History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 1,400 | +0 | 0.00% | 21,476 |
| 2025-10-13 | 2025-10-09 | 15.130 | 1,400 | +0 | 0.00% | 21,182 |
| 2025-10-10 | 2025-10-08 | 17.220 | 1,400 | +0 | 0.00% | 24,108 |
| 2025-10-09 | 2025-10-06 | 17.110 | 1,400 | +0 | 0.00% | 23,954 |
| 2025-10-08 | 2025-10-03 | 17.280 | 1,400 | +0 | 0.00% | 24,192 |
| 2025-10-06 | 2025-10-02 | 17.600 | 1,400 | +0 | 0.00% | 24,640 |
| 2025-10-03 | 2025-09-30 | 17.630 | 1,400 | +0 | 0.00% | 24,682 |
| 2025-10-02 | 2025-09-29 | 17.360 | 1,400 | +0 | 0.00% | 24,304 |
| 2025-09-30 | 2025-09-26 | 17.380 | 1,400 | +0 | 0.00% | 24,332 |
| 2025-09-29 | 2025-09-25 | 17.100 | 1,400 | +0 | 0.00% | 23,940 |
| 2025-09-26 | 2025-09-24 | 17.290 | 1,400 | +0 | 0.00% | 24,206 |
| 2025-09-25 | 2025-09-23 | 17.590 | 1,400 | +0 | 0.00% | 24,626 |
| 2025-09-24 | 2025-09-22 | 18.040 | 1,400 | +0 | 0.00% | 25,256 |
| 2025-09-23 | 2025-09-19 | 17.990 | 1,400 | +0 | 0.00% | 25,186 |
| 2025-09-22 | 2025-09-18 | 18.340 | 1,400 | +0 | 0.00% | 25,676 |
| 2025-09-19 | 2025-09-17 | 19.050 | 1,400 | +0 | 0.00% | 26,670 |
| 2025-09-18 | 2025-09-16 | 18.320 | 1,400 | +0 | 0.00% | 25,648 |
| 2025-09-17 | 2025-09-15 | 18.240 | 1,400 | +0 | 0.00% | 25,536 |
| 2025-09-16 | 2025-09-12 | 18.620 | 1,400 | +0 | 0.00% | 26,068 |
| 2025-09-15 | 2025-09-11 | 18.680 | 1,400 | +0 | 0.00% | 26,152 |
| 2025-09-12 | 2025-09-10 | 18.720 | 1,400 | +0 | 0.00% | 26,208 |
| 2025-09-11 | 2025-09-09 | 18.980 | 1,400 | +0 | 0.00% | 26,572 |
| 2025-09-10 | 2025-09-08 | 19.030 | 1,400 | +0 | 0.00% | 26,642 |
| 2025-09-09 | 2025-09-05 | 19.100 | 1,400 | +0 | 0.00% | 26,740 |
| 2025-09-08 | 2025-09-04 | 19.172 | 1,400 | +0 | 0.00% | 26,841 |
| 2025-09-05 | 2025-09-03 | 19.202 | 1,400 | +15 | 0.00% | 26,883 |
| 2025-09-04 | 2025-09-02 | 19.263 | 1,385 | +0 | 0.00% | 26,679 |
| 2025-09-03 | 2025-09-01 | 19.950 | 1,385 | +0 | 0.00% | 27,631 |
| 2025-09-02 | 2025-08-29 | 19.111 | 1,385 | +0 | 0.00% | 26,469 |
| 2025-09-01 | 2025-08-28 | 19.132 | 1,385 | +0 | 0.00% | 26,497 |
| 2025-08-29 | 2025-08-27 | 20.476 | 1,385 | +0 | 0.00% | 28,359 |
| 2025-08-28 | 2025-08-26 | 20.941 | 1,385 | +0 | 0.00% | 29,003 |
| 2025-08-27 | 2025-08-25 | 21.325 | 1,385 | +0 | 0.00% | 29,535 |
| 2025-08-26 | 2025-08-22 | 22.356 | 1,385 | +0 | 0.00% | 30,963 |
| 2025-08-25 | 2025-08-21 | 23.710 | 1,385 | +0 | 0.00% | 32,838 |
| 2025-08-22 | 2025-08-20 | 22.315 | 1,385 | +0 | 0.00% | 30,907 |
| 2025-08-21 | 2025-08-19 | 20.577 | 1,385 | +0 | 0.00% | 28,499 |
| 2025-08-20 | 2025-08-18 | 20.921 | 1,385 | +0 | 0.00% | 28,975 |
| 2025-08-19 | 2025-08-15 | 20.921 | 1,385 | +0 | 0.00% | 28,975 |
| 2025-08-18 | 2025-08-14 | 21.628 | 1,385 | +0 | 0.00% | 29,955 |
| 2025-08-15 | 2025-08-13 | 21.850 | 1,385 | +0 | 0.00% | 30,263 |
| 2025-08-14 | 2025-08-12 | 21.022 | 1,385 | +0 | 0.00% | 29,115 |
| 2025-08-13 | 2025-08-11 | 21.244 | 1,385 | +0 | 0.00% | 29,423 |
| 2025-08-12 | 2025-08-08 | 21.648 | 1,385 | +0 | 0.00% | 29,983 |
| 2025-08-11 | 2025-08-07 | 21.042 | 1,385 | +0 | 0.00% | 29,143 |
| 2025-08-08 | 2025-08-06 | 20.435 | 1,385 | +0 | 0.00% | 28,303 |
| 2025-08-07 | 2025-08-05 | 20.415 | 1,385 | +0 | 0.00% | 28,275 |
| 2025-08-06 | 2025-08-04 | 20.122 | 1,385 | +0 | 0.00% | 27,869 |
| 2025-08-05 | 2025-08-01 | 20.193 | 1,385 | +0 | 0.00% | 27,967 |
| 2025-08-04 | 2025-07-31 | 21.426 | 1,385 | +0 | 0.00% | 29,675 |
| 2025-08-01 | 2025-07-30 | 21.729 | 1,385 | +0 | 0.00% | 30,095 |
| 2025-07-31 | 2025-07-29 | 22.083 | 1,385 | +0 | 0.00% | 30,585 |
| 2025-07-30 | 2025-07-28 | 21.022 | 1,385 | +0 | 0.00% | 29,115 |
| 2025-07-29 | 2025-07-25 | 20.617 | 1,385 | +0 | 0.00% | 28,555 |
| 2025-07-28 | 2025-07-24 | 20.567 | 1,385 | +0 | 0.00% | 28,485 |
| 2025-07-25 | 2025-07-23 | 20.921 | 1,385 | +0 | 0.00% | 28,975 |
| 2025-07-24 | 2025-07-22 | 20.870 | 1,385 | +0 | 0.00% | 28,905 |
| 2025-07-23 | 2025-07-21 | 22.285 | 1,385 | +0 | 0.00% | 30,865 |
