-12-07 2022-12-05 13.419 148,343,461 +7,373,252 2.54% 1,990,611,261
2022-12-06 2022-12-02 12.440 140,970,209 -36,532 2.42% 1,753,613,405
2022-12-05 2022-12-01 12.335 141,006,741 -212,322 2.42% 1,739,377,163
2022-12-02 2022-11-30 12.440 141,219,063 -150,704 2.42% 1,756,709,050
2022-12-01 2022-11-29 11.919 141,369,767 +3,499,394 2.42% 1,684,941,212
2022-11-30 2022-11-28 11.252 137,870,373 -268,659 2.36% 1,551,303,928
2022-11-29 2022-11-25 11.439 138,139,032 -163,171 2.37% 1,580,232,301
2022-11-28 2022-11-24 11.773 138,302,203 -207,848 2.37% 1,628,207,413
2022-11-25 2022-11-23 11.585 138,510,051 -1,580,063 2.37% 1,604,679,345
2022-11-24 2022-11-22 11.523 140,090,114 -577,464 2.40% 1,614,227,724
2022-11-23 2022-11-21 12.356 140,667,578 -2,146,773 2.41% 1,738,124,515
2022-11-22 2022-11-18 12.836 142,814,351 -558,049 2.45% 1,833,094,037
2022-11-21 2022-11-17 12.669 143,372,400 -814,018 2.46% 1,816,357,437
2022-11-18 2022-11-16 12.981 144,186,418 -252,145 2.47% 1,871,735,948
2022-11-17 2022-11-15 13.356 144,438,563 +3,316,239 2.48% 1,929,182,752
2022-11-16 2022-11-14 11.877 141,122,324 +870,995 2.42% 1,676,110,927
2022-11-15 2022-11-11 12.065 140,251,329 +674,958 2.40% 1,692,067,683
2022-11-14 2022-11-10 11.148 139,576,371 +140,137 2.39% 1,555,957,987
2022-11-11 2022-11-09 11.481 139,436,234 +2,299,771 2.39% 1,600,882,382
2022-11-10 2022-11-08 12.273 137,136,463 -2,146,197 2.35% 1,683,063,186
2022-11-09 2022-11-07 12.106 139,282,660 -2,205,536 2.39% 1,686,185,563
2022-11-08 2022-11-04 11.856 141,488,196 -6,612,633 2.43% 1,677,508,222
2022-11-07 2022-11-03 10.648 148,100,829 -2,324,292 2.54% 1,576,923,305
2022-11-04 2022-11-02 10.981 150,425,121 -298,787 2.58% 1,651,821,698
2022-11-03 2022-11-01 9.168 150,723,908 -2,643,472 2.58% 1,381,869,414
2022-11-02 2022-10-31 8.699 153,367,380 -5,593,137 2.63% 1,334,202,224
2022-11-01 2022-10-28 8.804 158,960,517 -8,494,185 2.72% 1,399,420,275
2022-10-31 2022-10-27 9.991 167,454,702 -10,795,295 2.87% 1,673,085,518
2022-10-28 2022-10-26 9.418 178,249,997 +1,030,674 3.06% 1,678,804,590
2022-10-27 2022-10-25 8.231 177,219,323 +410,969 3.04% 1,458,613,909
2022-10-26 2022-10-24 7.855 176,808,354 +89,718 3.03% 1,388,917,063
2022-10-25 2022-10-21 8.949 176,718,636 +1,426,799 3.03% 1,581,530,970
2022-10-24 2022-10-20 8.877 175,291,837 +809,704 3.00% 1,555,978,076
2022-10-21 2022-10-19 8.887 174,482,133 +50,440 2.99% 1,550,608,567
2022-10-20 2022-10-18 9.189 174,431,693 +328,088 2.99% 1,602,862,127
2022-10-19 2022-10-17 9.314 174,103,605 -7,205,233 2.98% 1,621,613,939
2022-10-18 2022-10-14 9.793 181,308,838 -3,270,161 3.11% 1,775,615,855
2022-10-17 2022-10-13 9.522 184,578,999 -1,872,227 3.16% 1,757,642,998
2022-10-14 2022-10-12 9.679 186,451,226 -1,166,875 3.20% 1,804,609,102
2022-10-13 2022-10-11 8.866 187,618,101 +223,014 3.22% 1,663,437,478
2022-10-12 2022-10-10 8.783 187,395,087 -2,484,517 3.21% 1,645,841,320
2022-10-11 2022-10-07 9.241 189,879,604 -699,558 3.25% 1,754,705,039
2022-10-10 2022-10-06 9.606 190,579,162 -277,489 3.27% 1,830,663,490
2022-10-07 2022-10-05 10.127 190,856,651 -354,925 3.27% 1,932,750,303
2022-10-06 2022-10-03 9.700 191,211,576 +275,538 3.28% 1,854,667,442
2022-10-05 2022-09-30 9.783 190,936,038 -190,140 3.27% 1,867,908,873
2022-10-03 2022-09-29 9.804 191,126,178 +2,469,278 3.28% 1,873,751,462
2022-09-30 2022-09-28 10.345 188,656,900 -591,260 3.23% 1,951,749,733
2022-09-29 2022-09-27 11.335 189,248,160 +902,247 3.24% 2,145,175,100
2022-09-28 2022-09-26 11.148 188,345,913 +37,751 3.22% 2,099,627,076
2022-09-27 2022-09-23 11.064 188,308,162 +2,680,289 3.22% 2,083,511,238
2022-09-26 2022-09-22 11.773 185,627,873 -3,728,552 3.18% 2,185,364,169
2022-09-23 2022-09-21 11.752 189,356,425 +393,337 3.24% 2,225,314,160
2022-09-22 2022-09-20 12.210 188,963,088 +979,870 3.24% 2,307,314,394
2022-09-21 2022-09-19 12.273 187,983,218 -162,447 3.22% 2,307,100,729
2022-09-20 2022-09-16 12.585 188,145,665 -1,265,642 3.22% 2,367,899,887
2022-09-19 2022-09-15 12.898 189,411,307 +2,527,440 3.24% 2,443,029,616
2022-09-16 2022-09-14 13.106 186,883,867 +269,702 3.20% 2,449,371,382
2022-09-15 2022-09-13 13.627 186,614,165 +70,404 3.20% 2,543,047,874
2022-09-14 2022-09-09 13.544 186,543,761 -543,769 3.19% 2,526,540,516
2022-09-13 2022-09-08 13.336 187,087,530 +384,069 3.20% 2,494,922,141
2022-09-09 2022-09-07 13.544 186,703,461 +55,409 3.20% 2,528,703,486
2022-09-08 2022-09-06 13.877 186,648,052 -3,416,071 3.20% 2,590,179,565
2022-09-07 2022-09-05 13.316 190,064,123 -2,684,252 3.25% 2,530,813,825
2022-09-06 2022-09-02 13.316 192,748,375 +2,302,644 3.30% 2,566,556,194
2022-09-05 2022-09-01 13.610 190,445,731 +488,504 3.29% 2,591,892,841
2022-09-02 2022-08-31 14.786 189,957,227 -2,407,115 3.28% 2,808,660,681
2022-09-01 2022-08-30 14.429 192,364,342 -839,568 3.32% 2,775,569,476
2022-08-31 2022-08-29 14.492 193,203,910 -1,528,619 3.33% 2,799,856,649
2022-08-30 2022-08-26 15.710 194,732,529 +1,540,661 3.36% 3,059,221,313
2022-08-29 2022-08-25 16.235 193,191,868 -1,393,880 3.34% 3,136,455,499
2022-08-26 2022-08-24 16.067 194,585,748 -5,329,311 3.36% 3,126,390,754
2022-08-25 2022-08-23 16.550 199,915,059 +1,007,500 3.45% 3,308,586,712
2022-08-24 2022-08-22 16.865 198,907,559 +1,490,331 3.44% 3,354,575,937