| 2025-07-22 | 2025-07-18 | 22.335 | 1,385 | +0 | 0.00% | 30,935 |
| 2025-07-21 | 2025-07-17 | 21.274 | 1,385 | +0 | 0.00% | 29,465 |
| 2025-07-18 | 2025-07-16 | 21.173 | 1,385 | +0 | 0.00% | 29,325 |
| 2025-07-17 | 2025-07-15 | 21.325 | 1,385 | +0 | 0.00% | 29,535 |
| 2025-07-16 | 2025-07-14 | 20.819 | 1,385 | +0 | 0.00% | 28,835 |
| 2025-07-15 | 2025-07-11 | 20.415 | 1,385 | +0 | 0.00% | 28,275 |
| 2025-07-14 | 2025-07-10 | 20.718 | 1,385 | +0 | 0.00% | 28,695 |
| 2025-07-11 | 2025-07-09 | 19.465 | 1,385 | +0 | 0.00% | 26,959 |
| 2025-07-10 | 2025-07-08 | 19.344 | 1,385 | +0 | 0.00% | 26,791 |
| 2025-07-09 | 2025-07-07 | 19.061 | 1,385 | +0 | 0.00% | 26,399 |
| 2025-07-08 | 2025-07-04 | 17.646 | 1,385 | +0 | 0.00% | 24,440 |
| 2025-07-07 | 2025-07-03 | 17.444 | 1,385 | +0 | 0.00% | 24,160 |
| 2025-07-04 | 2025-07-02 | 17.788 | 1,385 | +0 | 0.00% | 24,636 |
| 2025-07-03 | 2025-06-30 | 18.434 | 1,385 | +0 | 0.00% | 25,532 |
| 2025-07-02 | 2025-06-27 | 18.111 | 1,385 | +0 | 0.00% | 25,084 |
| 2025-06-30 | 2025-06-26 | 18.232 | 1,385 | +0 | 0.00% | 25,252 |
| 2025-06-27 | 2025-06-25 | 18.232 | 1,385 | +0 | 0.00% | 25,252 |
| 2025-06-26 | 2025-06-24 | 18.839 | 1,385 | +0 | 0.00% | 26,091 |
| 2025-06-25 | 2025-06-23 | 18.333 | 1,385 | +0 | 0.00% | 25,392 |
| 2025-06-24 | 2025-06-20 | 18.333 | 1,385 | +0 | 0.00% | 25,392 |
| 2025-06-23 | 2025-06-19 | 18.111 | 1,385 | +0 | 0.00% | 25,084 |
| 2025-06-20 | 2025-06-18 | 20.112 | 1,385 | +0 | 0.00% | 27,855 |
| 2025-06-19 | 2025-06-17 | 20.668 | 1,385 | +0 | 0.00% | 28,625 |
| 2025-06-18 | 2025-06-16 | 20.011 | 1,385 | +0 | 0.00% | 27,715 |
| 2025-06-17 | 2025-06-13 | 19.667 | 1,385 | +0 | 0.00% | 27,239 |
| 2025-06-16 | 2025-06-12 | 19.526 | 1,385 | +0 | 0.00% | 27,043 |
| 2025-06-13 | 2025-06-11 | 19.728 | 1,385 | +0 | 0.00% | 27,323 |
| 2025-06-12 | 2025-06-10 | 19.586 | 1,385 | +0 | 0.00% | 27,127 |
| 2025-06-11 | 2025-06-09 | 19.607 | 1,385 | +0 | 0.00% | 27,155 |
| 2025-06-10 | 2025-06-06 | 19.890 | 1,385 | +0 | 0.00% | 27,547 |
| 2025-06-09 | 2025-06-05 | 20.314 | 1,385 | +0 | 0.00% | 28,135 |
| 2025-06-06 | 2025-06-04 | 23.043 | 1,385 | +0 | 0.00% | 31,914 |
| 2025-06-05 | 2025-06-03 | 20.415 | 1,385 | +0 | 0.00% | 28,275 |
| 2025-06-04 | 2025-06-02 | 19.869 | 1,385 | +0 | 0.00% | 27,519 |
| 2025-06-03 | 2025-05-30 | 19.526 | 1,385 | +0 | 0.00% | 27,043 |
| 2025-06-02 | 2025-05-29 | 19.566 | 1,385 | +0 | 0.00% | 27,099 |
| 2025-05-30 | 2025-05-28 | 19.516 | 1,385 | +0 | 0.00% | 27,030 |
| 2025-05-29 | 2025-05-27 | 20.002 | 1,385 | +3 | 0.00% | 27,703 |
| 2025-05-28 | 2025-05-26 | 18.340 | 1,382 | +0 | 0.00% | 25,347 |
| 2025-05-27 | 2025-05-23 | 18.361 | 1,382 | +0 | 0.00% | 25,375 |
| 2025-05-26 | 2025-05-22 | 17.915 | 1,382 | +0 | 0.00% | 24,758 |
| 2025-05-23 | 2025-05-21 | 16.861 | 1,382 | +0 | 0.00% | 23,302 |
| 2025-05-22 | 2025-05-20 | 17.570 | 1,382 | +0 | 0.00% | 24,282 |
| 2025-05-21 | 2025-05-19 | 17.793 | 1,382 | +0 | 0.00% | 24,590 |
| 2025-05-20 | 2025-05-16 | 17.874 | 1,382 | +0 | 0.00% | 24,702 |
| 2025-05-19 | 2025-05-15 | 17.368 | 1,382 | +0 | 0.00% | 24,002 |
| 2025-05-16 | 2025-05-14 | 17.550 | 1,382 | +0 | 0.00% | 24,254 |
| 2025-05-15 | 2025-05-13 | 15.929 | 1,382 | +0 | 0.00% | 22,014 |
| 2025-05-14 | 2025-05-12 | 14.429 | 1,382 | +0 | 0.00% | 19,941 |
| 2025-05-13 | 2025-05-09 | 14.186 | 1,382 | +0 | 0.00% | 19,605 |
| 2025-05-12 | 2025-05-08 | 13.963 | 1,382 | +0 | 0.00% | 19,297 |
| 2025-05-09 | 2025-05-07 | 13.700 | 1,382 | +0 | 0.00% | 18,933 |
| 2025-05-08 | 2025-05-06 | 14.044 | 1,382 | +0 | 0.00% | 19,409 |
| 2025-05-07 | 2025-05-02 | 13.679 | 1,382 | +0 | 0.00% | 18,905 |
| 2025-05-06 | 2025-04-30 | 13.639 | 1,382 | +0 | 0.00% | 18,849 |
| 2025-05-02 | 2025-04-29 | 13.720 | 1,382 | +0 | 0.00% | 18,961 |
| 2025-04-30 | 2025-04-28 | 13.315 | 1,382 | +0 | 0.00% | 18,401 |
| 2025-04-29 | 2025-04-25 | 13.679 | 1,382 | +0 | 0.00% | 18,905 |