2022-08-23 2022-08-19 17.117 197,417,228 +907,101 3.41% 3,379,196,546
2022-08-22 2022-08-18 17.159 196,510,127 +2,071,891 3.39% 3,371,924,075
2022-08-19 2022-08-17 17.642 194,438,236 +1,088,824 3.36% 3,430,297,231
2022-08-18 2022-08-16 17.831 193,349,412 -104,549 3.38% 3,447,635,470
2022-08-17 2022-08-15 18.398 193,453,961 -87,757 3.39% 3,559,201,099
2022-08-16 2022-08-12 18.587 193,541,718 -8,856,186 3.39% 3,597,399,391
2022-08-15 2022-08-11 18.587 202,397,904 +5,789 3.54% 3,762,011,127
2022-08-12 2022-08-10 18.209 202,392,115 +6,373,544 3.54% 3,685,390,233
2022-08-11 2022-08-09 18.713 196,018,571 -2,121,316 3.43% 3,668,138,432
2022-08-10 2022-08-08 18.902 198,139,887 -765,623 3.47% 3,745,287,962
2022-08-09 2022-08-05 18.902 198,905,510 -23,719 3.48% 3,759,759,953
2022-08-08 2022-08-04 18.797 198,929,229 +8,756,650 3.48% 3,739,318,249
2022-08-05 2022-08-03 18.167 190,172,579 -2,350,143 3.33% 3,454,894,562
2022-08-04 2022-08-02 18.356 192,522,722 +1,288,920 3.37% 3,533,981,082
2022-08-03 2022-08-01 19.028 191,233,802 -700,380 3.35% 3,638,845,793
2022-08-02 2022-07-29 19.112 191,934,182 +905,899 3.36% 3,668,297,187
2022-08-01 2022-07-28 20.477 191,028,283 -227,852 3.34% 3,911,767,933
2022-07-29 2022-07-27 20.582 191,256,135 -1,974,306 3.35% 3,936,518,031
2022-07-28 2022-07-26 20.813 193,230,441 +763,056 3.38% 4,021,795,593
2022-07-27 2022-07-25 20.582 192,467,385 -6,517,518 3.37% 3,961,448,513
2022-07-26 2022-07-22 21.423 198,984,903 +222,125 3.48% 4,262,762,080
2022-07-25 2022-07-21 21.370 198,762,778 -166,615 3.48% 4,247,567,315
2022-07-22 2022-07-20 21.633 198,929,393 +5,057,792 3.48% 4,303,353,041
2022-07-21 2022-07-19 21.265 193,871,601 +1,347,261 3.39% 4,122,683,764
2022-07-20 2022-07-18 21.528 192,524,340 -1,112,195 3.37% 4,144,577,862
2022-07-19 2022-07-15 22.000 193,636,535 +9,405,928 3.39% 4,260,024,812
2022-07-18 2022-07-14 22.788 184,230,607 -478,800 3.23% 4,198,192,182
2022-07-15 2022-07-13 23.050 184,709,407 -3,163,293 3.23% 4,257,594,903
2022-07-14 2022-07-12 22.420 187,872,700 +551,082 3.29% 4,212,135,707
2022-07-13 2022-07-11 23.103 187,321,618 -2,613,089 3.28% 4,327,642,527
2022-07-12 2022-07-08 24.573 189,934,707 -4,945,244 3.33% 4,667,249,171
2022-07-11 2022-07-07 24.940 194,879,951 +1,278,494 3.41% 4,860,395,100
2022-07-08 2022-07-06 24.205 193,601,457 -287,010 3.39% 4,686,194,929
2022-07-07 2022-07-05 24.625 193,888,467 -1,061,206 3.39% 4,774,584,926
2022-07-06 2022-07-04 25.098 194,949,673 -1,874,969 3.41% 4,892,842,213
2022-07-05 2022-06-30 25.413 196,824,642 +2,038,976 3.45% 5,001,907,255
2022-07-04 2022-06-29 26.148 194,785,666 +2,353,463 3.41% 5,093,275,173
2022-06-30 2022-06-28 26.463 192,432,203 +632,374 3.37% 5,092,359,919
2022-06-29 2022-06-27 26.411 191,799,829 +2,259,358 3.36% 5,065,554,633
2022-06-28 2022-06-24 24.520 189,540,471 +431,364 3.32% 4,647,609,589
2022-06-27 2022-06-23 22.735 189,109,107 -291,900 3.31% 4,299,432,581
2022-06-24 2022-06-22 21.528 189,401,007 +2,193,643 3.32% 4,077,340,147
2022-06-23 2022-06-21 21.580 187,207,364 +1,216,808 3.28% 4,039,945,934
2022-06-22 2022-06-20 20.645 185,990,556 +807,093 3.26% 3,839,858,359
2022-06-21 2022-06-17 21.475 185,183,463 +1,225,212 3.24% 3,976,823,462
2022-06-20 2022-06-16 20.813 183,958,251 -4,601,715 3.22% 3,828,809,163
2022-06-17 2022-06-15 21.370 188,559,966 -5,736,653 3.30% 4,029,532,876
2022-06-16 2022-06-14 21.475 194,296,619 -1,256,329 3.40% 4,172,528,910
2022-06-15 2022-06-13 22.788 195,552,948 -1,126,300 3.42% 4,456,202,315
2022-06-14 2022-06-10 21.738 196,679,248 -348,847 3.44% 4,275,330,403
2022-06-13 2022-06-09 21.055 197,028,095 -524,699 3.45% 4,148,425,870
2022-06-10 2022-06-08 21.895 197,552,794 +4,490,806 3.46% 4,325,437,432
2022-06-09 2022-06-07 21.370 193,061,988 +2,429,351 3.38% 4,125,741,239
2022-06-08 2022-06-06 21.265 190,632,637 +1,566,678 3.34% 4,053,807,125
2022-06-07 2022-06-02 19.805 189,065,959 -10,189,427 3.31% 3,744,517,193
2022-06-06 2022-06-01 20.015 199,255,386 -982,026 3.49% 3,988,170,938
2022-06-02 2022-05-31 20.437 200,237,412 -2,857,889 3.51% 4,092,292,937
2022-06-01 2022-05-30 18.635 203,095,301 +1,664,175 3.56% 3,784,715,223
2022-05-31 2022-05-27 18.254 201,431,126 -1,016,754 3.56% 3,676,835,402
2022-05-30 2022-05-26 18.063 202,447,880 -133,015 3.58% 3,656,766,963
2022-05-27 2022-05-25 17.978 202,580,895 +142,928 3.58% 3,641,990,381
2022-05-26 2022-05-24 17.808 202,437,967 -4,049,079 3.58% 3,605,086,669
2022-05-25 2022-05-23 18.847 206,487,046 -1,046,691 3.65% 3,891,697,084
2022-05-24 2022-05-20 19.292 207,533,737 +1,413,498 3.67% 4,003,820,098
2022-05-23 2022-05-19 17.808 206,120,239 -14,818 3.64% 3,670,661,866
2022-05-20 2022-05-18 18.508 206,135,057 +629,374 3.64% 3,815,140,691
2022-05-19 2022-05-17 18.487 205,505,683 -62,313 3.63% 3,799,135,451
2022-05-18 2022-05-16 18.084 205,567,996 +610,309 3.63% 3,717,482,989
2022-05-17 2022-05-13 17.384 204,957,687 +2,318,010 3.62% 3,563,054,951
2022-05-16 2022-05-12 17.003 202,639,677 -559,408 3.58% 3,445,429,037
2022-05-13 2022-05-11 17.151 203,199,085 +570,581 3.59% 3,485,095,844
2022-05-12 2022-05-10 16.282 202,628,504 +1,783,429 3.57% 3,299,181,549
2022-05-11 2022-05-06 16.494 200,845,075 -1,827,204 3.54% 3,312,723,895