| 2025-04-28 | 2025-04-24 | 12.869 | 1,382 | +0 | 0.00% | 17,785 |
| 2025-04-25 | 2025-04-23 | 12.565 | 1,382 | +0 | 0.00% | 17,364 |
| 2025-04-24 | 2025-04-22 | 12.038 | 1,382 | +0 | 0.00% | 16,636 |
| 2025-04-23 | 2025-04-17 | 11.653 | 1,382 | +0 | 0.00% | 16,104 |
| 2025-04-22 | 2025-04-16 | 11.511 | 1,382 | +0 | 0.00% | 15,908 |
| 2025-04-17 | 2025-04-15 | 12.200 | 1,382 | +0 | 0.00% | 16,860 |
| 2025-04-16 | 2025-04-14 | 12.342 | 1,382 | +0 | 0.00% | 17,056 |
| 2025-04-15 | 2025-04-11 | 12.099 | 1,382 | +0 | 0.00% | 16,720 |
| 2025-04-14 | 2025-04-10 | 11.450 | 1,382 | +0 | 0.00% | 15,824 |
| 2025-04-11 | 2025-04-09 | 10.396 | 1,382 | +0 | 0.00% | 14,368 |
| 2025-04-10 | 2025-04-08 | 9.869 | 1,382 | +0 | 0.00% | 13,640 |
| 2025-04-09 | 2025-04-07 | 9.920 | 1,382 | +0 | 0.00% | 13,710 |
| 2025-04-08 | 2025-04-03 | 12.930 | 1,382 | +0 | 0.00% | 17,869 |
| 2025-04-07 | 2025-04-02 | 13.781 | 1,382 | +0 | 0.00% | 19,045 |
| 2025-04-03 | 2025-04-01 | 13.882 | 1,382 | +0 | 0.00% | 19,185 |
| 2025-04-02 | 2025-03-31 | 13.436 | 1,382 | +0 | 0.00% | 18,569 |
| 2025-04-01 | 2025-03-28 | 13.700 | 1,382 | +0 | 0.00% | 18,933 |
| 2025-03-31 | 2025-03-27 | 13.841 | 1,382 | +0 | 0.00% | 19,129 |
| 2025-03-28 | 2025-03-26 | 13.619 | 1,382 | +0 | 0.00% | 18,821 |
| 2025-03-27 | 2025-03-25 | 13.254 | 1,382 | +0 | 0.00% | 18,317 |
| 2025-03-26 | 2025-03-24 | 13.375 | 1,382 | +0 | 0.00% | 18,485 |
| 2025-03-25 | 2025-03-21 | 13.092 | 1,382 | +0 | 0.00% | 18,093 |
| 2025-03-24 | 2025-03-20 | 13.294 | 1,382 | +0 | 0.00% | 18,373 |
| 2025-03-21 | 2025-03-19 | 13.477 | 1,382 | +0 | 0.00% | 18,625 |
| 2025-03-20 | 2025-03-18 | 14.997 | 1,382 | +0 | 0.00% | 20,725 |
| 2025-03-19 | 2025-03-17 | 13.679 | 1,382 | +0 | 0.00% | 18,905 |
| 2025-03-18 | 2025-03-14 | 13.173 | 1,382 | +0 | 0.00% | 18,205 |
| 2025-03-17 | 2025-03-13 | 13.375 | 1,382 | +0 | 0.00% | 18,485 |
| 2025-03-14 | 2025-03-12 | 13.193 | 1,382 | +0 | 0.00% | 18,233 |
| 2025-03-13 | 2025-03-11 | 13.558 | 1,382 | +0 | 0.00% | 18,737 |
| 2025-03-12 | 2025-03-10 | 12.848 | 1,382 | +0 | 0.00% | 17,757 |
| 2025-03-11 | 2025-03-07 | 12.099 | 1,382 | +0 | 0.00% | 16,720 |
| 2025-03-10 | 2025-03-06 | 12.423 | 1,382 | +0 | 0.00% | 17,168 |
| 2025-03-07 | 2025-03-05 | 12.078 | 1,382 | +0 | 0.00% | 16,692 |
| 2025-03-06 | 2025-03-04 | 11.876 | 1,382 | +0 | 0.00% | 16,412 |
| 2025-03-05 | 2025-03-03 | 11.876 | 1,382 | +0 | 0.00% | 16,412 |
| 2025-03-04 | 2025-02-28 | 11.714 | 1,382 | +0 | 0.00% | 16,188 |
| 2025-03-03 | 2025-02-27 | 12.565 | 1,382 | +0 | 0.00% | 17,364 |
| 2025-02-28 | 2025-02-26 | 12.220 | 1,382 | +0 | 0.00% | 16,888 |
| 2025-02-27 | 2025-02-25 | 11.997 | 1,382 | +0 | 0.00% | 16,580 |
| 2025-02-26 | 2025-02-24 | 12.301 | 1,382 | +0 | 0.00% | 17,000 |
| 2025-02-25 | 2025-02-21 | 12.099 | 1,382 | +0 | 0.00% | 16,720 |
| 2025-02-24 | 2025-02-20 | 12.484 | 1,382 | +0 | 0.00% | 17,252 |
| 2025-02-21 | 2025-02-19 | 12.666 | 1,382 | +0 | 0.00% | 17,505 |
| 2025-02-20 | 2025-02-18 | 12.767 | 1,382 | +0 | 0.00% | 17,645 |
| 2025-02-19 | 2025-02-17 | 13.112 | 1,382 | +0 | 0.00% | 18,121 |
| 2025-02-18 | 2025-02-14 | 13.436 | 1,382 | +0 | 0.00% | 18,569 |
| 2025-02-17 | 2025-02-13 | 13.375 | 1,382 | +0 | 0.00% | 18,485 |
| 2025-02-14 | 2025-02-12 | 13.578 | 1,382 | +0 | 0.00% | 18,765 |
| 2025-02-13 | 2025-02-11 | 14.206 | 1,382 | +0 | 0.00% | 19,633 |
| 2025-02-12 | 2025-02-10 | 14.166 | 1,382 | +0 | 0.00% | 19,577 |
| 2025-02-11 | 2025-02-07 | 14.145 | 1,382 | +0 | 0.00% | 19,549 |
| 2025-02-10 | 2025-02-06 | 12.788 | 1,382 | +0 | 0.00% | 17,673 |
| 2025-02-07 | 2025-02-05 | 12.646 | 1,382 | +0 | 0.00% | 17,477 |
| 2025-02-06 | 2025-02-04 | 13.071 | 1,382 | +0 | 0.00% | 18,065 |
| 2025-02-05 | 2025-02-03 | 12.707 | 1,382 | +0 | 0.00% | 17,561 |
| 2025-02-04 | 2025-01-28 | 12.727 | 1,382 | +0 | 0.00% | 17,589 |
| 2025-02-03 | 2025-01-24 | 12.848 | 1,382 | +0 | 0.00% | 17,757 |
| 2025-01-27 | 2025-01-23 | 12.605 | 1,382 | +0 | 0.00% | 17,420 |