2022-05-10 2022-05-05 17.406 202,672,279 -471,689 3.57% 3,527,621,370
2022-05-06 2022-05-04 16.748 203,143,968 -4,901,554 3.58% 3,402,322,515
2022-05-05 2022-05-03 17.851 208,045,522 -536,782 3.67% 3,713,769,289
2022-05-04 2022-04-29 17.872 208,582,304 +3,686,814 3.68% 3,727,773,285
2022-05-03 2022-04-28 15.646 204,895,490 -6,280,492 3.61% 3,205,776,327
2022-04-29 2022-04-27 18.529 211,175,982 -149,363 3.72% 3,912,914,980
2022-04-28 2022-04-26 17.109 211,325,345 +1,547,592 3.73% 3,615,510,091
2022-04-27 2022-04-25 16.876 209,777,753 +772,164 3.70% 3,540,111,604
2022-04-26 2022-04-22 18.381 209,005,589 -317,156 3.69% 3,841,682,363
2022-04-25 2022-04-21 18.381 209,322,745 -390,418 3.69% 3,847,511,933
2022-04-22 2022-04-20 18.974 209,713,163 +664,096 3.70% 3,979,176,311
2022-04-21 2022-04-19 18.211 209,049,067 -1,098,653 3.69% 3,807,026,098
2022-04-20 2022-04-14 19.568 210,147,720 +38,426,895 3.71% 4,112,167,914
2022-04-19 2022-04-13 17.639 171,720,825 -2,736,738 3.03% 3,028,940,549
2022-04-14 2022-04-12 17.151 174,457,563 +1,134,320 3.08% 2,992,145,992
2022-04-13 2022-04-11 17.427 173,323,243 +548,585 3.06% 3,020,459,943
2022-04-12 2022-04-08 18.402 172,774,658 -935,205 3.05% 3,179,393,074
2022-04-11 2022-04-07 17.978 173,709,863 +53,883,597 3.06% 3,122,948,243
2022-04-08 2022-04-06 19.356 119,826,266 -2,435,801 2.11% 2,319,355,179
2022-04-07 2022-04-04 20.501 122,262,067 +4,970,401 2.16% 2,506,470,887
2022-04-06 2022-04-01 20.204 117,291,666 +658,019 2.07% 2,369,760,806
2022-04-04 2022-03-31 19.928 116,633,647 +4,564,688 2.06% 2,324,321,321
2022-04-01 2022-03-30 23.108 112,068,959 +314,917 1.98% 2,589,740,761
2022-03-31 2022-03-29 22.313 111,754,042 +905,599 1.97% 2,493,617,293
2022-03-30 2022-03-28 21.412 110,848,443 +1,617,110 1.95% 2,373,533,839
2022-03-29 2022-03-25 20.670 109,231,333 +1,444,172 1.93% 2,257,856,341
2022-03-28 2022-03-24 22.048 107,787,161 -999,037 1.90% 2,376,538,362
2022-03-25 2022-03-23 22.154 108,786,198 -3,360,311 1.92% 2,410,097,131
2022-03-24 2022-03-22 21.995 112,146,509 -5,334,418 1.98% 2,466,711,287
2022-03-23 2022-03-21 20.925 117,480,927 +260,617 2.07% 2,458,266,563
2022-03-22 2022-03-18 19.928 117,220,310 -7,131,955 2.07% 2,336,012,572
2022-03-21 2022-03-17 20.713 124,352,265 -8,771,430 2.19% 2,575,684,832
2022-03-18 2022-03-16 18.360 133,123,695 +11,933,887 2.35% 2,444,092,915
2022-03-17 2022-03-15 16.006 121,189,808 +15,207,076 2.14% 1,939,802,460
2022-03-16 2022-03-14 16.664 105,982,732 -11,120,591 1.87% 1,766,046,414
2022-03-15 2022-03-11 21.942 117,103,323 +713,194 2.07% 2,569,531,970
2022-03-14 2022-03-10 22.525 116,390,129 -1,296,781 2.05% 2,621,739,546
2022-03-11 2022-03-09 23.055 117,686,910 -1,023,454 2.08% 2,713,325,413
2022-03-10 2022-03-08 21.942 118,710,364 +7,276,348 2.09% 2,604,794,361
2022-03-09 2022-03-07 24.910 111,434,016 -304,601 1.97% 2,775,876,279
2022-03-08 2022-03-04 26.183 111,738,617 -2,081,460 1.97% 2,925,598,374
2022-03-07 2022-03-03 27.031 113,820,077 +80,960 2.01% 3,076,617,574
2022-03-04 2022-03-02 29.734 113,739,117 -116,035 2.01% 3,381,872,100
2022-03-03 2022-03-01 30.688 113,855,152 +181,295 2.01% 3,493,942,202
2022-03-02 2022-02-28 30.529 113,673,857 +1,837,290 2.00% 3,470,304,191
2022-03-01 2022-02-25 30.688 111,836,567 -993,827 1.97% 3,431,996,658
2022-02-28 2022-02-24 30.317 112,830,394 +2,583,018 1.99% 3,420,633,926
2022-02-25 2022-02-23 31.960 110,247,376 +1,311,294 1.94% 3,523,465,626
2022-02-24 2022-02-22 32.702 108,936,082 -2,038,995 1.92% 3,562,389,325
2022-02-23 2022-02-21 35.617 110,975,077 -343,920 1.96% 3,952,566,572
2022-02-22 2022-02-18 37.631 111,318,997 +12,264 1.96% 4,189,016,767
2022-02-21 2022-02-17 38.161 111,306,733 +1,127,336 1.96% 4,247,548,999
2022-02-18 2022-02-16 37.578 110,179,397 -769,984 1.94% 4,140,293,146
2022-02-17 2022-02-15 37.101 110,949,381 -2,138,178 1.96% 4,116,303,506
2022-02-16 2022-02-14 36.147 113,087,559 +36,391 1.99% 4,087,743,813
2022-02-15 2022-02-11 37.419 113,051,168 +2,736,167 1.99% 4,230,232,330
2022-02-14 2022-02-10 38.585 110,315,001 -444,233 1.95% 4,256,478,243
2022-02-11 2022-02-09 37.419 110,759,234 -844,945 1.95% 4,144,471,046
2022-02-10 2022-02-08 36.465 111,604,179 -444,331 1.97% 4,069,615,329
2022-02-09 2022-02-07 37.101 112,048,510 -329,138 1.98% 4,157,081,999
2022-02-08 2022-02-04 36.836 112,377,648 +660,250 1.98% 4,139,512,594
2022-02-07 2022-01-31 35.299 111,717,398 +67,167 1.97% 3,943,478,764
2022-02-04 2022-01-27 35.352 111,650,231 -2,221,654 1.97% 3,947,025,436
2022-01-28 2022-01-26 36.889 113,871,885 +385,011 2.01% 4,200,589,232
2022-01-27 2022-01-25 36.306 113,486,874 -1,494,145 2.00% 4,120,222,509
2022-01-26 2022-01-24 38.956 114,981,019 -2,978,702 2.03% 4,479,174,248
2022-01-25 2022-01-21 38.797 117,959,721 +589,562 2.08% 4,576,455,914
2022-01-24 2022-01-20 39.751 117,370,159 -478,116 2.07% 4,665,556,162
2022-01-21 2022-01-19 38.161 117,848,275 -118,866 2.08% 4,497,179,183
2022-01-20 2022-01-18 38.797 117,967,141 -919,227 2.08% 4,576,743,786
2022-01-19 2022-01-17 37.684 118,886,368 +1,601,667 2.10% 4,480,083,676
2022-01-18 2022-01-14 38.638 117,284,701 -642,321 2.07% 4,531,618,683
2022-01-17 2022-01-13 38.002 117,927,022 -622,548 2.08% 4,481,433,460
2022-01-14 2022-01-12 39.751 118,549,570 -929,173 2.09% 4,712,438,677
2022-01-13 2022-01-11 36.571 119,478,743 +1,367,204 2.11% 4,369,424,112
2022-01-12 2022-01-10 36.677 118,111,539 +431,690 2.08% 4,331,944,543
2022-01-11 2022-01-07 35.988 117,679,849 -1,550,885 2.08% 4,235,028,546
2022-01-10 2022-01-06 36.306 119,230,734 -110,674 2.10% 4,328,757,473
2022-01-07 2022-01-05 36.359 119,341,408 +1,258,809 2.10% 4,339,100,792
2022-01-06 2022-01-04 37.101 118,082,599 +1,459,293 2.08% 4,380,951,131
2022-01-05 2022-01-03 39.327 116,623,306 +150,888 2.06% 4,586,418,907
2022-01-04 2021-12-31 42.136 116,472,418 -500,934 2.05% 4,907,662,466
2022-01-03 2021-12-29 40.069 116,973,352 +101,885 2.06% 4,686,981,033
2021-12-30 2021-12-28 41.182 116,871,467 +246,955 2.06% 4,812,979,142
2021-12-29 2021-12-24 41.712 116,624,512 -310,333 2.06% 4,864,621,301
2021-12-28 2021-12-22 42.083 116,934,845 -1,549,750 2.06% 4,920,949,543
2021-12-23 2021-12-21 41.712 118,484,595 +777,079 2.09% 4,942,208,759
2021-12-22 2021-12-20 41.288 117,707,516 -1,668,377 2.08% 4,859,886,401
2021-12-21 2021-12-17 43.302 119,375,893 -1,376,721 2.11% 5,169,197,852
2021-12-20 2021-12-16 43.620 120,752,614 +469,849 2.13% 5,267,212,519
2021-12-17 2021-12-15 44.044 120,282,765 -1,723,257 2.12% 5,297,718,672
2021-12-16 2021-12-14 45.369 122,006,022 -1,140,669 2.15% 5,535,278,761
2021-12-15 2021-12-13 46.800 123,146,691 +1,076,488 2.17% 5,763,256,059
2021-12-14 2021-12-10 47.913 122,070,203 +546,216 2.15% 5,848,743,325
2021-12-13 2021-12-09 48.390 121,523,987 +76,117 2.14% 5,880,540,595
2021-12-10 2021-12-08 47.330 121,447,870 +137,265 2.14% 5,748,120,007
2021-12-09 2021-12-07 46.641 121,310,605 +3,254,747 2.14% 5,658,038,602
2021-12-08 2021-12-06 47.171 118,055,858 -798,071 2.08% 5,568,805,040
2021-12-07 2021-12-03 51.411 118,853,929 +3,691,728 2.10% 6,110,401,428
2021-12-06 2021-12-02 55.068 115,162,201 -3,696,091 2.03% 6,341,762,439
2021-12-03 2021-12-01 48.019 118,858,292 -2,924,223 2.10% 5,707,450,428
2021-12-02 2021-11-30 49.397 121,782,515 -4,850,108 2.15% 6,015,688,174
2021-12-01 2021-11-29 52.577 126,632,623 +4,017,468 2.23% 6,657,968,562
2021-11-30 2021-11-26 51.941 122,615,155 +411,124 2.16% 6,368,757,202
2021-11-29 2021-11-25 52.259 122,204,031 -6,467,014 2.16% 6,386,264,650
2021-11-26 2021-11-24 50.669 128,671,045 -3,177,344 2.27% 6,519,633,545
2021-11-25 2021-11-23 49.662 131,848,389 +5,773,698 2.33% 6,547,852,442
2021-11-24 2021-11-22 43.355 126,074,691 -3,776,207 2.22% 5,465,950,336
2021-11-23 2021-11-19 42.083 129,850,898 +17,604 2.29% 5,464,493,644
2021-11-22 2021-11-18 42.878 129,833,294 -617,347 2.29% 5,566,972,329
2021-11-19 2021-11-17 43.991 130,450,641 +5,223,482 2.30% 5,738,637,277
2021-11-18 2021-11-16 43.196 125,227,159 +3,045,420 2.21% 5,409,294,194
2021-11-17 2021-11-15 43.249 122,181,739 -13,359,093 2.15% 5,284,220,434
2021-11-16 2021-11-12 41.871 135,540,832 +11,721,102 2.39% 5,675,206,960
2021-11-15 2021-11-11 36.571 123,819,730 +1,144,466 2.18% 4,528,177,148
2021-11-12 2021-11-10 35.723 122,675,264 +156,723 2.16% 4,382,292,516
2021-11-11 2021-11-09 35.564 122,518,541 +1,386,611 2.16% 4,357,213,112
2021-11-10 2021-11-08 35.352 121,131,930 -402,775 2.14% 4,282,219,612
2021-11-09 2021-11-05 36.412 121,534,705 -933,432 2.14% 4,425,287,730
2021-11-08 2021-11-04 37.949 122,468,137 +174,728 2.16% 4,647,512,847
2021-11-05 2021-11-03 38.055 122,293,409 -950,775 2.16% 4,653,845,496
2021-11-04 2021-11-02 38.850 123,244,184 -889,918 2.17% 4,788,008,069
2021-11-03 2021-11-01 39.221 124,134,102 +317,680 2.19% 4,868,635,841
2021-11-02 2021-10-29 39.539 123,816,422 -2,217,881 2.18% 4,895,550,586
2021-11-01 2021-10-28 38.903 126,034,303 +1,889,680 2.22% 4,903,083,498
2021-10-29 2021-10-27 39.486 124,144,623 -211,756 2.19% 4,901,947,459
2021-10-28 2021-10-26 40.705 124,356,379 -81,319 2.19% 5,061,902,237
2021-10-27 2021-10-25 41.235 124,437,698 -4,760,263 2.19% 5,131,165,596
2021-10-26 2021-10-22 41.818 129,197,961 +6,145,581 2.28% 5,402,778,068
2021-10-25 2021-10-21 41.765 123,052,380 -1,127,336 2.17% 5,139,261,315
2021-10-22 2021-10-20 42.560 124,179,716 +3,753,567 2.19% 5,285,069,136
2021-10-21 2021-10-19 42.772 120,426,149 -1,271,446 2.12% 5,150,848,765
2021-10-20 2021-10-18 39.327 121,697,595 +406,624 2.15% 4,785,974,346
2021-10-19 2021-10-15 39.327 121,290,971 +1,321,887 2.14% 4,769,983,134
2021-10-18 2021-10-12 35.829 119,969,084 -581,047 2.12% 4,298,337,415
2021-10-15 2021-10-11 36.730 120,550,131 +291,649 2.13% 4,427,773,397
2021-10-12 2021-10-08 35.564 120,258,482 -87,145 2.12% 4,276,837,043
2021-10-11 2021-10-07 37.631 120,345,627 -510,702 2.12% 4,528,695,577
2021-10-08 2021-10-06 35.935 120,856,329 -1,096,204 2.13% 4,342,937,282
2021-10-07 2021-10-05 37.896 121,952,533 -398,471 2.15% 4,621,482,707
2021-10-06 2021-10-04 37.366 122,351,004 -237,289 2.16% 4,571,735,749
2021-10-05 2021-09-30 38.479 122,588,293 -199,053 2.16% 4,717,045,698
2021-10-04 2021-09-29 37.631 122,787,346 -91,039 2.17% 4,620,579,281
2021-09-30 2021-09-28 37.631 122,878,385 +204,343 2.17% 4,624,005,146
2021-09-29 2021-09-27 36.942 122,674,042 -29,525 2.16% 4,531,791,479
2021-09-28 2021-09-24 36.359 122,703,567 +660,292 2.16% 4,461,344,588
2021-09-27 2021-09-23 37.578 122,043,275 +206,241 2.15% 4,586,110,914