| 2025-01-24 | 2025-01-22 | 13.173 | 1,382 | +0 | 0.00% | 18,205 |
| 2025-01-23 | 2025-01-21 | 13.517 | 1,382 | +0 | 0.00% | 18,681 |
| 2025-01-22 | 2025-01-20 | 12.767 | 1,382 | +0 | 0.00% | 17,645 |
| 2025-01-21 | 2025-01-17 | 12.585 | 1,382 | +0 | 0.00% | 17,392 |
| 2025-01-20 | 2025-01-16 | 13.132 | 1,382 | +0 | 0.00% | 18,149 |
| 2025-01-17 | 2025-01-15 | 12.848 | 1,382 | +0 | 0.00% | 17,757 |
| 2025-01-16 | 2025-01-14 | 12.727 | 1,382 | +0 | 0.00% | 17,589 |
| 2025-01-15 | 2025-01-13 | 12.727 | 1,382 | +0 | 0.00% | 17,589 |
| 2025-01-14 | 2025-01-10 | 12.848 | 1,382 | +0 | 0.00% | 17,757 |
| 2025-01-13 | 2025-01-09 | 13.375 | 1,382 | +0 | 0.00% | 18,485 |
| 2025-01-10 | 2025-01-08 | 13.477 | 1,382 | +0 | 0.00% | 18,625 |
| 2025-01-09 | 2025-01-07 | 14.328 | 1,382 | +0 | 0.00% | 19,801 |
| 2025-01-08 | 2025-01-06 | 14.733 | 1,382 | +0 | 0.00% | 20,361 |
| 2025-01-07 | 2025-01-03 | 14.308 | 1,382 | +0 | 0.00% | 19,773 |
| 2025-01-06 | 2025-01-02 | 13.173 | 1,382 | +0 | 0.00% | 18,205 |
| 2025-01-03 | 2024-12-31 | 13.477 | 1,382 | +0 | 0.00% | 18,625 |
| 2025-01-02 | 2024-12-27 | 11.410 | 1,382 | +0 | 0.00% | 15,768 |
| 2024-12-30 | 2024-12-24 | 10.234 | 1,382 | +0 | 0.00% | 14,144 |
| 2024-12-27 | 2024-12-20 | 10.518 | 1,382 | +0 | 0.00% | 14,536 |
| 2024-12-23 | 2024-12-19 | 10.599 | 1,382 | +0 | 0.00% | 14,648 |
| 2024-12-20 | 2024-12-18 | 10.619 | 1,382 | +0 | 0.00% | 14,676 |
| 2024-12-19 | 2024-12-17 | 10.599 | 1,382 | +0 | 0.00% | 14,648 |
| 2024-12-18 | 2024-12-16 | 10.781 | 1,382 | +0 | 0.00% | 14,900 |
| 2024-12-17 | 2024-12-13 | 10.903 | 1,382 | +0 | 0.00% | 15,068 |
| 2024-12-16 | 2024-12-12 | 11.450 | 1,382 | +0 | 0.00% | 15,824 |
| 2024-12-13 | 2024-12-11 | 11.349 | 1,382 | +0 | 0.00% | 15,684 |
| 2024-12-12 | 2024-12-10 | 11.227 | 1,382 | +0 | 0.00% | 15,516 |
| 2024-12-11 | 2024-12-09 | 11.734 | 1,382 | +0 | 0.00% | 16,216 |
| 2024-12-10 | 2024-12-06 | 11.268 | 1,382 | +0 | 0.00% | 15,572 |
| 2024-12-09 | 2024-12-05 | 11.247 | 1,382 | +0 | 0.00% | 15,544 |
| 2024-12-06 | 2024-12-04 | 11.470 | 1,382 | +0 | 0.00% | 15,852 |
| 2024-12-05 | 2024-12-03 | 11.227 | 1,382 | +0 | 0.00% | 15,516 |
| 2024-12-04 | 2024-12-02 | 11.876 | 1,382 | +0 | 0.00% | 16,412 |
| 2024-12-03 | 2024-11-29 | 11.653 | 1,382 | +0 | 0.00% | 16,104 |
| 2024-12-02 | 2024-11-28 | 11.268 | 1,382 | +0 | 0.00% | 15,572 |
| 2024-11-29 | 2024-11-27 | 11.349 | 1,382 | +0 | 0.00% | 15,684 |
| 2024-11-28 | 2024-11-26 | 10.903 | 1,382 | +0 | 0.00% | 15,068 |
| 2024-11-27 | 2024-11-25 | 10.822 | 1,382 | +0 | 0.00% | 14,956 |
| 2024-11-26 | 2024-11-22 | 11.146 | 1,382 | +0 | 0.00% | 15,404 |
| 2024-11-25 | 2024-11-21 | 11.288 | 1,382 | +0 | 0.00% | 15,600 |
| 2024-11-22 | 2024-11-20 | 11.693 | 1,382 | +0 | 0.00% | 16,160 |
| 2024-11-21 | 2024-11-19 | 11.146 | 1,382 | +0 | 0.00% | 15,404 |
| 2024-11-20 | 2024-11-18 | 10.376 | 1,382 | +0 | 0.00% | 14,340 |
| 2024-11-19 | 2024-11-15 | 9.880 | 1,382 | +0 | 0.00% | 13,654 |
| 2024-11-18 | 2024-11-14 | 9.809 | 1,382 | +0 | 0.00% | 13,555 |
| 2024-11-15 | 2024-11-13 | 9.890 | 1,382 | +0 | 0.00% | 13,668 |
| 2024-11-14 | 2024-11-12 | 10.538 | 1,382 | +0 | 0.00% | 14,564 |
| 2024-11-13 | 2024-11-11 | 10.822 | 1,382 | +0 | 0.00% | 14,956 |
| 2024-11-12 | 2024-11-08 | 10.883 | 1,382 | +0 | 0.00% | 15,040 |
| 2024-11-11 | 2024-11-07 | 11.065 | 1,382 | +0 | 0.00% | 15,292 |
| 2024-11-08 | 2024-11-06 | 10.842 | 1,382 | +0 | 0.00% | 14,984 |
| 2024-11-07 | 2024-11-05 | 11.025 | 1,382 | +0 | 0.00% | 15,236 |
| 2024-11-06 | 2024-11-04 | 10.619 | 1,382 | +0 | 0.00% | 14,676 |
| 2024-11-05 | 2024-11-01 | 10.234 | 1,382 | +0 | 0.00% | 14,144 |
| 2024-11-04 | 2024-10-31 | 10.295 | 1,382 | +0 | 0.00% | 14,228 |
| 2024-11-01 | 2024-10-30 | 10.558 | 1,382 | +0 | 0.00% | 14,592 |
| 2024-10-31 | 2024-10-29 | 10.640 | 1,382 | +0 | 0.00% | 14,704 |
| 2024-10-30 | 2024-10-28 | 11.004 | 1,382 | +0 | 0.00% | 15,208 |
| 2024-10-29 | 2024-10-25 | 11.065 | 1,382 | +0 | 0.00% | 15,292 |
| 2024-10-28 | 2024-10-24 | 10.964 | 1,382 | +0 | 0.00% | 15,152 |
| 2024-10-25 | 2024-10-23 | 11.410 | 1,382 | +0 | 0.00% | 15,768 |
| 2024-10-24 | 2024-10-22 | 11.349 | 1,382 | +0 | 0.00% | 15,684 |
| 2024-10-23 | 2024-10-21 | 11.470 | 1,382 | +0 | 0.00% | 15,852 |
| 2024-10-22 | 2024-10-18 | 11.470 | 1,382 | +0 | 0.00% | 15,852 |
| 2024-10-21 | 2024-10-17 | 10.842 | 1,382 | +0 | 0.00% | 14,984 |
| 2024-10-18 | 2024-10-16 | 11.106 | 1,382 | +0 | 0.00% | 15,348 |
| 2024-10-17 | 2024-10-15 | 11.187 | 1,382 | +0 | 0.00% | 15,460 |
| 2024-10-16 | 2024-10-14 | 12.058 | 1,382 | +0 | 0.00% | 16,664 |
| 2024-10-15 | 2024-10-10 | 12.707 | 1,382 | +0 | 0.00% | 17,561 |
| 2024-10-14 | 2024-10-09 | 12.524 | 1,382 | +0 | 0.00% | 17,308 |
| 2024-10-10 | 2024-10-08 | 13.092 | 1,382 | +0 | 0.00% | 18,093 |
| 2024-10-09 | 2024-10-07 | 15.382 | 1,382 | +0 | 0.00% | 21,257 |
| 2024-10-08 | 2024-10-04 | 14.693 | 1,382 | +0 | 0.00% | 20,305 |
| 2024-10-07 | 2024-10-03 | 14.733 | 1,382 | +0 | 0.00% | 20,361 |
| 2024-10-04 | 2024-10-02 | 14.571 | 1,382 | +0 | 0.00% | 20,137 |
| 2024-10-03 | 2024-09-30 | 13.071 | 1,382 | +0 | 0.00% | 18,065 |
| 2024-10-02 | 2024-09-27 | 11.795 | 1,382 | +0 | 0.00% | 16,300 |
| 2024-09-30 | 2024-09-26 | 10.923 | 1,382 | +0 | 0.00% | 15,096 |
| 2024-09-27 | 2024-09-25 | 10.538 | 1,382 | +0 | 0.00% | 14,564 |
| 2024-09-26 | 2024-09-24 | 10.619 | 1,382 | +0 | 0.00% | 14,676 |
| 2024-09-25 | 2024-09-23 | 10.356 | 1,382 | +0 | 0.00% | 14,312 |
| 2024-09-24 | 2024-09-20 | 9.849 | 1,382 | +0 | 0.00% | 13,612 |
| 2024-09-23 | 2024-09-19 | 9.717 | 1,382 | +0 | 0.00% | 13,429 |
| 2024-09-20 | 2024-09-17 | 9.028 | 1,382 | +0 | 0.00% | 12,477 |
| 2024-09-19 | 2024-09-16 | 9.018 | 1,382 | +0 | 0.00% | 12,463 |
| 2024-09-17 | 2024-09-13 | 9.150 | 1,382 | +0 | 0.00% | 12,645 |
| 2024-09-16 | 2024-09-12 | 8.937 | 1,382 | +0 | 0.00% | 12,351 |
| 2024-09-13 | 2024-09-11 | 8.887 | 1,382 | +0 | 0.00% | 12,281 |
| 2024-09-12 | 2024-09-10 | 8.907 | 1,382 | +0 | 0.00% | 12,309 |
| 2024-09-11 | 2024-09-09 | 8.917 | 1,382 | +0 | 0.00% | 12,323 |
| 2024-09-10 | 2024-09-05 | 9.018 | 1,382 | +0 | 0.00% | 12,463 |
| 2024-09-09 | 2024-09-04 | 8.947 | 1,382 | +0 | 0.00% | 12,365 |
| 2024-09-05 | 2024-09-03 | 9.261 | 1,382 | +0 | 0.00% | 12,799 |
| 2024-09-04 | 2024-09-02 | 9.191 | 1,382 | +0 | 0.00% | 12,702 |
| 2024-09-03 | 2024-08-30 | 9.211 | 1,382 | +8 | 0.00% | 12,730 |
| 2024-09-02 | 2024-08-29 | 9.028 | 1,374 | +0 | 0.00% | 12,404 |
| 2024-08-30 | 2024-08-28 | 8.977 | 1,374 | +0 | 0.00% | 12,334 |
| 2024-08-29 | 2024-08-27 | 9.079 | 1,374 | +0 | 0.00% | 12,474 |
| 2024-08-28 | 2024-08-26 | 9.119 | 1,374 | +0 | 0.00% | 12,530 |
| 2024-08-27 | 2024-08-23 | 9.109 | 1,374 | +0 | 0.00% | 12,516 |
| 2024-08-26 | 2024-08-22 | 9.374 | 1,374 | +0 | 0.00% | 12,880 |
| 2024-08-23 | 2024-08-21 | 9.293 | 1,374 | +0 | 0.00% | 12,768 |
| 2024-08-22 | 2024-08-20 | 8.702 | 1,374 | +0 | 0.00% | 11,956 |
| 2024-08-21 | 2024-08-19 | 9.262 | 1,374 | +0 | 0.00% | 12,726 |
| 2024-08-20 | 2024-08-16 | 9.079 | 1,374 | +0 | 0.00% | 12,474 |
| 2024-08-19 | 2024-08-15 | 8.773 | 1,374 | +0 | 0.00% | 12,054 |
| 2024-08-16 | 2024-08-14 | 8.467 | 1,374 | +0 | 0.00% | 11,634 |
| 2024-08-15 | 2024-08-13 | 8.671 | 1,374 | +0 | 0.00% | 11,914 |
| 2024-08-14 | 2024-08-12 | 8.641 | 1,374 | +0 | 0.00% | 11,872 |
| 2024-08-13 | 2024-08-09 | 8.753 | 1,374 | +0 | 0.00% | 12,026 |
| 2024-08-12 | 2024-08-08 | 8.661 | 1,374 | +0 | 0.00% | 11,900 |
| 2024-08-09 | 2024-08-07 | 8.671 | 1,374 | +0 | 0.00% | 11,914 |
| 2024-08-08 | 2024-08-06 | 8.651 | 1,374 | +0 | 0.00% | 11,886 |
| 2024-08-07 | 2024-08-05 | 8.345 | 1,374 | +0 | 0.00% | 11,466 |
| 2024-08-06 | 2024-08-02 | 8.824 | 1,374 | +0 | 0.00% | 12,124 |
| 2024-08-05 | 2024-08-01 | 9.058 | 1,374 | +0 | 0.00% | 12,446 |
| 2024-08-02 | 2024-07-31 | 9.303 | 1,374 | +0 | 0.00% | 12,782 |