2021-09-24 2021-09-21 37.419 121,837,034 -60,376 2.15% 4,558,988,370
2021-09-23 2021-09-20 38.267 121,897,410 +1,935,675 2.15% 4,664,618,614
2021-09-21 2021-09-17 36.995 119,961,735 -3,155,194 2.12% 4,437,952,261
2021-09-20 2021-09-16 35.935 123,116,929 -1,092,814 2.17% 4,424,171,290
2021-09-17 2021-09-15 37.048 124,209,743 -387,288 2.19% 4,601,689,426
2021-09-16 2021-09-14 36.624 124,597,031 -1,587,705 2.20% 4,563,207,382
2021-09-15 2021-09-13 37.366 126,184,736 -538,668 2.23% 4,714,985,980
2021-09-14 2021-09-10 44.097 126,723,404 -417,916 2.24% 5,588,105,823
2021-09-13 2021-09-09 46.641 127,141,320 +658,288 2.24% 5,929,988,532
2021-09-10 2021-09-08 46.588 126,483,032 +370,654 2.23% 5,892,581,639
2021-09-09 2021-09-07 45.422 126,112,378 -628,126 2.22% 5,728,263,696
2021-09-08 2021-09-06 42.189 126,740,504 +1,869,332 2.24% 5,347,034,212
2021-09-07 2021-09-03 42.719 124,871,172 -5,873,940 2.20% 5,334,352,304
2021-09-06 2021-09-02 41.818 130,745,112 +15,939,745 2.31% 5,467,476,562
2021-09-03 2021-09-01 42.784 114,805,367 -3,388,089 2.03% 4,911,788,872
2021-09-02 2021-08-31 44.382 118,193,456 +6,717,648 2.08% 5,245,663,011
2021-09-01 2021-08-30 45.021 111,475,808 -675,562 1.98% 5,018,793,100
2021-08-31 2021-08-27 43.743 112,151,370 -1,880,172 1.99% 4,905,798,371
2021-08-30 2021-08-26 43.210 114,031,542 +268,864 2.03% 4,927,286,391
2021-08-27 2021-08-25 40.173 113,762,678 -2,109,212 2.02% 4,570,177,913
2021-08-26 2021-08-24 39.214 115,871,890 -1,398,281 2.06% 4,543,785,900
2021-08-25 2021-08-23 38.255 117,270,171 +2,302,126 2.09% 4,486,151,719
2021-08-24 2021-08-20 41.878 114,968,045 -2,020,579 2.04% 4,814,615,912
2021-08-23 2021-08-19 46.247 116,988,624 +1,919,938 2.08% 5,410,349,397
2021-08-20 2021-08-18 45.341 115,068,686 -649,318 2.05% 5,217,334,339
2021-08-19 2021-08-17 44.595 115,718,004 -408,121 2.06% 5,160,459,171
2021-08-18 2021-08-16 45.767 116,126,125 +644,523 2.06% 5,314,777,069
2021-08-17 2021-08-13 48.112 115,481,602 +70,016 2.05% 5,556,003,423
2021-08-16 2021-08-12 47.792 115,411,586 -3,571,012 2.05% 5,515,740,258
2021-08-13 2021-08-11 47.952 118,982,598 +3,014,345 2.12% 5,705,423,826
2021-08-12 2021-08-10 46.780 115,968,253 +1,657,036 2.06% 5,424,948,067
2021-08-11 2021-08-09 42.091 114,311,217 -999,493 2.03% 4,811,471,239
2021-08-10 2021-08-06 42.251 115,310,710 +5,177,484 2.05% 4,871,972,048
2021-08-09 2021-08-05 40.812 110,133,226 +452,198 1.96% 4,494,786,675
2021-08-06 2021-08-04 41.611 109,681,028 -3,949,044 1.95% 4,563,988,070
2021-08-05 2021-08-03 38.575 113,630,072 -6,125,913 2.02% 4,383,225,383
2021-08-04 2021-08-02 38.042 119,755,985 +3,817,966 2.13% 4,555,723,875
2021-08-03 2021-07-30 35.591 115,938,019 -760,394 2.07% 4,126,333,182
2021-08-02 2021-07-29 37.083 116,698,413 +3,491,385 2.08% 4,327,490,708
2021-07-30 2021-07-28 37.083 113,207,028 -5,354,872 2.02% 4,198,020,771
2021-07-29 2021-07-27 34.525 118,561,900 +5,151,209 2.12% 4,093,380,447
2021-07-28 2021-07-26 38.947 113,410,691 +1,194,014 2.02% 4,417,060,298
2021-07-27 2021-07-23 43.796 112,216,677 +664,870 2.00% 4,914,633,945
2021-07-26 2021-07-22 46.247 111,551,807 -725,416 1.99% 5,158,914,013
2021-07-23 2021-07-21 46.460 112,277,223 +429,080 2.00% 5,216,390,578
2021-07-22 2021-07-20 46.034 111,848,143 -4,495,277 2.00% 5,148,781,652
2021-07-21 2021-07-19 46.566 116,343,420 +5,676,643 2.08% 5,417,703,248
2021-07-20 2021-07-16 47.472 110,666,777 -69,444 1.98% 5,253,598,997
2021-07-19 2021-07-15 48.485 110,736,221 +462,220 1.98% 5,368,995,566
2021-07-16 2021-07-14 49.017 110,274,001 +496,399 1.97% 5,405,338,721
2021-07-15 2021-07-13 49.124 109,777,602 -1,866,418 1.96% 5,392,704,400
2021-07-14 2021-07-12 46.140 111,644,020 -4,772,658 1.99% 5,151,281,844
2021-07-13 2021-07-09 44.222 116,416,678 -1,245,784 2.08% 5,148,198,090
2021-07-12 2021-07-08 45.767 117,662,462 -530,202 2.10% 5,385,091,037
2021-07-09 2021-07-07 44.542 118,192,664 +2,903,918 2.11% 5,264,519,678
2021-07-08 2021-07-06 44.169 115,288,746 -2,549,094 2.06% 5,092,175,937
2021-07-07 2021-07-05 44.862 117,837,840 -1,912,546 2.10% 5,286,385,366
2021-07-06 2021-07-02 44.862 119,750,386 +1,314,853 2.14% 5,372,185,098
2021-07-05 2021-06-30 45.874 118,435,533 -1,028,675 2.11% 5,433,092,820
2021-07-02 2021-06-29 46.034 119,464,208 -3,531,114 2.13% 5,499,377,153
2021-06-30 2021-06-28 48.378 122,995,322 +3,652,691 2.20% 5,950,266,218
2021-06-29 2021-06-25 48.751 119,342,631 +509,509 2.13% 5,818,066,172
2021-06-28 2021-06-24 48.538 118,833,122 -2,184,688 2.12% 5,767,901,543
2021-06-25 2021-06-23 45.874 121,017,810 +799,789 2.16% 5,551,551,785
2021-06-24 2021-06-22 42.890 120,218,021 +4,348,158 2.15% 5,156,172,155
2021-06-23 2021-06-21 43.370 115,869,863 +5,615,552 2.07% 5,025,240,517
2021-06-22 2021-06-18 46.833 110,254,311 +21,553,406 1.97% 5,163,526,486
2021-06-21 2021-06-17 45.874 88,700,905 -329,684 1.58% 4,069,051,221
2021-06-18 2021-06-16 47.099 89,030,589 -3,367,602 1.59% 4,193,276,169
2021-06-17 2021-06-15 48.058 92,398,191 -3,564,493 1.65% 4,440,500,880
2021-06-16 2021-06-11 49.923 95,962,684 +1,385,510 1.71% 4,790,754,670
2021-06-15 2021-06-10 49.763 94,577,174 +3,720,797 1.69% 4,706,468,579
2021-06-11 2021-06-09 50.243 90,856,377 +18,548 1.62% 4,564,876,810
2021-06-10 2021-06-08 52.321 90,837,829 +843,144 1.62% 4,752,697,666
2021-06-09 2021-06-07 52.214 89,994,685 -1,155,743 1.61% 4,698,994,008
2021-06-08 2021-06-04 50.776 91,150,428 -6,487,352 1.63% 4,628,215,444
2021-06-07 2021-06-03 57.222 97,637,780 +2,083,392 1.74% 5,587,070,249
2021-06-04 2021-06-02 58.821 95,554,388 +627,818 1.71% 5,620,586,851
2021-06-03 2021-06-01 58.874 94,926,570 +2,739,222 1.70% 5,588,715,747
2021-06-02 2021-05-31 59.140 92,187,348 +4,172,162 1.65% 5,452,005,117
2021-06-01 2021-05-28 55.274 88,015,186 +3,533,239 1.57% 4,864,942,372
2021-05-31 2021-05-27 56.666 84,481,947 -7,592,429 1.51% 4,787,292,613
2021-05-28 2021-05-26 54.792 92,074,376 +2,773,516 1.65% 5,044,926,109
2021-05-27 2021-05-25 66.093 89,300,860 -10,364,897 1.60% 5,902,162,912
2021-05-26 2021-05-24 63.254 99,665,757 -953,424 1.79% 6,304,291,109
2021-05-25 2021-05-21 64.540 100,619,181 -1,385,857 1.81% 6,493,939,177
2021-05-24 2021-05-20 63.629 102,005,038 +407,954 1.83% 6,490,504,485
2021-05-21 2021-05-18 61.005 101,597,084 -520,842 1.82% 6,197,911,334
2021-05-20 2021-05-17 59.505 102,117,926 -926,106 1.83% 6,076,541,055
2021-05-18 2021-05-14 55.060 103,044,032 +420,370 1.85% 5,673,569,121
2021-05-17 2021-05-13 54.685 102,623,662 -27,303 1.84% 5,611,948,045
2021-05-14 2021-05-12 55.595 102,650,965 -570,295 1.84% 5,706,906,821
2021-05-13 2021-05-11 55.756 103,221,260 +656,813 1.85% 5,755,198,103
2021-05-12 2021-05-10 56.238 102,564,447 -254,229 1.84% 5,768,017,025
2021-05-11 2021-05-07 54.953 102,818,676 +345,194 1.85% 5,650,147,165
2021-05-10 2021-05-06 56.559 102,473,482 +390,675 1.84% 5,795,832,202
2021-05-07 2021-05-05 57.845 102,082,807 +126,214 1.83% 5,904,957,153
2021-05-06 2021-05-04 59.398 101,956,593 +454,859 1.83% 6,056,019,327
2021-05-05 2021-05-03 58.862 101,501,734 -2,747,564 1.82% 5,974,637,298
2021-05-04 2021-04-30 58.970 104,249,298 +133,398 1.87% 6,147,532,734
2021-05-03 2021-04-29 59.398 104,115,900 +4,340,609 1.87% 6,184,277,878
2021-04-30 2021-04-28 59.880 99,775,291 +738,122 1.79% 5,974,549,978
2021-04-29 2021-04-27 61.273 99,037,169 -1,675,691 1.78% 6,068,266,335
2021-04-28 2021-04-26 60.951 100,712,860 -623,654 1.81% 6,138,575,233
2021-04-27 2021-04-23 58.541 101,336,514 +2,763,257 1.82% 5,932,346,561
2021-04-26 2021-04-22 60.416 98,573,257 +4,044,064 1.77% 5,955,367,930
2021-04-23 2021-04-21 56.827 94,529,193 +2,706,312 1.70% 5,371,823,391
2021-04-22 2021-04-20 58.273 91,822,881 +132,450 1.65% 5,350,818,279
2021-04-21 2021-04-19 58.380 91,690,431 -499,834 1.65% 5,352,921,861
2021-04-20 2021-04-16 54.953 92,190,265 +454,070 1.66% 5,066,089,009
2021-04-19 2021-04-15 53.560 91,736,195 -2,145 1.65% 4,913,388,606
2021-04-16 2021-04-14 52.275 91,738,340 -381,563 1.65% 4,795,579,409
2021-04-15 2021-04-13 51.310 92,119,903 +192,009 1.66% 4,726,714,518
2021-04-14 2021-04-12 50.721 91,927,894 +167,280 1.65% 4,662,702,233
2021-04-13 2021-04-09 53.292 91,760,614 -1,202,960 1.65% 4,890,123,005
2021-04-12 2021-04-08 53.881 92,963,574 +514,843 1.67% 5,009,001,761
2021-04-09 2021-04-07 54.470 92,448,731 +769,263 1.66% 5,035,728,403
2021-04-08 2021-04-01 54.685 91,679,468 -1,117,711 1.65% 5,013,467,666
2021-04-07 2021-03-31 50.668 92,797,179 +1,179,203 1.67% 4,701,823,282
2021-04-01 2021-03-30 51.578 91,617,976 +1,014,440 1.65% 4,725,495,698
2021-03-31 2021-03-29 51.525 90,603,536 +664,805 1.63% 4,668,319,925
2021-03-30 2021-03-26 54.256 89,938,731 +870,157 1.62% 4,879,738,988
2021-03-29 2021-03-25 49.918 89,068,574 +685,446 1.61% 4,446,116,144
2021-03-26 2021-03-24 52.489 88,383,128 +670,053 1.59% 4,639,122,443
2021-03-25 2021-03-23 51.418 87,713,075 +483,979 1.58% 4,509,993,971
2021-03-24 2021-03-22 70.646 87,229,096 +778,993 1.57% 6,162,352,808
2021-03-23 2021-03-19 70.217 86,450,103 +270,979 1.56% 6,070,278,246
2021-03-22 2021-03-18 72.842 86,179,124 +10,101 1.55% 6,277,422,726
2021-03-19 2021-03-17 74.288 86,169,023 -1,221,005 1.55% 6,401,297,650
2021-03-18 2021-03-16 72.788 87,390,028 +226,662 1.58% 6,360,946,267
2021-03-17 2021-03-15 64.968 87,163,366 +740,291 1.57% 5,662,851,665
2021-03-16 2021-03-12 67.111 86,423,075 -423,209 1.56% 5,799,908,973
2021-03-15 2021-03-11 67.539 86,846,284 -2,788,865 1.57% 5,865,522,685
2021-03-12 2021-03-10 64.861 89,635,149 -3,811,981 1.62% 5,813,837,377
2021-03-11 2021-03-09 63.147 93,447,130 +2,514,534 1.69% 5,900,925,946
2021-03-10 2021-03-08 60.683 90,932,596 -1,509,401 1.64% 5,518,104,127
2021-03-09 2021-03-05 66.575 92,441,997 -968,390 1.67% 6,154,330,843
2021-03-08 2021-03-04 66.093 93,410,387 -2,411,703 1.68% 6,173,773,934
2021-03-05 2021-03-03 77.126 95,822,090 -367,079 1.73% 7,390,409,837
2021-03-04 2021-03-02 72.252 96,189,169 +56,525 1.73% 6,949,899,336
2021-03-03 2021-03-01 73.591 96,132,644 -2,048,921 1.73% 7,074,536,826
2021-03-02 2021-02-26 67.432 98,181,565 +2,359,504 1.77% 6,620,580,526
2021-03-01 2021-02-25 75.145 95,822,061 -753,515 1.73% 7,200,515,183
2021-02-26 2021-02-24 74.555 96,575,576 -415,235 1.74% 7,200,239,360
2021-02-25 2021-02-23 78.305 96,990,811 +6,826,552 1.75% 7,594,835,210
2021-02-24 2021-02-22 77.716 90,164,259 +463,462 1.63% 7,007,163,031
2021-02-23 2021-02-19 76.055 89,700,797 +216,226 1.62% 6,822,209,282
2021-02-22 2021-02-18 77.608 89,484,571 -701,527 1.61% 6,944,755,135
2021-02-19 2021-02-17 80.340 90,186,098 -2,201,104 1.63% 7,245,548,167
2021-02-18 2021-02-16 81.733 92,387,202 +3,258,040 1.67% 7,551,039,460
2021-02-17 2021-02-11 80.822 89,129,162 +486,271 1.61% 7,203,597,767
2021-02-16 2021-02-09 81.947 88,642,891 +1,726,980 1.60% 7,263,998,306
2021-02-10 2021-02-08 78.626 86,915,911 +15,403 1.57% 6,833,854,593
2021-02-09 2021-02-05 81.947 86,900,508 -7,103,607 1.57% 7,121,215,653
2021-02-08 2021-02-04 84.089 94,004,115 -2,867,544 1.70% 7,904,727,613
2021-02-05 2021-02-03 85.803 96,871,659 +3,380,696 1.75% 8,311,887,202
2021-02-04 2021-02-02 85.160 93,490,963 +1,493,018 1.69% 7,961,724,568
2021-02-03 2021-02-01 79.537 91,997,945 -2,396,725 1.68% 7,317,200,777
2021-02-02 2021-01-29 82.215 94,394,670 -2,029,485 1.72% 7,760,616,881
2021-02-01 2021-01-28 80.126 96,424,155 +17,127,576 1.76% 7,726,055,560
2021-01-29 2021-01-27 85.696 79,296,579 +8,045,000 1.44% 6,795,396,871
2021-01-28 2021-01-26 85.696 71,251,579 +19,242 1.30% 6,105,972,831
2021-01-27 2021-01-25 87.571 71,232,337 -3,720,502 1.30% 6,237,855,954
2021-01-26 2021-01-22 90.516 74,952,839 +704,536 1.37% 6,784,458,397
2021-01-25 2021-01-21 84.036 74,248,303 -321,696 1.35% 6,239,501,124
2021-01-22 2021-01-20 80.340 74,569,999 -5,767,516 1.36% 5,990,951,284
2021-01-21 2021-01-19 80.501 80,337,515 +1,362,958 1.47% 6,467,221,957
2021-01-20 2021-01-18 76.751 78,974,557 +3,169,275 1.44% 6,061,411,667
2021-01-19 2021-01-15 78.198 75,805,282 -2,682,990 1.38% 5,927,788,709
2021-01-18 2021-01-14 72.306 78,488,272 -758,777 1.43% 5,675,170,688
2021-01-15 2021-01-13 70.646 79,247,049 +862,081 1.45% 5,598,456,218
2021-01-14 2021-01-12 67.753 78,384,968 +4,331,169 1.43% 5,310,845,931
2021-01-13 2021-01-11 68.450 74,053,799 +10,171,144 1.35% 5,068,956,783
2021-01-12 2021-01-08 65.129 63,882,655 -4,540,704 1.17% 4,160,609,190
2021-01-11 2021-01-07 64.486 68,423,359 +279,173 1.25% 4,412,363,356
2021-01-08 2021-01-06 69.414 68,144,186 +44,810 1.24% 4,730,142,249
2021-01-07 2021-01-05 73.752 68,099,376 +632,562 1.24% 5,022,471,308
2021-01-06 2021-01-04 72.306 67,466,814 -2,933,160 1.23% 4,878,253,469
2021-01-05 2020-12-31 64.111 70,399,974 -5,477,755 1.29% 4,513,433,426
2021-01-04 2020-12-29 64.968 75,877,729 +4,179,473 1.39% 4,929,643,539
2020-12-30 2020-12-28 63.736 71,698,256 -3,298,218 1.31% 4,569,786,866
2020-12-29 2020-12-24 62.987 74,996,474 +3,015,172 1.37% 4,723,767,989
2020-12-28 2020-12-22 58.862 71,981,302 +13,070 1.32% 4,236,993,347
2020-12-23 2020-12-21 58.273 71,968,232 -6,113,707 1.32% 4,193,823,229
2020-12-22 2020-12-18 57.684 78,081,939 +17,898,953 1.43% 4,504,086,108
2020-12-21 2020-12-17 55.435 60,182,986 +2,023,665 1.10% 3,336,218,399
2020-12-18 2020-12-16 53.935 58,159,321 +12,143,340 1.06% 3,136,817,050
2020-12-17 2020-12-15 53.346 46,015,981 +3,060,961 0.84% 2,454,756,480
2020-12-16 2020-12-14 51.203 42,955,020 -47,144 0.79% 2,199,440,459
2020-12-15 2020-12-11 51.043 43,002,164 -3,917,514 0.79% 2,194,944,804
2020-12-14 2020-12-10 49.222 46,919,678 -2,385,177 0.86% 2,309,462,560
2020-12-11 2020-12-09 51.096 49,304,855 +1,705,565 0.90% 2,519,291,680
2020-12-10 2020-12-08 51.578 47,599,290 +482,674 0.87% 2,455,088,509
2020-12-09 2020-12-07 53.346 47,116,616 -545,128 0.86% 2,513,470,667
2020-12-08 2020-12-04 52.917 47,661,744 +337,939 0.87% 2,522,128,827
2020-12-07 2020-12-03 53.024 47,323,805 +404,312 0.86% 2,509,315,345
2020-12-04 2020-12-02 51.418 46,919,493 -318,387 0.86% 2,412,486,742
2020-12-03 2020-12-01 52.489 47,237,880 +362,211 0.86% 2,479,458,628
2020-12-02 2020-11-30 53.560 46,875,669 +5,161,718 0.86% 2,510,659,811
2020-12-01 2020-11-27 54.096 41,713,951 +573,988 0.76% 2,256,540,290
2020-11-30 2020-11-26 51.953 41,139,963 +2,223,336 0.75% 2,137,351,857
2020-11-27 2020-11-25 52.489 38,916,627 +1,606,610 0.72% 2,042,686,221
2020-11-26 2020-11-24 53.560 37,310,017 -5,364,360 0.69% 1,998,323,698
2020-11-25 2020-11-23 53.560 42,674,377 -724,982 0.78% 2,285,638,703
2020-11-24 2020-11-20 51.846 43,399,359 -348,155 0.80% 2,250,085,724
2020-11-23 2020-11-19 52.275 43,747,514 +7,562 0.80% 2,286,881,116
2020-11-20 2020-11-18 52.328 43,739,952 +139,096 0.80% 2,288,828,526
2020-11-19 2020-11-17 50.186 43,600,856 -142,084 0.80% 2,188,139,461
2020-11-18 2020-11-16 51.150 43,742,940 -2,403,800 0.80% 2,237,441,723
2020-11-17 2020-11-13 49.168 46,146,740 -3,500,655 0.85% 2,268,945,681
2020-11-16 2020-11-12 48.418 49,647,395 -3,824,684 0.91% 2,403,838,509
2020-11-13 2020-11-11 46.597 53,472,079 +978,342 0.98% 2,491,648,146
2020-11-12 2020-11-10 48.418 52,493,737 -630,134 0.96% 2,541,653,323
2020-11-11 2020-11-09 49.811 53,123,871 -740,292 0.98% 2,646,141,438
2020-11-10 2020-11-06 48.418 53,864,163 +67,182 0.99% 2,608,006,911
2020-11-09 2020-11-05 46.758 53,796,981 -1,479,650 0.99% 2,515,431,759
2020-11-06 2020-11-04 46.329 55,276,631 -155,900 1.02% 2,560,932,107
2020-11-05 2020-11-03 46.062 55,432,531 -226,056 1.02% 2,553,310,032
2020-11-04 2020-11-02 45.740 55,658,587 +2,784,729 1.02% 2,545,836,092
2020-11-03 2020-10-30 43.223 52,873,858 -2,073,377 0.97% 2,285,361,605
2020-11-02 2020-10-29 44.562 54,947,235 +44,919 1.01% 2,448,553,295
2020-10-30 2020-10-28 43.009 54,902,316 +4,925,259 1.01% 2,361,275,180
2020-10-29 2020-10-27 40.224 49,977,057 -1,634,851 0.92% 2,010,254,333
2020-10-28 2020-10-23 39.849 51,611,908 -1,244,399 0.95% 2,056,663,505
2020-10-27 2020-10-22 38.831 52,856,307 +2,369,306 0.97% 2,052,462,423
2020-10-23 2020-10-21 39.206 50,487,001 -6,564,323 0.93% 1,979,388,517
2020-10-22 2020-10-20 40.116 57,051,324 -388,536 1.05% 2,288,695,086
2020-10-21 2020-10-19 38.777 57,439,860 -8,414,865 1.06% 2,227,369,819
2020-10-20 2020-10-16 41.027 65,854,725 -735,624 1.21% 2,701,818,070
2020-10-19 2020-10-15 41.402 66,590,349 -876,588 1.22% 2,756,964,517
2020-10-16 2020-10-14 41.348 67,466,937 -3,664,116 1.24% 2,789,643,366
2020-10-15 2020-10-12 40.545 71,131,053 -404,220 1.31% 2,884,001,681
2020-10-14 2020-10-09 39.634 71,535,273 -4,371,734 1.31% 2,835,256,471
2020-10-12 2020-10-08 37.010 75,907,007 +65,347 1.39% 2,809,314,150
2020-10-09 2020-10-07 37.385 75,841,660 -139,096 1.39% 2,835,330,205
2020-10-08 2020-10-06 37.492 75,980,756 -756,021 1.40% 2,848,669,346
2020-10-07 2020-10-05 36.689 76,736,777 +901,980 1.41% 2,815,363,772
2020-10-06 2020-09-30 37.438 75,834,797 -640,404 1.39% 2,839,135,343
2020-10-05 2020-09-29 36.635 76,475,201 +477,035 1.41% 2,801,670,908
2020-09-30 2020-09-28 36.260 75,998,166 +4,311,242 1.40% 2,755,701,498
2020-09-29 2020-09-25 37.653 71,686,924 -4,478,157 1.32% 2,699,203,712
2020-09-28 2020-09-24 38.885 76,165,081 +4,277,447 1.40% 2,961,644,458
2020-09-25 2020-09-23 39.420 71,887,634 +4,375,469 1.32% 2,833,820,882
2020-09-24 2020-09-22 38.242 67,512,165 +160,567 1.24% 2,581,788,362
2020-09-23 2020-09-21 38.885 67,351,598 -11,480,773 1.24% 2,618,936,189
2020-09-22 2020-09-18 39.795 78,832,371 +986,062 1.45% 3,137,139,235
2020-09-21 2020-09-17 38.670 77,846,309 -471,434 1.43% 3,010,340,456
2020-09-18 2020-09-16 39.581 78,317,743 +824,407 1.44% 3,099,880,794
2020-09-17 2020-09-15 40.384 77,493,336 -1,741,696 1.42% 3,129,508,207
2020-09-16 2020-09-14 40.438 79,235,032 +176,437 1.46% 3,204,089,074
2020-09-15 2020-09-11 37.385 79,058,595 +946,603 1.45% 2,955,594,885
2020-09-14 2020-09-10 36.367 78,111,992 -51,344 1.44% 2,840,716,405
2020-09-11 2020-09-09 35.457 78,163,336 -1,041,823 1.44% 2,771,414,392
2020-09-10 2020-09-08 35.510 79,205,159 -912,995 1.46% 2,812,596,230
2020-09-09 2020-09-07 34.707 80,118,154 -488,238 1.47% 2,780,650,026
2020-09-08 2020-09-04 35.350 80,606,392 -3,734 1.48% 2,849,402,556
2020-09-07 2020-09-03 36.260 80,610,126 -571,322 1.48% 2,922,931,653
2020-09-04 2020-09-02 36.207 81,181,448 -1,466,580 1.49% 2,939,299,773
2020-09-03 2020-09-01 35.082 82,648,028 -327,670 1.52% 2,899,440,410
2020-09-02 2020-08-31 35.564 82,975,698 +1,216,393 1.52% 2,950,933,248
2020-09-01 2020-08-28 38.028 81,759,305 -711,352 1.50% 3,109,108,883
2020-08-31 2020-08-27 38.135 82,470,657 -770,165 1.52% 3,144,994,134
2020-08-28 2020-08-26 38.617 83,240,822 -1,808,253 1.53% 3,214,489,538
2020-08-27 2020-08-25 42.580 85,049,075 -269,333 1.56% 3,621,405,151
2020-08-26 2020-08-24 42.794 85,318,408 -1,161,315 1.57% 3,651,152,007
2020-08-25 2020-08-21 42.420 86,479,723 -168,036 1.59% 3,668,426,848
2020-08-24 2020-08-20 41.937 86,647,759 -662,809 1.59% 3,633,787,183
2020-08-21 2020-08-19 41.402 87,310,568 -420,089 1.60% 3,614,820,189
2020-08-20 2020-08-18 41.884 87,730,657 -2,190,069 1.61% 3,674,502,325
2020-08-19 2020-08-17 41.563 89,920,726 -821,026 1.65% 3,737,334,050
2020-08-18 2020-08-14 39.849 90,741,752 -2,721,715 1.67% 3,615,933,938
2020-08-17 2020-08-13 40.170 93,463,467 -7,152,602 1.72% 3,754,425,943
2020-08-14 2020-08-12 37.117 100,616,069 -2,715,676 1.85% 3,734,573,164
2020-08-13 2020-08-11 38.724 103,331,745 +3,248,788 1.90% 4,001,404,466
2020-08-12 2020-08-10 39.902 100,082,957 -731,936 1.84% 3,993,528,543
2020-08-11 2020-08-07 41.991 100,814,893 +1,666,730 1.85% 4,233,320,483
2020-08-10 2020-08-06 42.366 99,148,163 -1,290,144 1.82% 4,200,505,400
2020-08-07 2020-08-05 43.651 100,438,307 +19,850,516 1.85% 4,384,270,931
2020-08-06 2020-08-04 42.527 80,587,791 -262,323 1.48% 3,427,126,583
2020-08-05 2020-08-03 43.651 80,850,114 -424,964 1.49% 3,529,219,231
2020-08-04 2020-07-31 44.615 81,275,078 +1,813,294 1.52% 3,626,125,143
2020-08-03 2020-07-30 42.902 79,461,784 -388,587 1.48% 3,409,033,108
2020-07-31 2020-07-29 41.937 79,850,371 +42,942 1.49% 3,348,721,975
2020-07-30 2020-07-28 43.062 79,807,429 +53,694,458 1.49% 3,436,685,264
2020-07-29 2020-07-27 45.205 26,112,971 +4,709,116 0.49% 1,180,426,973
2020-07-28 2020-07-24 40.170 21,403,855 +368,079 0.40% 859,792,506
2020-07-27 2020-07-23 40.706 21,035,776 +1,234,819 0.39% 856,273,535
2020-07-24 2020-07-22 33.207 19,800,957 +944,735 0.37% 657,534,072
2020-07-23 2020-07-21 34.064 18,856,222 +781,367 0.35% 642,321,102
2020-07-22 2020-07-20 32.672 18,074,855 -7,367,442 0.34% 590,534,192
2020-07-21 2020-07-17 33.261 25,442,297 -1,867 0.47% 846,229,790
2020-07-20 2020-07-16 32.725 25,444,164 -3,112,438 0.47% 832,663,999
2020-07-17 2020-07-15 37.492 28,556,602 +7,452,859 0.53% 1,070,643,687
2020-07-16 2020-07-14 31.118 21,103,743 -24,720 0.39% 656,713,605
2020-07-15 2020-07-13 31.065 21,128,463 -226,767 0.39% 656,351,211
2020-07-14 2020-07-10 33.207 21,355,230 0.40% 709,147,105

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top