| 2024-08-01 | 2024-07-30 | 8.865 | 1,374 | +0 | 0.00% | 12,180 |
| 2024-07-31 | 2024-07-29 | 9.058 | 1,374 | +0 | 0.00% | 12,446 |
| 2024-07-30 | 2024-07-26 | 8.834 | 1,374 | +0 | 0.00% | 12,138 |
| 2024-07-29 | 2024-07-25 | 8.753 | 1,374 | +0 | 0.00% | 12,026 |
| 2024-07-26 | 2024-07-24 | 8.834 | 1,374 | +0 | 0.00% | 12,138 |
| 2024-07-25 | 2024-07-23 | 9.170 | 1,374 | +0 | 0.00% | 12,600 |
| 2024-07-24 | 2024-07-22 | 9.537 | 1,374 | +0 | 0.00% | 13,104 |
| 2024-07-23 | 2024-07-19 | 8.712 | 1,374 | +0 | 0.00% | 11,970 |
| 2024-07-22 | 2024-07-18 | 8.793 | 1,374 | +0 | 0.00% | 12,082 |
| 2024-07-19 | 2024-07-17 | 8.630 | 1,374 | +0 | 0.00% | 11,858 |
| 2024-07-18 | 2024-07-16 | 8.661 | 1,374 | +0 | 0.00% | 11,900 |
| 2024-07-17 | 2024-07-15 | 8.630 | 1,374 | +0 | 0.00% | 11,858 |
| 2024-07-16 | 2024-07-12 | 8.814 | 1,374 | +0 | 0.00% | 12,110 |
| 2024-07-15 | 2024-07-11 | 8.712 | 1,374 | +0 | 0.00% | 11,970 |
| 2024-07-12 | 2024-07-10 | 8.549 | 1,374 | +0 | 0.00% | 11,746 |
| 2024-07-11 | 2024-07-09 | 8.539 | 1,374 | +0 | 0.00% | 11,732 |
| 2024-07-10 | 2024-07-08 | 8.600 | 1,374 | +0 | 0.00% | 11,816 |
| 2024-07-09 | 2024-07-05 | 8.773 | 1,374 | +0 | 0.00% | 12,054 |
| 2024-07-08 | 2024-07-04 | 8.844 | 1,374 | +0 | 0.00% | 12,152 |
| 2024-07-05 | 2024-07-03 | 8.732 | 1,374 | +0 | 0.00% | 11,998 |
| 2024-07-04 | 2024-07-02 | 9.048 | 1,374 | +0 | 0.00% | 12,432 |
| 2024-07-03 | 2024-06-28 | 9.649 | 1,374 | +0 | 0.00% | 13,258 |
| 2024-07-02 | 2024-06-27 | 9.588 | 1,374 | +0 | 0.00% | 13,174 |
| 2024-06-28 | 2024-06-26 | 10.037 | 1,374 | +0 | 0.00% | 13,790 |
| 2024-06-27 | 2024-06-25 | 10.312 | 1,374 | -981 | 0.00% | 14,168 |
| 2024-05-30 | 2024-05-28 | 8.825 | 2,355 | +13 | 0.00% | 20,783 |
| 2023-09-06 | 2023-09-04 | 8.262 | 2,342 | +15 | 0.00% | 19,350 |
| 2023-05-30 | 2023-05-25 | 8.637 | 2,327 | +23 | 0.00% | 20,098 |
| 2023-04-03 | 2023-03-30 | 10.627 | 2,304 | -959 | 0.00% | 24,484 |
| 2023-03-14 | 2023-03-10 | 9.793 | 3,263 | +959 | 0.00% | 31,956 |
| 2023-03-06 | 2023-03-02 | 11.044 | 2,304 | -959 | 0.00% | 25,444 |
| 2023-02-24 | 2023-02-22 | 10.273 | 3,263 | +959 | 0.00% | 33,519 |
| 2023-02-17 | 2023-02-15 | 10.731 | 2,304 | -8,638 | 0.00% | 24,724 |
| 2023-02-13 | 2023-02-09 | 11.273 | 10,942 | +8,638 | 0.00% | 123,346 |
| 2023-02-08 | 2023-02-06 | 11.064 | 2,304 | +960 | 0.00% | 25,492 |
| 2023-02-06 | 2023-02-02 | 12.356 | 1,344 | +960 | 0.00% | 16,607 |
| 2022-11-17 | 2022-11-15 | 13.356 | 384 | -1,920 | 0.00% | 5,129 |
| 2022-10-28 | 2022-10-26 | 9.418 | 2,304 | -959 | 0.00% | 21,700 |
| 2022-09-19 | 2022-09-15 | 12.898 | 3,263 | +959 | 0.00% | 42,086 |
| 2022-09-06 | 2022-09-02 | 13.316 | 2,304 | +19 | 0.00% | 30,679 |
| 2022-08-24 | 2022-08-22 | 16.865 | 2,285 | -1,905 | 0.00% | 38,537 |
| 2022-08-15 | 2022-08-11 | 18.587 | 4,190 | -952 | 0.00% | 77,880 |
| 2022-08-03 | 2022-08-01 | 19.028 | 5,142 | -953 | 0.00% | 97,843 |
| 2022-07-27 | 2022-07-25 | 20.582 | 6,095 | +953 | 0.00% | 125,450 |
| 2022-07-25 | 2022-07-21 | 21.370 | 5,142 | +1,904 | 0.00% | 109,885 |
| 2022-07-21 | 2022-07-19 | 21.265 | 3,238 | +953 | 0.00% | 68,856 |
| 2022-07-14 | 2022-07-12 | 22.420 | 2,285 | -1,905 | 0.00% | 51,230 |
| 2022-07-13 | 2022-07-11 | 23.103 | 4,190 | +952 | 0.00% | 96,800 |
| 2022-07-11 | 2022-07-07 | 24.940 | 3,238 | +953 | 0.00% | 80,757 |
| 2022-07-04 | 2022-06-29 | 26.148 | 2,285 | -1,905 | 0.00% | 59,748 |
| 2022-06-29 | 2022-06-27 | 26.411 | 4,190 | +952 | 0.00% | 110,661 |
| 2022-06-21 | 2022-06-17 | 21.475 | 3,238 | -3,809 | 0.00% | 69,536 |
| 2022-06-16 | 2022-06-14 | 21.475 | 7,047 | +1,905 | 0.00% | 151,335 |
| 2022-06-01 | 2022-05-30 | 18.635 | 5,142 | +48 | 0.00% | 95,822 |
| 2022-05-24 | 2022-05-20 | 19.292 | 5,094 | -1,887 | 0.00% | 98,275 |
| 2022-05-13 | 2022-05-11 | 17.151 | 6,981 | -2,830 | 0.00% | 119,732 |
| 2022-05-12 | 2022-05-10 | 16.282 | 9,811 | +943 | 0.00% | 159,742 |
| 2022-05-11 | 2022-05-06 | 16.494 | 8,868 | +944 | 0.00% | 146,268 |
| 2022-05-04 | 2022-04-29 | 17.872 | 7,924 | -4,717 | 0.00% | 141,617 |
| 2022-05-03 | 2022-04-28 | 15.646 | 12,641 | +7,547 | 0.00% | 197,780 |
| 2022-04-14 | 2022-04-12 | 17.151 | 5,094 | +943 | 0.00% | 87,368 |
| 2022-04-11 | 2022-04-07 | 17.978 | 4,151 | +944 | 0.00% | 74,626 |
| 2022-04-06 | 2022-04-01 | 20.204 | 3,207 | +943 | 0.00% | 64,794 |
| 2022-04-01 | 2022-03-30 | 23.108 | 2,264 | +943 | 0.00% | 52,318 |
| 2021-11-25 | 2021-11-23 | 49.662 | 1,321 | -3,773 | 0.00% | 65,603 |
| 2021-11-16 | 2021-11-12 | 41.871 | 5,094 | -944 | 0.00% | 213,290 |
| 2021-11-10 | 2021-11-08 | 35.352 | 6,038 | +944 | 0.00% | 213,454 |
| 2021-10-19 | 2021-10-15 | 39.327 | 5,094 | -944 | 0.00% | 200,331 |
| 2021-10-18 | 2021-10-12 | 35.829 | 6,038 | -4,717 | 0.00% | 216,334 |
| 2021-10-08 | 2021-10-06 | 35.935 | 10,755 | +944 | 0.00% | 386,478 |
| 2021-09-30 | 2021-09-28 | 37.631 | 9,811 | -944 | 0.00% | 369,195 |
| 2021-09-16 | 2021-09-14 | 36.624 | 10,755 | +944 | 0.00% | 393,888 |
| 2021-09-14 | 2021-09-10 | 44.097 | 9,811 | -2,830 | 0.00% | 432,634 |
| 2021-09-02 | 2021-08-31 | 44.382 | 12,641 | +66 | 0.00% | 561,033 |
| 2021-08-12 | 2021-08-10 | 46.780 | 12,575 | +2,815 | 0.00% | 588,253 |
| 2021-08-09 | 2021-08-05 | 40.812 | 9,760 | -938 | 0.00% | 398,328 |
| 2021-07-29 | 2021-07-27 | 34.525 | 10,698 | -1,877 | 0.00% | 369,351 |
| 2021-07-28 | 2021-07-26 | 38.947 | 12,575 | -939 | 0.00% | 489,765 |
| 2021-07-27 | 2021-07-23 | 43.796 | 13,514 | +5,631 | 0.00% | 591,858 |
| 2021-07-16 | 2021-07-14 | 49.017 | 7,883 | -5,631 | 0.00% | 386,404 |
| 2021-06-23 | 2021-06-21 | 43.370 | 13,514 | +939 | 0.00% | 586,098 |
| 2021-06-17 | 2021-06-15 | 48.058 | 12,575 | +2,815 | 0.00% | 604,333 |
| 2021-06-08 | 2021-06-04 | 50.776 | 9,760 | +939 | 0.00% | 495,570 |
| 2021-05-31 | 2021-05-27 | 56.666 | 8,821 | +46 | 0.00% | 499,855 |
| 2021-05-20 | 2021-05-17 | 59.505 | 8,775 | -934 | 0.00% | 522,158 |
| 2021-05-13 | 2021-05-11 | 55.756 | 9,709 | +934 | 0.00% | 541,334 |
| 2021-04-19 | 2021-04-15 | 53.560 | 8,775 | -934 | 0.00% | 469,989 |
| 2021-04-16 | 2021-04-14 | 52.275 | 9,709 | -933 | 0.00% | 507,533 |
| 2021-04-14 | 2021-04-12 | 50.721 | 10,642 | +1,867 | 0.00% | 539,776 |
| 2021-04-13 | 2021-04-09 | 53.292 | 8,775 | -934 | 0.00% | 467,639 |
| 2021-04-09 | 2021-04-07 | 54.470 | 9,709 | +934 | 0.00% | 528,854 |
| 2021-04-08 | 2021-04-01 | 54.685 | 8,775 | -934 | 0.00% | 479,859 |
| 2021-03-31 | 2021-03-29 | 51.525 | 9,709 | +1,867 | 0.00% | 500,253 |
| 2021-03-25 | 2021-03-23 | 51.418 | 7,842 | +1,867 | 0.00% | 403,217 |
| 2021-03-23 | 2021-03-19 | 70.217 | 5,975 | -1,867 | 0.00% | 419,547 |
| 2021-03-22 | 2021-03-18 | 72.842 | 7,842 | -933 | 0.00% | 571,224 |
| 2021-03-19 | 2021-03-17 | 74.288 | 8,775 | -1,867 | 0.00% | 651,874 |
| 2021-03-18 | 2021-03-16 | 72.788 | 10,642 | +5,601 | 0.00% | 774,610 |
| 2021-03-10 | 2021-03-08 | 60.683 | 5,041 | -3,734 | 0.00% | 305,905 |
| 2021-03-09 | 2021-03-05 | 66.575 | 8,775 | +3,734 | 0.00% | 584,196 |
| 2021-03-04 | 2021-03-02 | 72.252 | 5,041 | +187 | 0.00% | 364,224 |
| 2021-03-03 | 2021-03-01 | 73.591 | 4,854 | -934 | 0.00% | 357,213 |
| 2021-03-01 | 2021-02-25 | 75.145 | 5,788 | +187 | 0.00% | 434,937 |
| 2021-02-26 | 2021-02-24 | 74.555 | 5,601 | +933 | 0.00% | 417,585 |
| 2021-02-23 | 2021-02-19 | 76.055 | 4,668 | -3,734 | 0.00% | 355,026 |
| 2021-02-19 | 2021-02-17 | 80.340 | 8,402 | +3,734 | 0.00% | 675,016 |
| 2021-02-08 | 2021-02-04 | 84.089 | 4,668 | +934 | 0.00% | 392,528 |
| 2021-02-05 | 2021-02-03 | 85.803 | 3,734 | -3,734 | 0.00% | 320,389 |
| 2021-02-04 | 2021-02-02 | 85.160 | 7,468 | +3,734 | 0.00% | 635,978 |
| 2021-01-25 | 2021-01-21 | 84.036 | 3,734 | -934 | 0.00% | 313,789 |
| 2021-01-22 | 2021-01-20 | 80.340 | 4,668 | +934 | 0.00% | 375,027 |
| 2020-12-29 | 2020-12-24 | 62.987 | 3,734 | -934 | 0.00% | 235,192 |
| 2020-12-18 | 2020-12-16 | 53.935 | 4,668 | -933 | 0.00% | 251,768 |
| 2020-12-17 | 2020-12-15 | 53.346 | 5,601 | +933 | 0.00% | 298,789 |
| 2020-12-16 | 2020-12-14 | 51.203 | 4,668 | +1,867 | 0.00% | 239,017 |
| 2020-12-15 | 2020-12-11 | 51.043 | 2,801 | -2,800 | 0.00% | 142,970 |
| 2020-12-14 | 2020-12-10 | 49.222 | 5,601 | +2,800 | 0.00% | 275,690 |
| 2020-12-10 | 2020-12-08 | 51.578 | 2,801 | +934 | 0.00% | 144,471 |
| 2020-12-07 | 2020-12-03 | 53.024 | 1,867 | -934 | 0.00% | 98,997 |
| 2020-11-26 | 2020-11-24 | 53.560 | 2,801 | +934 | 0.00% | 150,021 |
| 2020-11-25 | 2020-11-23 | 53.560 | 1,867 | -1,867 | 0.00% | 99,996 |
| 2020-10-30 | 2020-10-28 | 43.009 | 3,734 | -934 | 0.00% | 160,594 |
| 2020-10-29 | 2020-10-27 | 40.224 | 4,668 | -933 | 0.00% | 187,764 |
| 2020-10-27 | 2020-10-22 | 38.831 | 5,601 | +933 | 0.00% | 217,492 |
| 2020-10-21 | 2020-10-19 | 38.777 | 4,668 | -933 | 0.00% | 181,013 |
| 2020-10-16 | 2020-10-14 | 41.348 | 5,601 | -934 | 0.00% | 231,592 |
| 2020-10-15 | 2020-10-12 | 40.545 | 6,535 | -1,867 | 0.00% | 264,961 |
| 2020-10-14 | 2020-10-09 | 39.634 | 8,402 | -16,803 | 0.00% | 333,008 |
| 2020-10-12 | 2020-10-08 | 37.010 | 25,205 | +1,867 | 0.00% | 932,836 |
| 2020-10-09 | 2020-10-07 | 37.385 | 23,338 | -934 | 0.00% | 872,488 |
| 2020-10-08 | 2020-10-06 | 37.492 | 24,272 | -933 | 0.00% | 910,005 |
| 2020-10-06 | 2020-09-30 | 37.438 | 25,205 | +933 | 0.00% | 943,635 |
| 2020-10-05 | 2020-09-29 | 36.635 | 24,272 | +934 | 0.00% | 889,205 |
| 2020-09-24 | 2020-09-22 | 38.242 | 23,338 | +933 | 0.00% | 892,488 |
| 2020-09-23 | 2020-09-21 | 38.885 | 22,405 | -933 | 0.00% | 871,208 |
| 2020-09-18 | 2020-09-16 | 39.581 | 23,338 | -1,867 | 0.00% | 923,737 |
| 2020-09-17 | 2020-09-15 | 40.384 | 25,205 | -1,867 | 0.00% | 1,017,884 |
| 2020-09-16 | 2020-09-14 | 40.438 | 27,072 | +2,800 | 0.00% | 1,094,732 |
| 2020-09-15 | 2020-09-11 | 37.385 | 24,272 | -1,867 | 0.00% | 907,405 |
| 2020-09-11 | 2020-09-09 | 35.457 | 26,139 | -933 | 0.00% | 926,803 |
| 2020-09-10 | 2020-09-08 | 35.510 | 27,072 | +933 | 0.00% | 961,334 |
| 2020-09-08 | 2020-09-04 | 35.350 | 26,139 | +934 | 0.00% | 924,003 |
| 2020-09-01 | 2020-08-28 | 38.028 | 25,205 | -934 | 0.00% | 958,485 |
| 2020-08-27 | 2020-08-25 | 42.580 | 26,139 | -2,801 | 0.00% | 1,113,003 |
| 2020-08-25 | 2020-08-21 | 42.420 | 28,940 | -1,867 | 0.00% | 1,227,620 |
| 2020-08-21 | 2020-08-19 | 41.402 | 30,807 | -933 | 0.00% | 1,275,467 |
| 2020-08-20 | 2020-08-18 | 41.884 | 31,740 | -1,867 | 0.00% | 1,329,395 |
| 2020-08-19 | 2020-08-17 | 41.563 | 33,607 | -3,734 | 0.00% | 1,396,792 |
| 2020-08-14 | 2020-08-12 | 37.117 | 37,341 | +13,069 | 0.00% | 1,385,988 |
| 2020-08-11 | 2020-08-07 | 41.991 | 24,272 | +934 | 0.00% | 1,019,206 |
| 2020-08-07 | 2020-08-05 | 43.651 | 23,338 | -934 | 0.00% | 1,018,736 |
| 2020-08-04 | 2020-07-31 | 44.615 | 24,272 | -1,867 | 0.00% | 1,082,906 |
| 2020-08-03 | 2020-07-30 | 42.902 | 26,139 | -933 | 0.00% | 1,121,403 |
| 2020-07-31 | 2020-07-29 | 41.937 | 27,072 | -934 | 0.00% | 1,135,331 |
| 2020-07-30 | 2020-07-28 | 43.062 | 28,006 | -15,870 | 0.00% | 1,206,001 |
| 2020-07-29 | 2020-07-27 | 45.205 | 43,876 | -934 | 0.00% | 1,983,398 |
| 2020-07-28 | 2020-07-24 | 40.170 | 44,810 | -8,401 | 0.00% | 1,800,017 |
| 2020-07-27 | 2020-07-23 | 40.706 | 53,211 | -14,003 | 0.00% | 2,165,985 |
| 2020-07-24 | 2020-07-22 | 33.207 | 67,214 | -1,867 | 0.00% | 2,231,988 |
| 2020-07-23 | 2020-07-21 | 34.064 | 69,081 | -1,867 | 0.00% | 2,353,185 |
| 2020-07-22 | 2020-07-20 | 32.672 | 70,948 | +1,867 | 0.00% | 2,317,984 |
| 2020-07-21 | 2020-07-17 | 33.261 | 69,081 | -3,735 | 0.00% | 2,297,686 |
| 2020-07-20 | 2020-07-16 | 32.725 | 72,816 | +2,801 | 0.00% | 2,382,914 |
| 2020-07-16 | 2020-07-14 | 31.118 | 70,015 | -6,535 | 0.00% | 2,178,751 |
| 2020-07-15 | 2020-07-13 | 31.065 | 76,550 | -6,534 | 0.00% | 2,378,009 |
| 2020-07-14 | 2020-07-10 | 33.207 | 83,084 | 0.00% | 2,758,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy