History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 574,000 | +0 | 0.01% | 8,805,160 |
| 2025-10-13 | 2025-10-09 | 15.130 | 574,000 | +0 | 0.01% | 8,684,620 |
| 2025-10-10 | 2025-10-08 | 17.220 | 574,000 | +0 | 0.01% | 9,884,280 |
| 2025-10-09 | 2025-10-06 | 17.110 | 574,000 | +0 | 0.01% | 9,821,140 |
| 2025-10-08 | 2025-10-03 | 17.280 | 574,000 | +0 | 0.01% | 9,918,720 |
| 2025-10-06 | 2025-10-02 | 17.600 | 574,000 | +0 | 0.01% | 10,102,400 |
| 2025-10-03 | 2025-09-30 | 17.630 | 574,000 | +0 | 0.01% | 10,119,620 |
| 2025-10-02 | 2025-09-29 | 17.360 | 574,000 | +0 | 0.01% | 9,964,640 |
| 2025-09-30 | 2025-09-26 | 17.380 | 574,000 | +0 | 0.01% | 9,976,120 |
| 2025-09-29 | 2025-09-25 | 17.100 | 574,000 | +0 | 0.01% | 9,815,400 |
| 2025-09-26 | 2025-09-24 | 17.290 | 574,000 | +2,000 | 0.01% | 9,924,460 |
| 2025-09-25 | 2025-09-23 | 17.590 | 572,000 | +6,000 | 0.01% | 10,061,480 |
| 2025-09-23 | 2025-09-19 | 17.990 | 566,000 | -1,000 | 0.01% | 10,182,340 |
| 2025-09-22 | 2025-09-18 | 18.340 | 567,000 | -3,000 | 0.01% | 10,398,780 |
| 2025-09-19 | 2025-09-17 | 19.050 | 570,000 | +18,000 | 0.01% | 10,858,500 |
| 2025-09-16 | 2025-09-12 | 18.620 | 552,000 | +15,000 | 0.01% | 10,278,240 |
| 2025-09-12 | 2025-09-10 | 18.720 | 537,000 | +6,000 | 0.01% | 10,052,640 |
| 2025-09-11 | 2025-09-09 | 18.980 | 531,000 | +4,000 | 0.01% | 10,078,380 |
| 2025-09-09 | 2025-09-05 | 19.100 | 527,000 | +5,000 | 0.01% | 10,065,700 |
| 2025-09-05 | 2025-09-03 | 19.202 | 522,000 | +5,503 | 0.01% | 10,023,679 |
| 2025-09-04 | 2025-09-02 | 19.263 | 516,497 | +1,979 | 0.01% | 9,949,328 |
| 2025-09-03 | 2025-09-01 | 19.950 | 514,518 | -11,873 | 0.01% | 10,264,807 |
| 2025-09-02 | 2025-08-29 | 19.111 | 526,391 | -1,979 | 0.01% | 10,060,117 |
| 2025-09-01 | 2025-08-28 | 19.132 | 528,370 | -1,277,389 | 0.01% | 10,108,619 |
| 2025-08-29 | 2025-08-27 | 20.476 | 1,805,759 | +75,199 | 0.03% | 36,974,498 |
| 2025-08-28 | 2025-08-26 | 20.941 | 1,730,560 | +138,524 | 0.03% | 36,239,272 |
| 2025-08-27 | 2025-08-25 | 21.325 | 1,592,036 | +5,936 | 0.03% | 33,949,892 |
| 2025-08-26 | 2025-08-22 | 22.356 | 1,586,100 | +417,551 | 0.03% | 35,458,368 |
| 2025-08-25 | 2025-08-21 | 23.710 | 1,168,549 | -989 | 0.02% | 27,706,266 |
| 2025-08-22 | 2025-08-20 | 22.315 | 1,169,538 | -5,937 | 0.02% | 26,098,555 |
| 2025-08-21 | 2025-08-19 | 20.577 | 1,175,475 | +9,895 | 0.02% | 24,187,681 |
| 2025-08-20 | 2025-08-18 | 20.921 | 1,165,580 | +9,894 | 0.02% | 24,384,592 |
| 2025-08-19 | 2025-08-15 | 20.921 | 1,155,686 | +3,958 | 0.02% | 24,177,604 |
| 2025-08-18 | 2025-08-14 | 21.628 | 1,151,728 | +1,979 | 0.02% | 24,909,600 |
| 2025-08-13 | 2025-08-11 | 21.244 | 1,149,749 | -990 | 0.02% | 24,425,238 |
| 2025-08-12 | 2025-08-08 | 21.648 | 1,150,739 | +24,737 | 0.02% | 24,911,470 |
| 2025-08-11 | 2025-08-07 | 21.042 | 1,126,002 | -3,958 | 0.02% | 23,693,158 |
| 2025-08-08 | 2025-08-06 | 20.435 | 1,129,960 | +3,958 | 0.02% | 23,091,241 |
| 2025-08-06 | 2025-08-04 | 20.122 | 1,126,002 | +989 | 0.02% | 22,657,578 |
| 2025-08-05 | 2025-08-01 | 20.193 | 1,125,013 | -989 | 0.02% | 22,717,267 |
| 2025-08-04 | 2025-07-31 | 21.426 | 1,126,002 | +9,894 | 0.02% | 24,125,598 |
| 2025-08-01 | 2025-07-30 | 21.729 | 1,116,108 | -34,631 | 0.02% | 24,252,010 |
| 2025-07-31 | 2025-07-29 | 22.083 | 1,150,739 | +22,758 | 0.02% | 25,411,560 |
| 2025-07-30 | 2025-07-28 | 21.022 | 1,127,981 | -13,852 | 0.02% | 23,712,000 |
| 2025-07-25 | 2025-07-23 | 20.921 | 1,141,833 | -11,874 | 0.02% | 23,887,791 |
| 2025-07-24 | 2025-07-22 | 20.870 | 1,153,707 | -90,040 | 0.02% | 24,077,902 |
| 2025-07-23 | 2025-07-21 | 22.285 | 1,243,747 | -10,885 | 0.02% | 27,716,839 |
| 2025-07-22 | 2025-07-18 | 22.335 | 1,254,632 | +47,494 | 0.02% | 28,022,811 |
| 2025-07-21 | 2025-07-17 | 21.274 | 1,207,138 | -1,978 | 0.02% | 25,681,009 |
| 2025-07-18 | 2025-07-16 | 21.173 | 1,209,116 | -1,979 | 0.02% | 25,600,889 |
| 2025-07-16 | 2025-07-14 | 20.819 | 1,211,095 | -8,906 | 0.02% | 25,214,391 |
| 2025-07-15 | 2025-07-11 | 20.415 | 1,220,001 | -4,947 | 0.02% | 24,906,610 |
| 2025-07-14 | 2025-07-10 | 20.718 | 1,224,948 | -20,778 | 0.02% | 25,379,004 |
| 2025-07-11 | 2025-07-09 | 19.465 | 1,245,726 | -16,821 | 0.02% | 24,248,332 |
| 2025-07-10 | 2025-07-08 | 19.344 | 1,262,547 | -25,726 | 0.02% | 24,422,637 |
| 2025-07-09 | 2025-07-07 | 19.061 | 1,288,273 | -64,315 | 0.02% | 24,555,719 |
| 2025-07-08 | 2025-07-04 | 17.646 | 1,352,588 | +5,937 | 0.02% | 23,867,824 |
| 2025-07-07 | 2025-07-03 | 17.444 | 1,346,651 | +39,578 | 0.02% | 23,490,860 |
| 2025-07-04 | 2025-07-02 | 17.788 | 1,307,073 | +9,895 | 0.02% | 23,249,605 |
| 2025-07-03 | 2025-06-30 | 18.434 | 1,297,178 | +4,947 | 0.02% | 23,912,637 |
| 2025-06-30 | 2025-06-26 | 18.232 | 1,292,231 | +4,947 | 0.02% | 23,560,242 |
| 2025-06-27 | 2025-06-25 | 18.232 | 1,287,284 | +10,884 | 0.02% | 23,470,047 |
| 2025-06-26 | 2025-06-24 | 18.839 | 1,276,400 | -7,915 | 0.02% | 24,045,608 |
| 2025-06-25 | 2025-06-23 | 18.333 | 1,284,315 | +34,631 | 0.02% | 23,545,716 |
| 2025-06-24 | 2025-06-20 | 18.333 | 1,249,684 | +3,958 | 0.02% | 22,910,816 |
| 2025-06-23 | 2025-06-19 | 18.111 | 1,245,726 | +34,631 | 0.02% | 22,561,273 |
| 2025-06-20 | 2025-06-18 | 20.112 | 1,211,095 | +5,936 | 0.02% | 24,357,592 |
| 2025-06-18 | 2025-06-16 | 20.011 | 1,205,159 | -29,683 | 0.02% | 24,116,407 |
| 2025-06-13 | 2025-06-11 | 19.728 | 1,234,842 | +372,035 | 0.02% | 24,360,952 |
| 2025-06-12 | 2025-06-10 | 19.586 | 862,807 | +415,572 | 0.01% | 16,899,369 |
| 2025-06-11 | 2025-06-09 | 19.607 | 447,235 | -14,841 | 0.01% | 8,768,808 |
| 2025-06-10 | 2025-06-06 | 19.890 | 462,076 | +7,915 | 0.01% | 9,190,551 |
| 2025-06-09 | 2025-06-05 | 20.314 | 454,161 | +19,789 | 0.01% | 9,225,904 |
| 2025-06-06 | 2025-06-04 | 23.043 | 434,372 | -59,367 | 0.01% | 10,009,208 |
| 2025-06-03 | 2025-05-30 | 19.526 | 493,739 | -3,958 | 0.01% | 9,640,679 |
| 2025-06-02 | 2025-05-29 | 19.566 | 497,697 | +4,947 | 0.01% | 9,738,082 |
| 2025-05-29 | 2025-05-27 | 20.002 | 492,750 | +1,280 | 0.01% | 9,856,115 |
| 2025-05-27 | 2025-05-23 | 18.361 | 491,470 | -98,689 | 0.01% | 9,023,753 |
| 2025-05-26 | 2025-05-22 | 17.915 | 590,159 | -4,935 | 0.01% | 10,572,636 |
| 2025-05-23 | 2025-05-21 | 16.861 | 595,094 | +4,935 | 0.01% | 10,033,925 |
| 2025-05-22 | 2025-05-20 | 17.570 | 590,159 | -987 | 0.01% | 10,369,316 |
| 2025-05-20 | 2025-05-16 | 17.874 | 591,146 | -11,843 | 0.01% | 10,566,358 |
| 2025-05-19 | 2025-05-15 | 17.368 | 602,989 | -987 | 0.01% | 10,472,544 |
| 2025-05-16 | 2025-05-14 | 17.550 | 603,976 | -6,908 | 0.01% | 10,599,846 |
| 2025-05-15 | 2025-05-13 | 15.929 | 610,884 | -13,816 | 0.01% | 9,730,682 |
| 2025-05-14 | 2025-05-12 | 14.429 | 624,700 | -6,909 | 0.01% | 9,013,915 |
| 2025-05-13 | 2025-05-09 | 14.186 | 631,609 | +5,922 | 0.01% | 8,960,006 |
| 2025-04-29 | 2025-04-25 | 13.679 | 625,687 | -23,686 | 0.01% | 8,558,997 |
| 2025-04-28 | 2025-04-24 | 12.869 | 649,373 | -3,947 | 0.01% | 8,356,606 |
| 2025-04-14 | 2025-04-10 | 11.450 | 653,320 | -12,830 | 0.01% | 7,480,599 |
| 2025-04-11 | 2025-04-09 | 10.396 | 666,150 | +1,974 | 0.01% | 6,925,504 |
| 2025-04-10 | 2025-04-08 | 9.869 | 664,176 | -6,908 | 0.01% | 6,555,021 |
| 2025-04-09 | 2025-04-07 | 9.920 | 671,084 | -6,908 | 0.01% | 6,657,199 |
| 2025-04-07 | 2025-04-02 | 13.781 | 677,992 | -4,935 | 0.01% | 9,343,196 |
| 2025-04-01 | 2025-03-28 | 13.700 | 682,927 | +39,476 | 0.01% | 9,355,844 |
| 2025-03-31 | 2025-03-27 | 13.841 | 643,451 | -38,489 | 0.01% | 8,906,317 |
| 2025-03-28 | 2025-03-26 | 13.619 | 681,940 | +3,948 | 0.01% | 9,287,042 |
| 2025-03-27 | 2025-03-25 | 13.254 | 677,992 | -987 | 0.01% | 8,985,956 |
| 2025-03-26 | 2025-03-24 | 13.375 | 678,979 | -11,843 | 0.01% | 9,081,597 |
| 2025-03-25 | 2025-03-21 | 13.092 | 690,822 | +5,921 | 0.01% | 9,044,002 |
| 2025-03-24 | 2025-03-20 | 13.294 | 684,901 | +40,463 | 0.01% | 9,105,286 |
| 2025-03-21 | 2025-03-19 | 13.477 | 644,438 | +31,580 | 0.01% | 8,684,899 |
| 2025-03-20 | 2025-03-18 | 14.997 | 612,858 | -122,374 | 0.01% | 9,190,805 |
| 2025-03-19 | 2025-03-17 | 13.679 | 735,232 | -39,475 | 0.01% | 10,057,502 |
| 2025-03-18 | 2025-03-14 | 13.173 | 774,707 | +19,737 | 0.01% | 10,204,995 |
| 2025-03-17 | 2025-03-13 | 13.375 | 754,970 | -49,344 | 0.01% | 10,098,005 |
| 2025-03-14 | 2025-03-12 | 13.193 | 804,314 | +26,646 | 0.01% | 10,611,300 |
| 2025-03-13 | 2025-03-11 | 13.558 | 777,668 | -6,908 | 0.01% | 10,543,440 |
| 2025-03-12 | 2025-03-10 | 12.848 | 784,576 | +36,515 | 0.01% | 10,080,597 |
| 2025-03-11 | 2025-03-07 | 12.099 | 748,061 | +12,829 | 0.01% | 9,050,515 |
| 2025-03-10 | 2025-03-06 | 12.423 | 735,232 | -22,698 | 0.01% | 9,133,702 |
| 2025-03-07 | 2025-03-05 | 12.078 | 757,930 | +8,882 | 0.01% | 9,154,557 |
| 2025-03-06 | 2025-03-04 | 11.876 | 749,048 | +987 | 0.01% | 8,895,477 |
| 2025-03-05 | 2025-03-03 | 11.876 | 748,061 | -8,882 | 0.01% | 8,883,756 |
| 2025-03-04 | 2025-02-28 | 11.714 | 756,943 | -21,712 | 0.01% | 8,866,516 |
| 2025-03-03 | 2025-02-27 | 12.565 | 778,655 | +52,305 | 0.01% | 9,783,601 |
| 2025-02-28 | 2025-02-26 | 12.220 | 726,350 | +2,961 | 0.01% | 8,876,162 |
| 2025-02-27 | 2025-02-25 | 11.997 | 723,389 | +1,974 | 0.01% | 8,678,718 |
| 2025-02-26 | 2025-02-24 | 12.301 | 721,415 | +10,855 | 0.01% | 8,874,335 |
| 2025-02-25 | 2025-02-21 | 12.099 | 710,560 | -1,258,282 | 0.01% | 8,596,805 |
| 2025-02-24 | 2025-02-20 | 12.484 | 1,968,842 | +7,895 | 0.03% | 24,578,397 |
| 2025-02-21 | 2025-02-19 | 12.666 | 1,960,947 | +19,738 | 0.03% | 24,837,498 |
| 2025-02-20 | 2025-02-18 | 12.767 | 1,941,209 | +21,711 | 0.03% | 24,784,195 |
| 2025-02-19 | 2025-02-17 | 13.112 | 1,919,498 | +5,921 | 0.03% | 25,168,302 |
| 2025-02-18 | 2025-02-14 | 13.436 | 1,913,577 | +4,935 | 0.03% | 25,711,146 |
| 2025-02-17 | 2025-02-13 | 13.375 | 1,908,642 | -24,672 | 0.03% | 25,528,799 |
| 2025-02-14 | 2025-02-12 | 13.578 | 1,933,314 | +69,082 | 0.03% | 26,250,596 |
| 2025-02-12 | 2025-02-10 | 14.166 | 1,864,232 | +33,554 | 0.03% | 26,408,219 |
| 2025-02-11 | 2025-02-07 | 14.145 | 1,830,678 | -224,024 | 0.03% | 25,895,801 |
| 2025-02-10 | 2025-02-06 | 12.788 | 2,054,702 | +10,856 | 0.03% | 26,274,846 |
| 2025-02-07 | 2025-02-05 | 12.646 | 2,043,846 | +43,423 | 0.03% | 25,846,083 |
| 2025-02-06 | 2025-02-04 | 13.071 | 2,000,423 | -10,855 | 0.03% | 26,148,304 |
| 2025-02-05 | 2025-02-03 | 12.707 | 2,011,278 | +45,396 | 0.03% | 25,556,514 |
| 2025-02-04 | 2025-01-28 | 12.727 | 1,965,882 | -572,395 | 0.03% | 25,019,525 |
| 2025-02-03 | 2025-01-24 | 12.848 | 2,538,277 | +305,936 | 0.04% | 32,612,962 |
| 2025-01-27 | 2025-01-23 | 12.605 | 2,232,341 | +22,698 | 0.04% | 28,139,274 |
| 2025-01-24 | 2025-01-22 | 13.173 | 2,209,643 | +43,423 | 0.04% | 29,107,000 |
| 2025-01-23 | 2025-01-21 | 13.517 | 2,166,220 | -76,977 | 0.04% | 29,281,301 |
| 2025-01-22 | 2025-01-20 | 12.767 | 2,243,197 | -5,922 | 0.04% | 28,639,797 |
| 2025-01-21 | 2025-01-17 | 12.585 | 2,249,119 | -503,313 | 0.04% | 28,305,186 |
| 2025-01-20 | 2025-01-16 | 13.132 | 2,752,432 | +228,958 | 0.05% | 36,145,445 |
| 2025-01-17 | 2025-01-15 | 12.848 | 2,523,474 | +359,228 | 0.04% | 32,422,766 |
| 2025-01-16 | 2025-01-14 | 12.727 | 2,164,246 | +77,964 | 0.04% | 27,544,078 |
| 2025-01-15 | 2025-01-13 | 12.727 | 2,086,282 | +128,296 | 0.03% | 26,551,840 |
| 2025-01-13 | 2025-01-09 | 13.375 | 1,957,986 | +23,685 | 0.03% | 26,188,793 |
| 2025-01-10 | 2025-01-08 | 13.477 | 1,934,301 | -449,034 | 0.03% | 26,067,998 |
| 2025-01-09 | 2025-01-07 | 14.328 | 2,383,335 | -1,282,955 | 0.04% | 34,148,095 |
| 2025-01-08 | 2025-01-06 | 14.733 | 3,666,290 | +998,731 | 0.06% | 54,016,097 |
| 2025-01-07 | 2025-01-03 | 14.308 | 2,667,559 | +1,039,193 | 0.04% | 38,166,357 |
| 2025-01-06 | 2025-01-02 | 13.173 | 1,628,366 | -94,741 | 0.03% | 21,450,003 |
| 2025-01-03 | 2024-12-31 | 13.477 | 1,723,107 | +752,996 | 0.03% | 23,221,799 |
| 2025-01-02 | 2024-12-27 | 11.410 | 970,111 | +381,926 | 0.02% | 11,068,577 |
| 2024-12-30 | 2024-12-24 | 10.234 | 588,185 | +36,514 | 0.01% | 6,019,595 |
| 2024-12-23 | 2024-12-19 | 10.599 | 551,671 | +20,725 | 0.01% | 5,847,144 |
| 2024-12-20 | 2024-12-18 | 10.619 | 530,946 | +14,803 | 0.01% | 5,638,241 |
| 2024-12-18 | 2024-12-16 | 10.781 | 516,143 | -3,947 | 0.01% | 5,564,724 |
| 2024-12-13 | 2024-12-11 | 11.349 | 520,090 | -6,908 | 0.01% | 5,902,398 |
| 2024-12-12 | 2024-12-10 | 11.227 | 526,998 | +59,213 | 0.01% | 5,916,716 |
| 2024-12-11 | 2024-12-09 | 11.734 | 467,785 | -24,672 | 0.01% | 5,488,919 |
| 2024-12-10 | 2024-12-06 | 11.268 | 492,457 | -19,738 | 0.01% | 5,548,877 |
| 2024-12-09 | 2024-12-05 | 11.247 | 512,195 | -769,773 | 0.01% | 5,760,899 |
| 2024-12-06 | 2024-12-04 | 11.470 | 1,281,968 | -11,843 | 0.02% | 14,704,680 |
| 2024-12-05 | 2024-12-03 | 11.227 | 1,293,811 | -477,654 | 0.02% | 14,525,884 |
| 2024-12-04 | 2024-12-02 | 11.876 | 1,771,465 | -17,764 | 0.03% | 21,037,405 |
| 2024-12-03 | 2024-11-29 | 11.653 | 1,789,229 | +272,382 | 0.03% | 20,849,505 |
| 2024-12-02 | 2024-11-28 | 11.268 | 1,516,847 | -284,224 | 0.02% | 17,091,435 |
| 2024-11-29 | 2024-11-27 | 11.349 | 1,801,071 | +484,562 | 0.03% | 20,439,997 |
| 2024-11-28 | 2024-11-26 | 10.903 | 1,316,509 | +24,672 | 0.02% | 14,353,839 |
| 2024-11-27 | 2024-11-25 | 10.822 | 1,291,837 | -483,575 | 0.02% | 13,980,122 |
| 2024-11-26 | 2024-11-22 | 11.146 | 1,775,412 | -1,974 | 0.03% | 19,788,998 |
| 2024-11-25 | 2024-11-21 | 11.288 | 1,777,386 | -69,082 | 0.03% | 20,063,141 |
| 2024-11-22 | 2024-11-20 | 11.693 | 1,846,468 | -75,004 | 0.03% | 21,591,339 |
| 2024-11-21 | 2024-11-19 | 11.146 | 1,921,472 | +1,089,525 | 0.03% | 21,417,004 |
| 2024-11-20 | 2024-11-18 | 10.376 | 831,947 | +296,067 | 0.01% | 8,632,321 |
| 2024-11-18 | 2024-11-14 | 9.809 | 535,880 | -1,974 | 0.01% | 5,256,236 |
| 2024-11-15 | 2024-11-13 | 9.890 | 537,854 | -987 | 0.01% | 5,319,198 |
| 2024-11-14 | 2024-11-12 | 10.538 | 538,841 | -13,816 | 0.01% | 5,678,400 |
| 2024-11-13 | 2024-11-11 | 10.822 | 552,657 | -3,948 | 0.01% | 5,980,795 |
| 2024-11-12 | 2024-11-08 | 10.883 | 556,605 | +13,816 | 0.01% | 6,057,360 |
| 2024-11-07 | 2024-11-05 | 11.025 | 542,789 | +21,712 | 0.01% | 5,984,004 |
| 2024-11-05 | 2024-11-01 | 10.234 | 521,077 | -3,948 | 0.01% | 5,332,799 |
| 2024-11-04 | 2024-10-31 | 10.295 | 525,025 | +1,974 | 0.01% | 5,405,124 |
| 2024-10-31 | 2024-10-29 | 10.640 | 523,051 | +9,869 | 0.01% | 5,565,002 |
| 2024-10-30 | 2024-10-28 | 11.004 | 513,182 | +11,843 | 0.01% | 5,647,201 |
| 2024-10-28 | 2024-10-24 | 10.964 | 501,339 | -703,652 | 0.01% | 5,496,557 |
| 2024-10-25 | 2024-10-23 | 11.410 | 1,204,991 | -96,715 | 0.02% | 13,748,464 |
| 2024-10-24 | 2024-10-22 | 11.349 | 1,301,706 | +790,498 | 0.02% | 14,772,803 |
| 2024-10-23 | 2024-10-21 | 11.470 | 511,208 | -3,948 | 0.01% | 5,863,758 |
| 2024-10-22 | 2024-10-18 | 11.470 | 515,156 | -1,973 | 0.01% | 5,909,043 |
| 2024-10-21 | 2024-10-17 | 10.842 | 517,129 | -14,804 | 0.01% | 5,606,795 |
| 2024-10-17 | 2024-10-15 | 11.187 | 531,933 | +3,948 | 0.01% | 5,950,562 |
| 2024-10-16 | 2024-10-14 | 12.058 | 527,985 | -4,935 | 0.01% | 6,366,497 |
| 2024-10-14 | 2024-10-09 | 12.524 | 532,920 | -688,848 | 0.01% | 6,674,404 |
| 2024-10-10 | 2024-10-08 | 13.092 | 1,221,768 | -459,890 | 0.02% | 15,994,963 |
| 2024-10-09 | 2024-10-07 | 15.382 | 1,681,658 | -523,051 | 0.03% | 25,866,724 |
| 2024-10-08 | 2024-10-04 | 14.693 | 2,204,709 | +33,555 | 0.04% | 32,393,006 |
| 2024-10-07 | 2024-10-03 | 14.733 | 2,171,154 | +199,351 | 0.04% | 31,987,994 |
| 2024-10-04 | 2024-10-02 | 14.571 | 1,971,803 | -508,247 | 0.03% | 28,731,241 |
| 2024-10-03 | 2024-09-30 | 13.071 | 2,480,050 | -51,319 | 0.04% | 32,417,694 |
| 2024-10-02 | 2024-09-27 | 11.795 | 2,531,369 | -54,278 | 0.04% | 29,856,604 |
| 2024-09-30 | 2024-09-26 | 10.923 | 2,585,647 | +98,688 | 0.04% | 28,243,595 |
| 2024-09-27 | 2024-09-25 | 10.538 | 2,486,959 | -493,444 | 0.04% | 26,208,004 |
| 2024-09-26 | 2024-09-24 | 10.619 | 2,980,403 | -1,974 | 0.05% | 31,649,602 |
| 2024-09-25 | 2024-09-23 | 10.356 | 2,982,377 | +984,915 | 0.05% | 30,884,844 |
| 2024-09-24 | 2024-09-20 | 9.849 | 1,997,462 | -484,562 | 0.03% | 19,673,280 |
| 2024-09-23 | 2024-09-19 | 9.717 | 2,482,024 | +465,811 | 0.04% | 24,118,848 |
| 2024-09-17 | 2024-09-13 | 9.150 | 2,016,213 | +482,588 | 0.03% | 18,448,291 |
| 2024-09-16 | 2024-09-12 | 8.937 | 1,533,625 | -135,203 | 0.03% | 13,706,284 |
| 2024-09-10 | 2024-09-05 | 9.018 | 1,668,828 | +10,856 | 0.03% | 15,049,898 |
| 2024-09-05 | 2024-09-03 | 9.261 | 1,657,972 | +6,908 | 0.03% | 15,355,196 |
| 2024-09-03 | 2024-08-30 | 9.211 | 1,651,064 | -1,644 | 0.03% | 15,208,221 |
| 2024-08-29 | 2024-08-27 | 9.079 | 1,652,708 | +10,796 | 0.03% | 15,004,444 |
| 2024-08-28 | 2024-08-26 | 9.119 | 1,641,912 | +5,889 | 0.03% | 14,973,350 |
| 2024-08-22 | 2024-08-20 | 8.702 | 1,636,023 | -33,369 | 0.03% | 14,236,176 |
| 2024-08-19 | 2024-08-15 | 8.773 | 1,669,392 | -29,442 | 0.03% | 14,645,613 |
| 2024-08-16 | 2024-08-14 | 8.467 | 1,698,834 | +29,442 | 0.03% | 14,384,608 |
| 2024-08-08 | 2024-08-06 | 8.651 | 1,669,392 | -192,358 | 0.03% | 14,441,493 |
| 2024-08-07 | 2024-08-05 | 8.345 | 1,861,750 | -4,907 | 0.03% | 15,536,434 |
| 2024-07-26 | 2024-07-24 | 8.834 | 1,866,657 | -476,969 | 0.03% | 16,490,343 |
| 2024-07-25 | 2024-07-23 | 9.170 | 2,343,626 | -8,832 | 0.04% | 21,492,003 |
| 2024-07-24 | 2024-07-22 | 9.537 | 2,352,458 | +435,749 | 0.04% | 22,435,916 |
| 2024-07-23 | 2024-07-19 | 8.712 | 1,916,709 | +68,699 | 0.03% | 16,698,150 |
| 2024-07-22 | 2024-07-18 | 8.793 | 1,848,010 | -28,461 | 0.03% | 16,250,293 |
| 2024-07-19 | 2024-07-17 | 8.630 | 1,876,471 | -29,442 | 0.03% | 16,194,641 |
| 2024-07-18 | 2024-07-16 | 8.661 | 1,905,913 | +19,628 | 0.03% | 16,506,997 |
| 2024-07-17 | 2024-07-15 | 8.630 | 1,886,285 | -461,266 | 0.03% | 16,279,340 |
| 2024-07-16 | 2024-07-12 | 8.814 | 2,347,551 | -5,889 | 0.04% | 20,690,797 |
| 2024-07-15 | 2024-07-11 | 8.712 | 2,353,440 | -7,851 | 0.04% | 20,502,901 |
| 2024-07-12 | 2024-07-10 | 8.549 | 2,361,291 | -19,629 | 0.04% | 20,186,338 |
| 2024-07-11 | 2024-07-09 | 8.539 | 2,380,920 | +19,629 | 0.04% | 20,329,884 |
| 2024-07-09 | 2024-07-05 | 8.773 | 2,361,291 | +4,907 | 0.04% | 20,715,658 |
| 2024-07-08 | 2024-07-04 | 8.844 | 2,356,384 | -9,814 | 0.04% | 20,840,679 |
| 2024-07-05 | 2024-07-03 | 8.732 | 2,366,198 | -488,746 | 0.04% | 20,662,267 |
| 2024-07-04 | 2024-07-02 | 9.048 | 2,854,944 | -947,069 | 0.05% | 25,831,917 |
| 2024-07-03 | 2024-06-28 | 9.649 | 3,802,013 | +182,544 | 0.06% | 36,686,784 |
| 2024-07-02 | 2024-06-27 | 9.588 | 3,619,469 | -981,418 | 0.06% | 34,704,082 |
| 2024-06-28 | 2024-06-26 | 10.037 | 4,600,887 | +19,629 | 0.08% | 46,176,804 |
| 2024-06-27 | 2024-06-25 | 10.312 | 4,581,258 | +976,510 | 0.08% | 47,240,157 |
| 2024-06-26 | 2024-06-24 | 10.138 | 3,604,748 | -477,950 | 0.06% | 36,546,354 |
| 2024-06-25 | 2024-06-21 | 9.547 | 4,082,698 | +9,814 | 0.07% | 38,979,200 |
| 2024-06-24 | 2024-06-20 | 9.486 | 4,072,884 | +32,387 | 0.07% | 38,636,501 |
| 2024-06-21 | 2024-06-19 | 9.873 | 4,040,497 | +19,628 | 0.07% | 39,893,729 |
| 2024-06-20 | 2024-06-18 | 9.782 | 4,020,869 | -19,628 | 0.07% | 39,331,203 |
| 2024-06-19 | 2024-06-17 | 9.873 | 4,040,497 | -697,788 | 0.07% | 39,893,729 |
| 2024-06-18 | 2024-06-14 | 10.026 | 4,738,285 | +739,989 | 0.08% | 47,507,519 |
| 2024-06-12 | 2024-06-07 | 8.661 | 3,998,296 | +20,610 | 0.07% | 34,628,999 |
| 2024-06-11 | 2024-06-06 | 8.692 | 3,977,686 | +21,591 | 0.07% | 34,572,087 |
| 2024-06-07 | 2024-06-05 | 8.875 | 3,956,095 | -378,827 | 0.07% | 35,110,009 |
| 2024-06-06 | 2024-06-04 | 9.079 | 4,334,922 | +39,256 | 0.07% | 39,355,466 |
| 2024-06-05 | 2024-06-03 | 8.865 | 4,295,666 | -1,082,504 | 0.07% | 38,079,903 |
| 2024-06-04 | 2024-05-31 | 8.844 | 5,378,170 | -19,628 | 0.09% | 47,566,404 |
| 2024-06-03 | 2024-05-30 | 8.692 | 5,397,798 | +9,814 | 0.09% | 46,915,001 |
| 2024-05-31 | 2024-05-29 | 8.722 | 5,387,984 | +18,647 | 0.09% | 46,996,025 |
| 2024-05-30 | 2024-05-28 | 8.825 | 5,369,337 | +358,391 | 0.09% | 47,383,712 |
| 2024-05-29 | 2024-05-27 | 8.558 | 5,010,946 | +1,512,260 | 0.08% | 42,885,598 |
| 2024-05-28 | 2024-05-24 | 8.435 | 3,498,686 | -149,275 | 0.06% | 29,512,777 |
| 2024-05-27 | 2024-05-23 | 8.671 | 3,647,961 | +292,695 | 0.06% | 31,631,939 |
| 2024-05-22 | 2024-05-20 | 8.333 | 3,355,266 | +34,148 | 0.06% | 27,959,073 |
| 2024-05-21 | 2024-05-17 | 8.251 | 3,321,118 | -204,887 | 0.06% | 27,402,201 |
| 2024-05-20 | 2024-05-16 | 7.677 | 3,526,005 | +1,853,738 | 0.06% | 27,068,863 |
| 2024-05-16 | 2024-05-13 | 7.195 | 1,672,267 | -13,659 | 0.03% | 12,032,282 |
| 2024-05-14 | 2024-05-10 | 7.175 | 1,685,926 | -65,369 | 0.03% | 12,096,001 |
| 2024-05-10 | 2024-05-08 | 7.021 | 1,751,295 | +4,879 | 0.03% | 12,295,753 |
| 2024-05-08 | 2024-05-06 | 7.462 | 1,746,416 | -4,879 | 0.03% | 13,031,198 |
| 2024-05-07 | 2024-05-03 | 7.462 | 1,751,295 | +9,757 | 0.03% | 13,067,604 |
| 2024-05-06 | 2024-05-02 | 7.451 | 1,741,538 | -3,903 | 0.03% | 12,976,950 |
| 2024-04-12 | 2024-04-10 | 7.554 | 1,745,441 | -10,732 | 0.03% | 13,184,933 |
| 2024-04-08 | 2024-04-03 | 7.052 | 1,756,173 | -1,951 | 0.03% | 12,384,002 |
| 2024-04-03 | 2024-03-28 | 6.826 | 1,758,124 | -9,757 | 0.03% | 12,001,320 |
| 2024-04-02 | 2024-03-27 | 6.765 | 1,767,881 | +3,903 | 0.03% | 11,959,203 |
| 2024-03-28 | 2024-03-26 | 6.713 | 1,763,978 | -23,416 | 0.03% | 11,842,400 |
| 2024-03-27 | 2024-03-25 | 6.959 | 1,787,394 | +18,538 | 0.03% | 12,439,283 |
| 2024-03-25 | 2024-03-21 | 7.246 | 1,768,856 | -976 | 0.03% | 12,817,908 |
| 2024-03-22 | 2024-03-20 | 7.041 | 1,769,832 | -8,781 | 0.03% | 12,462,181 |
| 2024-03-21 | 2024-03-19 | 7.195 | 1,778,613 | -10,732 | 0.03% | 12,797,462 |
| 2024-03-18 | 2024-03-14 | 6.631 | 1,789,345 | -98,541 | 0.03% | 11,865,981 |
| 2024-03-14 | 2024-03-12 | 6.601 | 1,887,886 | -17,561 | 0.03% | 12,461,402 |
| 2024-03-13 | 2024-03-11 | 6.314 | 1,905,447 | -19,513 | 0.03% | 12,030,477 |
| 2024-03-12 | 2024-03-08 | 5.945 | 1,924,960 | -11,708 | 0.03% | 11,443,397 |
| 2024-02-22 | 2024-02-20 | 5.391 | 1,936,668 | +97,565 | 0.03% | 10,441,098 |
| 2024-02-21 | 2024-02-19 | 5.330 | 1,839,103 | +97,565 | 0.03% | 9,801,999 |
| 2024-01-25 | 2024-01-23 | 5.320 | 1,741,538 | +9,757 | 0.03% | 9,264,150 |
| 2024-01-19 | 2024-01-17 | 5.217 | 1,731,781 | +19,513 | 0.03% | 9,034,748 |
| 2024-01-03 | 2023-12-29 | 6.662 | 1,712,268 | -10,733 | 0.03% | 11,407,497 |
| 2023-12-27 | 2023-12-21 | 6.611 | 1,723,001 | -6,829 | 0.03% | 11,390,703 |
| 2023-12-22 | 2023-12-20 | 6.488 | 1,729,830 | +19,513 | 0.03% | 11,223,089 |
| 2023-12-21 | 2023-12-19 | 6.539 | 1,710,317 | +29,269 | 0.03% | 11,184,139 |
| 2023-12-20 | 2023-12-18 | 6.683 | 1,681,048 | -53,660 | 0.03% | 11,233,963 |
| 2023-12-19 | 2023-12-15 | 6.662 | 1,734,708 | -62,442 | 0.03% | 11,556,997 |
| 2023-12-06 | 2023-12-04 | 6.888 | 1,797,150 | -10,732 | 0.03% | 12,378,239 |
| 2023-12-01 | 2023-11-29 | 7.113 | 1,807,882 | -2,927 | 0.03% | 12,859,818 |
| 2023-11-28 | 2023-11-24 | 7.195 | 1,810,809 | -90,736 | 0.03% | 13,029,118 |
| 2023-11-23 | 2023-11-21 | 7.134 | 1,901,545 | +68,296 | 0.03% | 13,565,041 |
| 2023-11-22 | 2023-11-20 | 6.918 | 1,833,249 | +4,878 | 0.03% | 12,683,248 |
| 2023-11-20 | 2023-11-16 | 6.754 | 1,828,371 | +7,805 | 0.03% | 12,349,660 |
| 2023-11-17 | 2023-11-15 | 6.795 | 1,820,566 | +9,757 | 0.03% | 12,371,582 |
| 2023-11-15 | 2023-11-13 | 6.642 | 1,810,809 | -9,757 | 0.03% | 12,026,878 |
| 2023-11-14 | 2023-11-10 | 6.519 | 1,820,566 | -36,099 | 0.03% | 11,867,762 |
| 2023-11-13 | 2023-11-09 | 6.631 | 1,856,665 | -9,756 | 0.03% | 12,312,411 |
| 2023-11-06 | 2023-11-02 | 6.232 | 1,866,421 | -1,952 | 0.03% | 11,631,038 |
| 2023-11-02 | 2023-10-31 | 6.180 | 1,868,373 | +1,952 | 0.03% | 11,547,452 |
| 2023-11-01 | 2023-10-30 | 6.314 | 1,866,421 | +1,951 | 0.03% | 11,784,078 |
| 2023-10-26 | 2023-10-24 | 5.996 | 1,864,470 | +9,756 | 0.03% | 11,179,349 |
| 2023-10-18 | 2023-10-16 | 6.109 | 1,854,714 | -48,782 | 0.03% | 11,329,963 |
| 2023-10-17 | 2023-10-13 | 5.945 | 1,903,496 | -240,986 | 0.03% | 11,315,799 |
| 2023-10-12 | 2023-10-10 | 7.041 | 2,144,482 | +1,951 | 0.04% | 15,100,259 |
| 2023-09-19 | 2023-09-15 | 7.533 | 2,142,531 | +48,783 | 0.04% | 16,140,602 |
| 2023-09-06 | 2023-09-04 | 8.262 | 2,093,748 | +13,235 | 0.03% | 17,298,806 |
| 2023-09-05 | 2023-08-31 | 8.180 | 2,080,513 | -14,543 | 0.03% | 17,017,777 |
| 2023-09-04 | 2023-08-30 | 8.190 | 2,095,056 | +1,939 | 0.04% | 17,158,343 |
| 2023-08-30 | 2023-08-28 | 8.076 | 2,093,117 | -1,939 | 0.04% | 16,904,973 |
| 2023-08-28 | 2023-08-24 | 7.973 | 2,095,056 | +23,268 | 0.04% | 16,704,533 |
| 2023-08-25 | 2023-08-23 | 7.427 | 2,071,788 | +5,817 | 0.03% | 15,386,400 |
| 2023-08-22 | 2023-08-18 | 7.942 | 2,065,971 | +4,847 | 0.03% | 16,408,699 |
| 2023-08-14 | 2023-08-10 | 8.376 | 2,061,124 | +1,939 | 0.03% | 17,263,123 |
| 2023-08-10 | 2023-08-08 | 8.468 | 2,059,185 | +9,695 | 0.03% | 17,438,042 |
| 2023-08-08 | 2023-08-04 | 8.860 | 2,049,490 | -9,695 | 0.03% | 18,159,261 |
| 2023-08-04 | 2023-08-02 | 8.654 | 2,059,185 | -3,878 | 0.03% | 17,820,362 |
| 2023-08-03 | 2023-08-01 | 8.757 | 2,063,063 | +103,735 | 0.03% | 18,066,723 |
| 2023-08-02 | 2023-07-31 | 8.964 | 1,959,328 | -12,603 | 0.03% | 17,562,491 |
| 2023-07-28 | 2023-07-26 | 8.840 | 1,971,931 | -4,848 | 0.03% | 17,431,379 |
| 2023-07-27 | 2023-07-25 | 8.623 | 1,976,779 | +64,956 | 0.03% | 17,046,044 |
| 2023-07-26 | 2023-07-24 | 8.200 | 1,911,823 | +9,695 | 0.03% | 15,677,399 |
| 2023-07-24 | 2023-07-20 | 8.417 | 1,902,128 | -6,787 | 0.03% | 16,009,918 |
| 2023-07-21 | 2023-07-19 | 8.128 | 1,908,915 | +15,512 | 0.03% | 15,515,723 |
| 2023-07-20 | 2023-07-18 | 7.850 | 1,893,403 | +970 | 0.03% | 14,862,331 |
| 2023-07-19 | 2023-07-14 | 7.819 | 1,892,433 | +9,694 | 0.03% | 14,796,157 |
| 2023-07-18 | 2023-07-13 | 8.004 | 1,882,739 | +4,848 | 0.03% | 15,069,923 |
| 2023-07-14 | 2023-07-12 | 7.777 | 1,877,891 | +19,390 | 0.03% | 14,604,979 |
| 2023-07-10 | 2023-07-06 | 8.025 | 1,858,501 | -4,848 | 0.03% | 14,914,256 |
| 2023-07-05 | 2023-07-03 | 8.437 | 1,863,349 | +9,695 | 0.03% | 15,721,961 |
| 2023-07-04 | 2023-06-30 | 8.211 | 1,853,654 | +3,878 | 0.03% | 15,219,520 |
| 2023-07-03 | 2023-06-29 | 8.128 | 1,849,776 | +4,847 | 0.03% | 15,035,039 |
| 2023-06-29 | 2023-06-27 | 8.417 | 1,844,929 | -6,786 | 0.03% | 15,528,483 |
| 2023-06-28 | 2023-06-26 | 8.180 | 1,851,715 | +39,749 | 0.03% | 15,146,299 |
| 2023-06-26 | 2023-06-21 | 8.376 | 1,811,966 | +8,725 | 0.03% | 15,176,278 |
| 2023-06-23 | 2023-06-20 | 8.654 | 1,803,241 | -20,359 | 0.03% | 15,605,401 |
| 2023-06-21 | 2023-06-19 | 8.933 | 1,823,600 | +37,810 | 0.03% | 16,289,460 |
| 2023-06-13 | 2023-06-09 | 8.211 | 1,785,790 | +30,054 | 0.03% | 14,662,319 |
| 2023-06-09 | 2023-06-07 | 8.252 | 1,755,736 | +9,695 | 0.03% | 14,487,999 |
| 2023-05-30 | 2023-05-25 | 8.637 | 1,746,041 | +26,972 | 0.03% | 15,080,341 |
| 2023-05-19 | 2023-05-17 | 8.960 | 1,719,069 | +19,196 | 0.03% | 15,402,597 |
| 2023-05-16 | 2023-05-12 | 9.033 | 1,699,873 | -31,674 | 0.03% | 15,354,574 |
| 2023-05-10 | 2023-05-08 | 9.429 | 1,731,547 | -21,117 | 0.03% | 16,326,198 |
| 2023-05-08 | 2023-05-04 | 9.272 | 1,752,664 | +4,800 | 0.03% | 16,251,403 |
| 2023-05-04 | 2023-05-02 | 9.658 | 1,747,864 | +12,477 | 0.03% | 16,880,665 |
| 2023-05-03 | 2023-04-28 | 9.502 | 1,735,387 | -4,799 | 0.03% | 16,488,964 |
| 2023-05-02 | 2023-04-27 | 9.491 | 1,740,186 | -1,919 | 0.03% | 16,516,432 |
| 2023-04-26 | 2023-04-24 | 9.710 | 1,742,105 | +9,598 | 0.03% | 16,915,795 |
| 2023-04-25 | 2023-04-21 | 9.752 | 1,732,507 | +57,590 | 0.03% | 16,894,799 |
| 2023-04-24 | 2023-04-20 | 9.845 | 1,674,917 | +23,996 | 0.03% | 16,490,252 |
| 2023-04-21 | 2023-04-19 | 10.023 | 1,650,921 | +38,394 | 0.03% | 16,546,401 |
| 2023-04-20 | 2023-04-18 | 10.366 | 1,612,527 | +105,582 | 0.03% | 16,715,996 |
| 2023-04-19 | 2023-04-17 | 10.627 | 1,506,945 | -5,759 | 0.03% | 16,013,998 |
| 2023-04-18 | 2023-04-14 | 9.835 | 1,512,704 | -1,920 | 0.03% | 14,877,438 |
| 2023-04-17 | 2023-04-13 | 10.023 | 1,514,624 | -47,992 | 0.03% | 15,180,361 |
| 2023-04-14 | 2023-04-12 | 9.710 | 1,562,616 | +62,390 | 0.03% | 15,172,962 |
| 2023-04-13 | 2023-04-11 | 10.585 | 1,500,226 | +1,919 | 0.03% | 15,880,076 |
| 2023-04-12 | 2023-04-06 | 10.460 | 1,498,307 | -19,196 | 0.03% | 15,672,443 |
| 2023-04-11 | 2023-04-04 | 10.502 | 1,517,503 | -27,836 | 0.03% | 15,936,475 |
| 2023-04-06 | 2023-04-03 | 10.689 | 1,545,339 | +2,880 | 0.03% | 16,518,603 |
| 2023-04-04 | 2023-03-31 | 10.502 | 1,542,459 | -10,558 | 0.03% | 16,198,558 |
| 2023-04-03 | 2023-03-30 | 10.627 | 1,553,017 | +19,196 | 0.03% | 16,503,595 |
| 2023-03-31 | 2023-03-29 | 10.710 | 1,533,821 | +19,197 | 0.03% | 16,427,443 |
| 2023-03-30 | 2023-03-28 | 10.502 | 1,514,624 | +11,518 | 0.03% | 15,906,241 |
| 2023-03-29 | 2023-03-27 | 10.564 | 1,503,106 | +19,197 | 0.03% | 15,879,241 |
| 2023-03-28 | 2023-03-24 | 10.793 | 1,483,909 | -19,197 | 0.03% | 16,016,559 |
| 2023-03-27 | 2023-03-23 | 11.064 | 1,503,106 | +1,920 | 0.03% | 16,630,921 |
| 2023-03-23 | 2023-03-21 | 10.835 | 1,501,186 | -38,394 | 0.03% | 16,265,598 |
| 2023-03-21 | 2023-03-17 | 10.231 | 1,539,580 | -86,385 | 0.03% | 15,751,283 |
| 2023-03-20 | 2023-03-16 | 10.002 | 1,625,965 | +47,992 | 0.03% | 16,262,399 |
| 2023-03-17 | 2023-03-15 | 9.908 | 1,577,973 | -4,799 | 0.03% | 15,634,438 |
| 2023-03-14 | 2023-03-10 | 9.793 | 1,582,772 | +959 | 0.03% | 15,500,596 |
| 2023-03-10 | 2023-03-08 | 10.523 | 1,581,813 | +1,920 | 0.03% | 16,644,805 |
| 2023-03-02 | 2023-02-28 | 10.095 | 1,579,893 | -13,438 | 0.03% | 15,949,741 |
| 2023-03-01 | 2023-02-27 | 10.345 | 1,593,331 | -5,759 | 0.03% | 16,483,804 |
| 2023-02-24 | 2023-02-22 | 10.273 | 1,599,090 | -36,473 | 0.03% | 16,426,764 |
| 2023-02-23 | 2023-02-21 | 10.398 | 1,635,563 | -17,278 | 0.03% | 17,005,915 |
| 2023-02-22 | 2023-02-20 | 10.731 | 1,652,841 | +4,800 | 0.03% | 17,736,605 |
| 2023-02-16 | 2023-02-14 | 11.002 | 1,648,041 | -9,599 | 0.03% | 18,131,516 |
| 2023-02-15 | 2023-02-13 | 10.898 | 1,657,640 | -13,437 | 0.03% | 18,064,423 |
| 2023-02-13 | 2023-02-09 | 11.273 | 1,671,077 | +37,433 | 0.03% | 18,837,615 |
| 2023-02-10 | 2023-02-08 | 11.064 | 1,633,644 | +3,840 | 0.03% | 18,075,242 |
| 2023-02-09 | 2023-02-07 | 11.044 | 1,629,804 | +23,995 | 0.03% | 17,998,795 |
| 2023-02-08 | 2023-02-06 | 11.064 | 1,605,809 | -477,999 | 0.03% | 17,767,265 |
| 2023-02-07 | 2023-02-03 | 11.710 | 2,083,808 | -182,369 | 0.04% | 24,402,044 |
| 2023-02-06 | 2023-02-02 | 12.356 | 2,266,177 | -182,369 | 0.04% | 28,001,462 |
| 2023-02-03 | 2023-02-01 | 12.669 | 2,448,546 | -9,598 | 0.04% | 31,020,160 |
| 2023-02-02 | 2023-01-31 | 12.294 | 2,458,144 | +16,317 | 0.04% | 30,219,795 |
| 2023-02-01 | 2023-01-30 | 12.419 | 2,441,827 | -47,992 | 0.04% | 30,324,478 |
| 2023-01-31 | 2023-01-27 | 13.252 | 2,489,819 | -1,014,549 | 0.04% | 32,995,679 |
| 2023-01-30 | 2023-01-26 | 13.377 | 3,504,368 | -928,163 | 0.06% | 46,878,846 |
| 2023-01-27 | 2023-01-20 | 12.627 | 4,432,531 | +43,193 | 0.08% | 55,970,165 |
| 2023-01-26 | 2023-01-19 | 12.669 | 4,389,338 | +182,369 | 0.08% | 55,607,681 |
| 2023-01-20 | 2023-01-18 | 12.565 | 4,206,969 | +110,382 | 0.07% | 52,858,983 |
| 2023-01-19 | 2023-01-17 | 12.961 | 4,096,587 | +13,437 | 0.07% | 53,093,915 |
| 2023-01-17 | 2023-01-13 | 14.023 | 4,083,150 | +9,599 | 0.07% | 57,258,845 |
| 2023-01-16 | 2023-01-12 | 13.606 | 4,073,551 | +9,598 | 0.07% | 55,426,636 |
| 2023-01-13 | 2023-01-11 | 13.565 | 4,063,953 | +38,394 | 0.07% | 55,126,681 |
| 2023-01-12 | 2023-01-10 | 14.586 | 4,025,559 | -3,840 | 0.07% | 58,715,994 |
| 2023-01-11 | 2023-01-09 | 14.586 | 4,029,399 | -2,879 | 0.07% | 58,772,004 |
| 2023-01-10 | 2023-01-06 | 13.356 | 4,032,278 | +10,558 | 0.07% | 53,856,816 |
| 2023-01-09 | 2023-01-05 | 13.711 | 4,021,720 | -13,438 | 0.07% | 55,140,399 |
| 2023-01-06 | 2023-01-04 | 12.877 | 4,035,158 | +59,510 | 0.07% | 51,961,443 |
| 2023-01-05 | 2023-01-03 | 12.565 | 3,975,648 | +44,153 | 0.07% | 49,952,522 |
| 2023-01-04 | 2022-12-30 | 12.627 | 3,931,495 | +268,754 | 0.07% | 49,643,516 |
| 2023-01-03 | 2022-12-29 | 12.919 | 3,662,741 | +3,840 | 0.06% | 47,318,403 |
| 2022-12-29 | 2022-12-23 | 13.315 | 3,658,901 | -11,518 | 0.06% | 48,717,355 |
| 2022-12-28 | 2022-12-22 | 13.377 | 3,670,419 | -5,759 | 0.06% | 49,100,154 |
| 2022-12-23 | 2022-12-21 | 12.731 | 3,676,178 | -124,779 | 0.06% | 46,802,594 |
| 2022-12-22 | 2022-12-20 | 12.669 | 3,800,957 | +42,232 | 0.07% | 48,153,595 |
| 2022-12-21 | 2022-12-19 | 13.127 | 3,758,725 | -8,638 | 0.06% | 49,341,606 |
| 2022-12-20 | 2022-12-16 | 13.461 | 3,767,363 | -13,438 | 0.06% | 50,710,999 |
| 2022-12-19 | 2022-12-15 | 13.606 | 3,780,801 | -25,915 | 0.06% | 51,443,343 |
| 2022-12-16 | 2022-12-14 | 13.857 | 3,806,716 | +35,514 | 0.07% | 52,747,794 |
| 2022-12-15 | 2022-12-13 | 14.419 | 3,771,202 | +15,357 | 0.06% | 54,377,354 |
| 2022-12-14 | 2022-12-12 | 14.627 | 3,755,845 | +1,920 | 0.06% | 54,938,520 |
| 2022-12-13 | 2022-12-09 | 14.940 | 3,753,925 | +1,904,318 | 0.06% | 56,083,735 |
| 2022-12-12 | 2022-12-08 | 13.836 | 1,849,607 | -5,759 | 0.03% | 25,590,556 |
| 2022-12-09 | 2022-12-07 | 12.356 | 1,855,366 | -1,900,479 | 0.03% | 22,925,376 |
| 2022-12-07 | 2022-12-05 | 13.419 | 3,755,845 | -2,249,860 | 0.06% | 50,399,440 |
| 2022-12-05 | 2022-12-01 | 12.335 | 6,005,705 | +32,635 | 0.10% | 74,082,885 |
| 2022-12-02 | 2022-11-30 | 12.440 | 5,973,070 | -88,305 | 0.10% | 74,302,618 |
| 2022-12-01 | 2022-11-29 | 11.919 | 6,061,375 | -2,880 | 0.10% | 72,243,597 |
| 2022-11-30 | 2022-11-28 | 11.252 | 6,064,255 | -47,032 | 0.10% | 68,234,403 |
| 2022-11-29 | 2022-11-25 | 11.439 | 6,111,287 | +39,354 | 0.10% | 69,909,663 |
| 2022-11-28 | 2022-11-24 | 11.773 | 6,071,933 | -213,084 | 0.10% | 71,483,795 |
| 2022-11-25 | 2022-11-23 | 11.585 | 6,285,017 | +79,666 | 0.11% | 72,813,755 |
| 2022-11-24 | 2022-11-22 | 11.523 | 6,205,351 | +142,056 | 0.11% | 71,502,901 |
| 2022-11-23 | 2022-11-21 | 12.356 | 6,063,295 | -120,939 | 0.10% | 74,919,621 |
| 2022-11-22 | 2022-11-18 | 12.836 | 6,184,234 | -101,743 | 0.11% | 79,377,754 |
| 2022-11-21 | 2022-11-17 | 12.669 | 6,285,977 | +16,317 | 0.11% | 79,635,837 |
| 2022-11-18 | 2022-11-16 | 12.981 | 6,269,660 | -62,389 | 0.11% | 81,388,720 |
| 2022-11-17 | 2022-11-15 | 13.356 | 6,332,049 | -61,430 | 0.11% | 84,573,534 |
| 2022-11-16 | 2022-11-14 | 11.877 | 6,393,479 | +149,735 | 0.11% | 75,935,399 |
| 2022-11-15 | 2022-11-11 | 12.065 | 6,243,744 | -2,880 | 0.11% | 75,327,895 |
| 2022-11-14 | 2022-11-10 | 11.148 | 6,246,624 | +47,992 | 0.11% | 69,635,601 |
| 2022-11-11 | 2022-11-09 | 11.481 | 6,198,632 | +185,249 | 0.11% | 71,167,160 |
| 2022-11-10 | 2022-11-08 | 12.273 | 6,013,383 | +190,048 | 0.10% | 73,801,696 |
| 2022-11-09 | 2022-11-07 | 12.106 | 5,823,335 | -159,334 | 0.10% | 70,498,534 |
| 2022-11-08 | 2022-11-04 | 11.856 | 5,982,669 | +1,974,387 | 0.10% | 70,931,546 |
| 2022-11-07 | 2022-11-03 | 10.648 | 4,008,282 | -21,117 | 0.07% | 42,678,717 |
| 2022-11-04 | 2022-11-02 | 10.981 | 4,029,399 | +1,911,037 | 0.07% | 44,246,923 |
| 2022-11-02 | 2022-10-31 | 8.699 | 2,118,362 | +2,880 | 0.04% | 18,428,451 |
| 2022-11-01 | 2022-10-28 | 8.804 | 2,115,482 | -706,441 | 0.04% | 18,623,797 |
| 2022-10-31 | 2022-10-27 | 9.991 | 2,821,923 | +1,316,897 | 0.05% | 28,194,601 |
| 2022-10-28 | 2022-10-26 | 9.418 | 1,505,026 | -246,678 | 0.03% | 14,174,724 |
| 2022-10-26 | 2022-10-24 | 7.855 | 1,751,704 | +23,036 | 0.03% | 13,760,501 |
| 2022-10-25 | 2022-10-21 | 8.949 | 1,728,668 | +38,394 | 0.03% | 15,470,592 |
| 2022-10-24 | 2022-10-20 | 8.877 | 1,690,274 | +59,510 | 0.03% | 15,003,718 |
| 2022-10-21 | 2022-10-19 | 8.887 | 1,630,764 | +1,919 | 0.03% | 14,492,467 |
| 2022-10-20 | 2022-10-18 | 9.189 | 1,628,845 | +253,398 | 0.03% | 14,967,544 |
| 2022-10-19 | 2022-10-17 | 9.314 | 1,375,447 | +48,951 | 0.02% | 12,811,016 |
| 2022-10-18 | 2022-10-14 | 9.793 | 1,326,496 | -431,927 | 0.02% | 12,990,803 |
| 2022-10-14 | 2022-10-12 | 9.679 | 1,758,423 | +286,032 | 0.03% | 17,019,283 |
| 2022-10-12 | 2022-10-10 | 8.783 | 1,472,391 | -2,880 | 0.03% | 12,931,619 |
| 2022-10-11 | 2022-10-07 | 9.241 | 1,475,271 | +72,948 | 0.03% | 13,633,194 |
| 2022-10-10 | 2022-10-06 | 9.606 | 1,402,323 | +213,084 | 0.02% | 13,470,421 |
| 2022-10-07 | 2022-10-05 | 10.127 | 1,189,239 | +95,984 | 0.02% | 12,043,081 |
| 2022-10-05 | 2022-09-30 | 9.783 | 1,093,255 | +49,911 | 0.02% | 10,695,208 |
| 2022-10-03 | 2022-09-29 | 9.804 | 1,043,344 | -104,622 | 0.02% | 10,228,674 |
| 2022-09-30 | 2022-09-28 | 10.345 | 1,147,966 | +57,590 | 0.02% | 11,876,281 |
| 2022-09-27 | 2022-09-23 | 11.064 | 1,090,376 | +19,197 | 0.02% | 12,064,324 |
| 2022-09-23 | 2022-09-21 | 11.752 | 1,071,179 | +960 | 0.02% | 12,588,481 |
| 2022-09-22 | 2022-09-20 | 12.210 | 1,070,219 | +17,277 | 0.02% | 13,067,799 |
| 2022-09-16 | 2022-09-14 | 13.106 | 1,052,942 | +960 | 0.02% | 13,800,260 |
| 2022-09-15 | 2022-09-13 | 13.627 | 1,051,982 | +1,920 | 0.02% | 14,335,678 |
| 2022-09-14 | 2022-09-09 | 13.544 | 1,050,062 | -28,796 | 0.02% | 14,221,994 |
| 2022-09-09 | 2022-09-07 | 13.544 | 1,078,858 | -16,317 | 0.02% | 14,612,005 |
| 2022-09-08 | 2022-09-06 | 13.877 | 1,095,175 | +30,715 | 0.02% | 15,198,122 |
| 2022-09-06 | 2022-09-02 | 13.316 | 1,064,460 | +56,008 | 0.02% | 14,173,901 |
| 2022-09-05 | 2022-09-01 | 13.610 | 1,008,452 | -8,570 | 0.02% | 13,724,642 |
| 2022-09-02 | 2022-08-31 | 14.786 | 1,017,022 | +1,904 | 0.02% | 15,037,436 |
| 2022-09-01 | 2022-08-30 | 14.429 | 1,015,118 | +19,046 | 0.02% | 14,646,844 |
| 2022-08-31 | 2022-08-29 | 14.492 | 996,072 | +1,904 | 0.02% | 14,434,795 |
| 2022-08-30 | 2022-08-26 | 15.710 | 994,168 | +2,857 | 0.02% | 15,618,243 |
| 2022-08-29 | 2022-08-25 | 16.235 | 991,311 | -44,757 | 0.02% | 16,093,860 |
| 2022-08-26 | 2022-08-24 | 16.067 | 1,036,068 | -17,140 | 0.02% | 16,646,406 |
| 2022-08-25 | 2022-08-23 | 16.550 | 1,053,208 | +5,713 | 0.02% | 17,430,553 |
| 2022-08-24 | 2022-08-22 | 16.865 | 1,047,495 | +1,905 | 0.02% | 17,666,003 |
| 2022-08-23 | 2022-08-19 | 17.117 | 1,045,590 | +2,857 | 0.02% | 17,897,395 |
| 2022-08-22 | 2022-08-18 | 17.159 | 1,042,733 | +952 | 0.02% | 17,892,292 |
| 2022-08-19 | 2022-08-17 | 17.642 | 1,041,781 | +96,179 | 0.02% | 18,379,196 |
| 2022-08-18 | 2022-08-16 | 17.831 | 945,602 | +1,904 | 0.02% | 16,861,137 |
| 2022-08-17 | 2022-08-15 | 18.398 | 943,698 | +24,759 | 0.02% | 17,362,327 |
| 2022-08-16 | 2022-08-12 | 18.587 | 918,939 | -79,038 | 0.02% | 17,080,507 |
| 2022-08-15 | 2022-08-11 | 18.587 | 997,977 | +48,566 | 0.02% | 18,549,602 |
| 2022-08-12 | 2022-08-10 | 18.209 | 949,411 | +47,613 | 0.02% | 17,287,976 |
| 2022-08-11 | 2022-08-09 | 18.713 | 901,798 | -11,427 | 0.02% | 16,875,543 |
| 2022-08-10 | 2022-08-08 | 18.902 | 913,225 | -16,189 | 0.02% | 17,261,999 |
| 2022-08-09 | 2022-08-05 | 18.902 | 929,414 | +953 | 0.02% | 17,568,008 |
| 2022-08-08 | 2022-08-04 | 18.797 | 928,461 | +9,522 | 0.02% | 17,452,494 |
| 2022-08-05 | 2022-08-03 | 18.167 | 918,939 | +95,227 | 0.02% | 16,694,506 |
| 2022-08-04 | 2022-08-02 | 18.356 | 823,712 | +8,571 | 0.01% | 15,120,203 |
| 2022-08-02 | 2022-07-29 | 19.112 | 815,141 | -10,475 | 0.01% | 15,579,192 |
| 2022-08-01 | 2022-07-28 | 20.477 | 825,616 | -59,041 | 0.01% | 16,906,492 |
| 2022-07-29 | 2022-07-27 | 20.582 | 884,657 | +5,714 | 0.02% | 18,208,400 |
| 2022-07-28 | 2022-07-26 | 20.813 | 878,943 | +3,809 | 0.02% | 18,293,852 |
| 2022-07-27 | 2022-07-25 | 20.582 | 875,134 | -4,762 | 0.02% | 18,012,394 |
| 2022-07-26 | 2022-07-22 | 21.423 | 879,896 | -952 | 0.02% | 18,849,607 |
| 2022-07-25 | 2022-07-21 | 21.370 | 880,848 | +2,857 | 0.02% | 18,823,752 |
| 2022-07-21 | 2022-07-19 | 21.265 | 877,991 | +9,523 | 0.02% | 18,670,497 |
| 2022-07-20 | 2022-07-18 | 21.528 | 868,468 | -10,475 | 0.02% | 18,695,991 |
| 2022-07-18 | 2022-07-14 | 22.788 | 878,943 | +8,570 | 0.02% | 20,029,091 |
| 2022-07-15 | 2022-07-13 | 23.050 | 870,373 | -3,809 | 0.02% | 20,062,301 |
| 2022-07-14 | 2022-07-12 | 22.420 | 874,182 | -7,618 | 0.02% | 19,599,299 |
| 2022-07-13 | 2022-07-11 | 23.103 | 881,800 | +16,188 | 0.02% | 20,371,996 |
| 2022-07-12 | 2022-07-08 | 24.573 | 865,612 | -7,618 | 0.02% | 21,270,609 |
| 2022-07-11 | 2022-07-07 | 24.940 | 873,230 | +19,998 | 0.02% | 21,778,756 |
| 2022-07-08 | 2022-07-06 | 24.205 | 853,232 | -69,516 | 0.01% | 20,652,796 |
| 2022-07-07 | 2022-07-05 | 24.625 | 922,748 | +953 | 0.02% | 22,723,057 |
| 2022-07-06 | 2022-07-04 | 25.098 | 921,795 | +22,854 | 0.02% | 23,135,189 |
| 2022-07-05 | 2022-06-30 | 25.413 | 898,941 | -2,857 | 0.02% | 22,844,800 |
| 2022-07-04 | 2022-06-29 | 26.148 | 901,798 | +2,857 | 0.02% | 23,580,305 |
| 2022-06-29 | 2022-06-27 | 26.411 | 898,941 | -1,905 | 0.02% | 23,741,600 |
| 2022-06-28 | 2022-06-24 | 24.520 | 900,846 | -6,665 | 0.02% | 22,089,111 |
| 2022-06-27 | 2022-06-23 | 22.735 | 907,511 | -65,707 | 0.02% | 20,632,440 |
| 2022-06-24 | 2022-06-22 | 21.528 | 973,218 | +6,666 | 0.02% | 20,951,002 |
| 2022-06-23 | 2022-06-21 | 21.580 | 966,552 | -71,420 | 0.02% | 20,858,249 |
| 2022-06-22 | 2022-06-20 | 20.645 | 1,037,972 | +101,893 | 0.02% | 21,429,397 |
| 2022-06-21 | 2022-06-17 | 21.475 | 936,079 | -18,094 | 0.02% | 20,102,340 |
| 2022-06-20 | 2022-06-16 | 20.813 | 954,173 | +953 | 0.02% | 19,859,649 |
| 2022-06-17 | 2022-06-15 | 21.370 | 953,220 | -24,759 | 0.02% | 20,370,344 |
| 2022-06-16 | 2022-06-14 | 21.475 | 977,979 | -73,325 | 0.02% | 21,002,144 |
| 2022-06-15 | 2022-06-13 | 22.788 | 1,051,304 | -52,375 | 0.02% | 23,956,802 |
| 2022-06-14 | 2022-06-10 | 21.738 | 1,103,679 | -162,837 | 0.02% | 23,991,308 |
| 2022-06-13 | 2022-06-09 | 21.055 | 1,266,516 | +3,809 | 0.02% | 26,666,490 |
| 2022-06-10 | 2022-06-08 | 21.895 | 1,262,707 | -1,905 | 0.02% | 27,647,091 |
| 2022-06-09 | 2022-06-07 | 21.370 | 1,264,612 | +14,284 | 0.02% | 27,024,801 |
| 2022-06-08 | 2022-06-06 | 21.265 | 1,250,328 | -16,188 | 0.02% | 26,588,252 |
| 2022-06-07 | 2022-06-02 | 19.805 | 1,266,516 | +9,522 | 0.02% | 25,083,791 |
| 2022-06-06 | 2022-06-01 | 20.015 | 1,256,994 | -20,950 | 0.02% | 25,159,204 |
| 2022-06-02 | 2022-05-31 | 20.437 | 1,277,944 | -14,284 | 0.02% | 26,117,603 |
| 2022-06-01 | 2022-05-30 | 18.635 | 1,292,228 | +12,065 | 0.02% | 24,080,887 |
| 2022-05-25 | 2022-05-23 | 18.847 | 1,280,163 | +22,641 | 0.02% | 24,127,454 |
| 2022-05-20 | 2022-05-18 | 18.508 | 1,257,522 | +47,169 | 0.02% | 23,274,175 |
| 2022-05-17 | 2022-05-13 | 17.384 | 1,210,353 | +139,619 | 0.02% | 21,041,193 |
| 2022-05-16 | 2022-05-12 | 17.003 | 1,070,734 | -11,320 | 0.02% | 18,205,408 |
| 2022-05-12 | 2022-05-10 | 16.282 | 1,082,054 | +19,811 | 0.02% | 17,617,919 |
| 2022-05-05 | 2022-05-03 | 17.851 | 1,062,243 | +4,717 | 0.02% | 18,961,838 |
| 2022-05-04 | 2022-04-29 | 17.872 | 1,057,526 | -76,414 | 0.02% | 18,900,056 |
| 2022-05-03 | 2022-04-28 | 15.646 | 1,133,940 | +125,469 | 0.02% | 17,741,523 |
| 2022-04-29 | 2022-04-27 | 18.529 | 1,008,471 | +18,868 | 0.02% | 18,686,127 |
| 2022-04-28 | 2022-04-26 | 17.109 | 989,603 | -10,377 | 0.02% | 16,930,859 |
| 2022-04-27 | 2022-04-25 | 16.876 | 999,980 | +15,094 | 0.02% | 16,875,196 |
| 2022-04-25 | 2022-04-21 | 18.381 | 984,886 | +4,717 | 0.02% | 18,102,957 |
| 2022-04-21 | 2022-04-19 | 18.211 | 980,169 | +14,150 | 0.02% | 17,850,015 |
| 2022-04-20 | 2022-04-14 | 19.568 | 966,019 | -17,924 | 0.02% | 18,903,048 |
| 2022-04-14 | 2022-04-12 | 17.151 | 983,943 | -9,434 | 0.02% | 16,875,744 |
| 2022-04-13 | 2022-04-11 | 17.427 | 993,377 | +944 | 0.02% | 17,311,328 |
| 2022-04-11 | 2022-04-07 | 17.978 | 992,433 | -122,639 | 0.02% | 17,841,917 |
| 2022-04-08 | 2022-04-06 | 19.356 | 1,115,072 | +16,037 | 0.02% | 21,583,315 |
| 2022-04-07 | 2022-04-04 | 20.501 | 1,099,035 | +127,356 | 0.02% | 22,531,103 |
| 2022-04-06 | 2022-04-01 | 20.204 | 971,679 | -9,434 | 0.02% | 19,631,802 |
| 2022-04-04 | 2022-03-31 | 19.928 | 981,113 | +132,073 | 0.02% | 19,552,007 |
| 2022-04-01 | 2022-03-30 | 23.108 | 849,040 | -84,904 | 0.01% | 19,620,005 |
| 2022-03-31 | 2022-03-29 | 22.313 | 933,944 | -3,773 | 0.02% | 20,839,505 |
| 2022-03-29 | 2022-03-25 | 20.670 | 937,717 | +35,848 | 0.02% | 19,382,994 |
| 2022-03-28 | 2022-03-24 | 22.048 | 901,869 | +142,450 | 0.02% | 19,884,801 |
| 2022-03-25 | 2022-03-23 | 22.154 | 759,419 | +2,830 | 0.01% | 16,824,502 |
| 2022-03-24 | 2022-03-22 | 21.995 | 756,589 | -14,150 | 0.01% | 16,641,504 |
| 2022-03-23 | 2022-03-21 | 20.925 | 770,739 | +2,830 | 0.01% | 16,127,570 |
| 2022-03-22 | 2022-03-18 | 19.928 | 767,909 | +9,433 | 0.01% | 15,303,193 |
| 2022-03-21 | 2022-03-17 | 20.713 | 758,476 | +69,810 | 0.01% | 15,710,169 |
| 2022-03-18 | 2022-03-16 | 18.360 | 688,666 | +48,113 | 0.01% | 12,643,607 |
| 2022-03-17 | 2022-03-15 | 16.006 | 640,553 | -4,717 | 0.01% | 10,252,894 |
| 2022-03-16 | 2022-03-14 | 16.664 | 645,270 | +30,188 | 0.01% | 10,752,476 |
| 2022-03-15 | 2022-03-11 | 21.942 | 615,082 | +3,773 | 0.01% | 13,496,396 |
| 2022-03-14 | 2022-03-10 | 22.525 | 611,309 | +10,377 | 0.01% | 13,770,008 |
| 2022-03-11 | 2022-03-09 | 23.055 | 600,932 | -943 | 0.01% | 13,854,761 |
| 2022-03-10 | 2022-03-08 | 21.942 | 601,875 | +9,434 | 0.01% | 13,206,603 |
| 2022-03-09 | 2022-03-07 | 24.910 | 592,441 | +20,754 | 0.01% | 14,757,997 |
| 2022-03-07 | 2022-03-03 | 27.031 | 571,687 | +6,604 | 0.01% | 15,453,005 |
| 2022-03-04 | 2022-03-02 | 29.734 | 565,083 | +8,490 | 0.01% | 16,801,945 |
| 2022-03-02 | 2022-02-28 | 30.529 | 556,593 | -9,434 | 0.01% | 16,992,007 |
| 2022-03-01 | 2022-02-25 | 30.688 | 566,027 | -8,490 | 0.01% | 17,370,014 |
| 2022-02-28 | 2022-02-24 | 30.317 | 574,517 | +65,093 | 0.01% | 17,417,402 |
| 2022-02-25 | 2022-02-23 | 31.960 | 509,424 | +1,887 | 0.01% | 16,281,004 |
| 2022-02-24 | 2022-02-22 | 32.702 | 507,537 | +31,131 | 0.01% | 16,597,296 |
| 2022-02-23 | 2022-02-21 | 35.617 | 476,406 | -16,980 | 0.01% | 16,968,012 |
| 2022-02-22 | 2022-02-18 | 37.631 | 493,386 | +943 | 0.01% | 18,566,483 |
| 2022-02-21 | 2022-02-17 | 38.161 | 492,443 | -3,774 | 0.01% | 18,791,997 |
| 2022-02-18 | 2022-02-16 | 37.578 | 496,217 | -9,433 | 0.01% | 18,646,715 |
| 2022-02-17 | 2022-02-15 | 37.101 | 505,650 | -1,887 | 0.01% | 18,759,986 |
| 2022-02-16 | 2022-02-14 | 36.147 | 507,537 | +9,434 | 0.01% | 18,345,796 |
| 2022-02-14 | 2022-02-10 | 38.585 | 498,103 | -9,434 | 0.01% | 19,219,187 |
| 2022-02-11 | 2022-02-09 | 37.419 | 507,537 | +13,207 | 0.01% | 18,991,395 |
| 2022-02-10 | 2022-02-08 | 36.465 | 494,330 | -4,717 | 0.01% | 18,025,606 |
| 2022-02-08 | 2022-02-04 | 36.836 | 499,047 | -4,717 | 0.01% | 18,382,760 |
| 2022-02-07 | 2022-01-31 | 35.299 | 503,764 | +16,038 | 0.01% | 17,782,214 |
| 2022-02-04 | 2022-01-27 | 35.352 | 487,726 | +19,811 | 0.01% | 17,241,943 |
| 2022-01-27 | 2022-01-25 | 36.306 | 467,915 | +10,377 | 0.01% | 16,987,990 |
| 2022-01-26 | 2022-01-24 | 38.956 | 457,538 | -4,717 | 0.01% | 17,823,746 |
| 2022-01-25 | 2022-01-21 | 38.797 | 462,255 | -1,887 | 0.01% | 17,934,000 |
| 2022-01-21 | 2022-01-19 | 38.161 | 464,142 | -23,584 | 0.01% | 17,712,009 |
| 2022-01-19 | 2022-01-17 | 37.684 | 487,726 | +1,887 | 0.01% | 18,379,343 |
| 2022-01-18 | 2022-01-14 | 38.638 | 485,839 | -3,774 | 0.01% | 18,771,733 |
| 2022-01-17 | 2022-01-13 | 38.002 | 489,613 | -15,094 | 0.01% | 18,606,152 |
| 2022-01-13 | 2022-01-11 | 36.571 | 504,707 | +2,830 | 0.01% | 18,457,500 |
| 2022-01-12 | 2022-01-10 | 36.677 | 501,877 | +944 | 0.01% | 18,407,205 |
| 2022-01-11 | 2022-01-07 | 35.988 | 500,933 | +943 | 0.01% | 18,027,433 |
| 2022-01-10 | 2022-01-06 | 36.306 | 499,990 | -12,264 | 0.01% | 18,152,496 |
| 2022-01-07 | 2022-01-05 | 36.359 | 512,254 | -1,887 | 0.01% | 18,624,900 |
| 2022-01-06 | 2022-01-04 | 37.101 | 514,141 | -5,660 | 0.01% | 19,075,009 |
| 2022-01-05 | 2022-01-03 | 39.327 | 519,801 | +28,301 | 0.01% | 20,442,099 |
| 2022-01-04 | 2021-12-31 | 42.136 | 491,500 | +32,075 | 0.01% | 20,709,762 |
| 2022-01-03 | 2021-12-29 | 40.069 | 459,425 | +1,887 | 0.01% | 18,408,605 |
| 2021-12-29 | 2021-12-24 | 41.712 | 457,538 | -943 | 0.01% | 19,084,745 |
| 2021-12-28 | 2021-12-22 | 42.083 | 458,481 | -5,661 | 0.01% | 19,294,179 |
| 2021-12-22 | 2021-12-20 | 41.288 | 464,142 | -127,356 | 0.01% | 19,163,410 |
| 2021-12-21 | 2021-12-17 | 43.302 | 591,498 | +944 | 0.01% | 25,612,962 |
| 2021-12-20 | 2021-12-16 | 43.620 | 590,554 | +91,507 | 0.01% | 25,759,885 |
| 2021-12-17 | 2021-12-15 | 44.044 | 499,047 | +1,887 | 0.01% | 21,979,962 |
| 2021-12-16 | 2021-12-14 | 45.369 | 497,160 | -60,376 | 0.01% | 22,555,601 |
| 2021-12-15 | 2021-12-13 | 46.800 | 557,536 | +67,923 | 0.01% | 26,092,644 |
| 2021-12-14 | 2021-12-10 | 47.913 | 489,613 | -2,830 | 0.01% | 23,458,802 |
| 2021-12-13 | 2021-12-09 | 48.390 | 492,443 | +5,660 | 0.01% | 23,829,296 |
| 2021-12-10 | 2021-12-08 | 47.330 | 486,783 | +14,151 | 0.01% | 23,039,409 |
| 2021-12-09 | 2021-12-07 | 46.641 | 472,632 | +11,320 | 0.01% | 22,043,993 |
| 2021-12-08 | 2021-12-06 | 47.171 | 461,312 | -29,244 | 0.01% | 21,760,518 |
| 2021-12-07 | 2021-12-03 | 51.411 | 490,556 | +21,697 | 0.01% | 25,219,983 |
| 2021-12-06 | 2021-12-02 | 55.068 | 468,859 | +28,302 | 0.01% | 25,819,170 |
| 2021-12-03 | 2021-12-01 | 48.019 | 440,557 | -11,321 | 0.01% | 21,155,085 |
| 2021-12-02 | 2021-11-30 | 49.397 | 451,878 | +5,660 | 0.01% | 22,321,407 |
| 2021-12-01 | 2021-11-29 | 52.577 | 446,218 | -37,735 | 0.01% | 23,460,822 |
| 2021-11-30 | 2021-11-26 | 51.941 | 483,953 | -5,660 | 0.01% | 25,137,016 |
| 2021-11-29 | 2021-11-25 | 52.259 | 489,613 | +16,981 | 0.01% | 25,586,703 |
| 2021-11-26 | 2021-11-24 | 50.669 | 472,632 | +18,867 | 0.01% | 23,947,792 |
| 2021-11-25 | 2021-11-23 | 49.662 | 453,765 | +8,491 | 0.01% | 22,534,870 |
| 2021-11-24 | 2021-11-22 | 43.355 | 445,274 | -3,774 | 0.01% | 19,304,791 |
| 2021-11-22 | 2021-11-18 | 42.878 | 449,048 | -36,791 | 0.01% | 19,254,212 |
| 2021-11-19 | 2021-11-17 | 43.991 | 485,839 | +943 | 0.01% | 21,372,481 |
| 2021-11-18 | 2021-11-16 | 43.196 | 484,896 | -943 | 0.01% | 20,945,497 |
| 2021-11-17 | 2021-11-15 | 43.249 | 485,839 | -28,302 | 0.01% | 21,011,981 |
| 2021-11-16 | 2021-11-12 | 41.871 | 514,141 | -12,264 | 0.01% | 21,527,510 |
| 2021-11-15 | 2021-11-11 | 36.571 | 526,405 | -943 | 0.01% | 19,251,012 |
| 2021-11-11 | 2021-11-09 | 35.564 | 527,348 | +3,773 | 0.01% | 18,754,448 |
| 2021-11-10 | 2021-11-08 | 35.352 | 523,575 | +5,661 | 0.01% | 18,509,266 |
| 2021-11-09 | 2021-11-05 | 36.412 | 517,914 | +16,037 | 0.01% | 18,858,140 |
| 2021-11-08 | 2021-11-04 | 37.949 | 501,877 | +9,434 | 0.01% | 19,045,605 |
| 2021-11-05 | 2021-11-03 | 38.055 | 492,443 | -3,774 | 0.01% | 18,739,797 |
| 2021-11-04 | 2021-11-02 | 38.850 | 496,217 | -943 | 0.01% | 19,277,916 |
| 2021-11-01 | 2021-10-28 | 38.903 | 497,160 | +4,717 | 0.01% | 19,340,901 |
| 2021-10-26 | 2021-10-22 | 41.818 | 492,443 | -16,038 | 0.01% | 20,592,897 |
| 2021-10-22 | 2021-10-20 | 42.560 | 508,481 | -1,886 | 0.01% | 21,640,871 |
| 2021-10-21 | 2021-10-19 | 42.772 | 510,367 | -36,792 | 0.01% | 21,829,339 |
| 2021-10-20 | 2021-10-18 | 39.327 | 547,159 | -2,830 | 0.01% | 21,518,001 |
| 2021-10-19 | 2021-10-15 | 39.327 | 549,989 | -943 | 0.01% | 21,629,296 |
| 2021-10-15 | 2021-10-11 | 36.730 | 550,932 | +7,547 | 0.01% | 20,235,582 |
| 2021-10-12 | 2021-10-08 | 35.564 | 543,385 | -17,925 | 0.01% | 19,324,783 |
| 2021-10-11 | 2021-10-07 | 37.631 | 561,310 | +944 | 0.01% | 21,122,513 |
| 2021-10-06 | 2021-10-04 | 37.366 | 560,366 | -8,491 | 0.01% | 20,938,490 |
| 2021-10-05 | 2021-09-30 | 38.479 | 568,857 | -4,717 | 0.01% | 21,888,913 |
| 2021-10-04 | 2021-09-29 | 37.631 | 573,574 | -65,093 | 0.01% | 21,584,017 |
| 2021-09-30 | 2021-09-28 | 37.631 | 638,667 | -18,867 | 0.01% | 24,033,515 |
| 2021-09-29 | 2021-09-27 | 36.942 | 657,534 | +11,320 | 0.01% | 24,290,444 |
| 2021-09-28 | 2021-09-24 | 36.359 | 646,214 | +94,338 | 0.01% | 23,495,514 |
| 2021-09-27 | 2021-09-23 | 37.578 | 551,876 | +1,887 | 0.01% | 20,738,255 |
| 2021-09-24 | 2021-09-21 | 37.419 | 549,989 | -18,868 | 0.01% | 20,579,896 |
| 2021-09-23 | 2021-09-20 | 38.267 | 568,857 | +17,925 | 0.01% | 21,768,313 |
| 2021-09-21 | 2021-09-17 | 36.995 | 550,932 | +6,603 | 0.01% | 20,381,582 |
| 2021-09-20 | 2021-09-16 | 35.935 | 544,329 | +944 | 0.01% | 19,560,305 |
| 2021-09-17 | 2021-09-15 | 37.048 | 543,385 | +14,150 | 0.01% | 20,131,183 |
| 2021-09-16 | 2021-09-14 | 36.624 | 529,235 | +7,547 | 0.01% | 19,382,557 |
| 2021-09-15 | 2021-09-13 | 37.366 | 521,688 | +35,849 | 0.01% | 19,493,258 |
| 2021-09-14 | 2021-09-10 | 44.097 | 485,839 | -9,434 | 0.01% | 21,423,981 |
| 2021-09-13 | 2021-09-09 | 46.641 | 495,273 | -22,641 | 0.01% | 23,099,990 |
| 2021-09-10 | 2021-09-08 | 46.588 | 517,914 | +5,660 | 0.01% | 24,128,537 |
| 2021-09-09 | 2021-09-07 | 45.422 | 512,254 | +40,565 | 0.01% | 23,267,549 |
| 2021-09-08 | 2021-09-06 | 42.189 | 471,689 | -8,490 | 0.01% | 19,900,009 |
| 2021-09-07 | 2021-09-03 | 42.719 | 480,179 | +10,377 | 0.01% | 20,512,693 |
| 2021-09-06 | 2021-09-02 | 41.818 | 469,802 | +943 | 0.01% | 19,646,099 |
| 2021-09-03 | 2021-09-01 | 42.784 | 468,859 | -12,264 | 0.01% | 20,059,484 |
| 2021-09-02 | 2021-08-31 | 44.382 | 481,123 | +17,532 | 0.01% | 21,353,205 |
| 2021-09-01 | 2021-08-30 | 45.021 | 463,591 | -938 | 0.01% | 20,871,500 |
| 2021-08-31 | 2021-08-27 | 43.743 | 464,529 | +25,338 | 0.01% | 20,319,730 |
| 2021-08-30 | 2021-08-26 | 43.210 | 439,191 | +13,138 | 0.01% | 18,977,379 |
| 2021-08-26 | 2021-08-24 | 39.214 | 426,053 | +2,815 | 0.01% | 16,707,189 |
| 2021-08-25 | 2021-08-23 | 38.255 | 423,238 | +6,569 | 0.01% | 16,190,902 |
| 2021-08-24 | 2021-08-20 | 41.878 | 416,669 | +9,385 | 0.01% | 17,449,207 |
| 2021-08-23 | 2021-08-19 | 46.247 | 407,284 | +938 | 0.01% | 18,835,581 |
| 2021-08-20 | 2021-08-18 | 45.341 | 406,346 | -938 | 0.01% | 18,424,152 |
| 2021-08-18 | 2021-08-16 | 45.767 | 407,284 | +938 | 0.01% | 18,640,282 |
| 2021-08-17 | 2021-08-13 | 48.112 | 406,346 | -5,631 | 0.01% | 19,549,952 |
| 2021-08-16 | 2021-08-12 | 47.792 | 411,977 | -938 | 0.01% | 19,689,168 |
| 2021-08-13 | 2021-08-11 | 47.952 | 412,915 | -3,754 | 0.01% | 19,799,997 |
| 2021-08-12 | 2021-08-10 | 46.780 | 416,669 | -11,261 | 0.01% | 19,491,608 |
| 2021-08-11 | 2021-08-09 | 42.091 | 427,930 | -5,631 | 0.01% | 18,011,993 |
| 2021-08-10 | 2021-08-06 | 42.251 | 433,561 | +2,816 | 0.01% | 18,318,308 |
| 2021-08-09 | 2021-08-05 | 40.812 | 430,745 | -5,631 | 0.01% | 17,579,680 |
| 2021-08-06 | 2021-08-04 | 41.611 | 436,376 | -2,815 | 0.01% | 18,158,244 |
| 2021-08-05 | 2021-08-03 | 38.575 | 439,191 | +1,876 | 0.01% | 16,941,582 |
| 2021-08-04 | 2021-08-02 | 38.042 | 437,315 | -4,692 | 0.01% | 16,636,216 |
| 2021-08-03 | 2021-07-30 | 35.591 | 442,007 | -11,261 | 0.01% | 15,731,407 |
| 2021-08-02 | 2021-07-29 | 37.083 | 453,268 | -2,815 | 0.01% | 16,808,395 |
| 2021-07-30 | 2021-07-28 | 37.083 | 456,083 | -12,200 | 0.01% | 16,912,783 |
| 2021-07-29 | 2021-07-27 | 34.525 | 468,283 | -59,122 | 0.01% | 16,167,592 |
| 2021-07-28 | 2021-07-26 | 38.947 | 527,405 | -30,030 | 0.01% | 20,541,094 |
| 2021-07-27 | 2021-07-23 | 43.796 | 557,435 | -65,691 | 0.01% | 24,413,385 |
| 2021-07-23 | 2021-07-21 | 46.460 | 623,126 | +25,338 | 0.01% | 28,950,383 |
| 2021-07-22 | 2021-07-20 | 46.034 | 597,788 | -3,754 | 0.01% | 27,518,382 |
| 2021-07-21 | 2021-07-19 | 46.566 | 601,542 | -8,446 | 0.01% | 28,011,692 |
| 2021-07-20 | 2021-07-16 | 47.472 | 609,988 | -30,030 | 0.01% | 28,957,492 |
| 2021-07-19 | 2021-07-15 | 48.485 | 640,018 | -5,631 | 0.01% | 31,030,983 |
| 2021-07-16 | 2021-07-14 | 49.017 | 645,649 | -28,153 | 0.01% | 31,648,000 |
| 2021-07-15 | 2021-07-13 | 49.124 | 673,802 | -61,938 | 0.01% | 33,099,785 |
| 2021-07-14 | 2021-07-12 | 46.140 | 735,740 | -4,692 | 0.01% | 33,947,220 |
| 2021-07-13 | 2021-07-09 | 44.222 | 740,432 | +8,446 | 0.01% | 32,743,510 |
| 2021-07-12 | 2021-07-08 | 45.767 | 731,986 | -23,461 | 0.01% | 33,501,009 |
| 2021-07-09 | 2021-07-07 | 44.542 | 755,447 | -39,414 | 0.01% | 33,649,005 |
| 2021-07-08 | 2021-07-06 | 44.169 | 794,861 | +1,876 | 0.01% | 35,108,128 |
| 2021-07-07 | 2021-07-05 | 44.862 | 792,985 | -73,198 | 0.01% | 35,574,517 |
| 2021-07-06 | 2021-07-02 | 44.862 | 866,183 | +11,261 | 0.02% | 38,858,291 |
| 2021-07-05 | 2021-06-30 | 45.874 | 854,922 | +4,692 | 0.02% | 39,218,556 |
| 2021-07-02 | 2021-06-29 | 46.034 | 850,230 | -52,552 | 0.02% | 39,139,216 |
| 2021-06-30 | 2021-06-28 | 48.378 | 902,782 | -44,107 | 0.02% | 43,674,777 |
| 2021-06-29 | 2021-06-25 | 48.751 | 946,889 | -45,046 | 0.02% | 46,161,735 |
| 2021-06-28 | 2021-06-24 | 48.538 | 991,935 | -938 | 0.02% | 48,146,370 |
| 2021-06-25 | 2021-06-23 | 45.874 | 992,873 | +11,261 | 0.02% | 45,546,898 |
| 2021-06-24 | 2021-06-22 | 42.890 | 981,612 | +24,400 | 0.02% | 42,101,512 |
| 2021-06-23 | 2021-06-21 | 43.370 | 957,212 | +35,661 | 0.02% | 41,513,992 |
| 2021-06-22 | 2021-06-18 | 46.833 | 921,551 | +96,659 | 0.02% | 43,158,884 |
| 2021-06-21 | 2021-06-17 | 45.874 | 824,892 | +9,385 | 0.01% | 37,840,965 |
| 2021-06-18 | 2021-06-16 | 47.099 | 815,507 | +5,630 | 0.01% | 38,409,788 |
| 2021-06-17 | 2021-06-15 | 48.058 | 809,877 | -3,753 | 0.01% | 38,921,320 |
| 2021-06-16 | 2021-06-11 | 49.923 | 813,630 | -10,323 | 0.01% | 40,618,932 |
| 2021-06-15 | 2021-06-10 | 49.763 | 823,953 | +5,630 | 0.01% | 41,002,588 |
| 2021-06-11 | 2021-06-09 | 50.243 | 818,323 | -10,322 | 0.01% | 41,114,821 |
| 2021-06-10 | 2021-06-08 | 52.321 | 828,645 | -1,877 | 0.01% | 43,355,276 |
| 2021-06-08 | 2021-06-04 | 50.776 | 830,522 | +46,922 | 0.01% | 42,170,233 |
| 2021-06-07 | 2021-06-03 | 57.222 | 783,600 | +293,733 | 0.01% | 44,839,490 |
| 2021-06-04 | 2021-06-02 | 58.821 | 489,867 | -939 | 0.01% | 28,814,376 |
| 2021-06-03 | 2021-06-01 | 58.874 | 490,806 | -4,692 | 0.01% | 28,895,758 |
| 2021-06-02 | 2021-05-31 | 59.140 | 495,498 | -5,631 | 0.01% | 29,303,996 |
| 2021-05-31 | 2021-05-27 | 56.666 | 501,129 | -187,818 | 0.01% | 28,397,205 |
| 2021-05-28 | 2021-05-26 | 54.792 | 688,947 | +933 | 0.01% | 37,748,686 |
| 2021-05-27 | 2021-05-25 | 66.093 | 688,014 | -2,800 | 0.01% | 45,472,918 |
| 2021-05-26 | 2021-05-24 | 63.254 | 690,814 | -28,006 | 0.01% | 43,696,980 |
| 2021-05-24 | 2021-05-20 | 63.629 | 718,820 | -3,734 | 0.01% | 45,737,980 |
| 2021-05-21 | 2021-05-18 | 61.005 | 722,554 | +10,268 | 0.01% | 44,079,273 |
| 2021-05-20 | 2021-05-17 | 59.505 | 712,286 | +184,840 | 0.01% | 42,384,675 |
| 2021-05-14 | 2021-05-12 | 55.595 | 527,446 | +10,269 | 0.01% | 29,323,496 |
| 2021-05-13 | 2021-05-11 | 55.756 | 517,177 | -934 | 0.01% | 28,835,688 |
| 2021-05-12 | 2021-05-10 | 56.238 | 518,111 | -9,335 | 0.01% | 29,137,515 |
| 2021-05-11 | 2021-05-07 | 54.953 | 527,446 | +6,535 | 0.01% | 28,984,496 |
| 2021-05-10 | 2021-05-06 | 56.559 | 520,911 | +5,601 | 0.01% | 29,462,381 |
| 2021-05-05 | 2021-05-03 | 58.862 | 515,310 | +1,867 | 0.01% | 30,332,392 |
| 2021-05-04 | 2021-04-30 | 58.970 | 513,443 | -9,335 | 0.01% | 30,277,495 |
| 2021-05-03 | 2021-04-29 | 59.398 | 522,778 | +933 | 0.01% | 31,051,976 |
| 2021-04-30 | 2021-04-28 | 59.880 | 521,845 | +4,668 | 0.01% | 31,248,108 |
| 2021-04-29 | 2021-04-27 | 61.273 | 517,177 | +933 | 0.01% | 31,688,787 |
| 2021-04-28 | 2021-04-26 | 60.951 | 516,244 | -5,601 | 0.01% | 31,465,720 |
| 2021-04-27 | 2021-04-23 | 58.541 | 521,845 | +5,601 | 0.01% | 30,549,357 |
| 2021-04-23 | 2021-04-21 | 56.827 | 516,244 | +3,734 | 0.01% | 29,336,668 |
| 2021-04-22 | 2021-04-20 | 58.273 | 512,510 | +6,535 | 0.01% | 29,865,627 |
| 2021-04-21 | 2021-04-19 | 58.380 | 505,975 | -11,202 | 0.01% | 29,539,011 |
| 2021-04-20 | 2021-04-16 | 54.953 | 517,177 | -6,535 | 0.01% | 28,420,189 |
| 2021-04-19 | 2021-04-15 | 53.560 | 523,712 | -933 | 0.01% | 28,050,003 |
| 2021-04-16 | 2021-04-14 | 52.275 | 524,645 | +2,800 | 0.01% | 27,425,575 |
| 2021-04-15 | 2021-04-13 | 51.310 | 521,845 | +1,867 | 0.01% | 26,776,107 |
| 2021-04-14 | 2021-04-12 | 50.721 | 519,978 | -13,069 | 0.01% | 26,373,960 |
| 2021-04-13 | 2021-04-09 | 53.292 | 533,047 | +45,743 | 0.01% | 28,407,236 |
| 2021-04-12 | 2021-04-08 | 53.881 | 487,304 | +3,734 | 0.01% | 26,256,592 |
| 2021-04-09 | 2021-04-07 | 54.470 | 483,570 | +934 | 0.01% | 26,340,299 |
| 2021-04-08 | 2021-04-01 | 54.685 | 482,636 | -14,003 | 0.01% | 26,392,823 |
| 2021-04-07 | 2021-03-31 | 50.668 | 496,639 | +5,601 | 0.01% | 25,163,575 |
| 2021-04-01 | 2021-03-30 | 51.578 | 491,038 | +1,867 | 0.01% | 25,326,885 |
| 2021-03-31 | 2021-03-29 | 51.525 | 489,171 | -20,538 | 0.01% | 25,204,389 |
| 2021-03-30 | 2021-03-26 | 54.256 | 509,709 | +934 | 0.01% | 27,654,903 |
| 2021-03-29 | 2021-03-25 | 49.918 | 508,775 | +36,407 | 0.01% | 25,396,979 |
| 2021-03-26 | 2021-03-24 | 52.489 | 472,368 | +14,937 | 0.01% | 24,794,019 |
| 2021-03-25 | 2021-03-23 | 51.418 | 457,431 | -120,426 | 0.01% | 23,519,995 |
| 2021-03-23 | 2021-03-19 | 70.217 | 577,857 | -305,265 | 0.01% | 40,575,461 |
| 2021-03-22 | 2021-03-18 | 72.842 | 883,122 | +13,069 | 0.02% | 64,327,993 |
| 2021-03-19 | 2021-03-17 | 74.288 | 870,053 | +276,326 | 0.02% | 64,634,227 |
| 2021-03-18 | 2021-03-16 | 72.788 | 593,727 | +34,541 | 0.01% | 43,216,207 |
| 2021-03-17 | 2021-03-15 | 64.968 | 559,186 | +933 | 0.01% | 36,329,338 |
| 2021-03-16 | 2021-03-12 | 67.111 | 558,253 | +1,867 | 0.01% | 37,464,723 |
| 2021-03-15 | 2021-03-11 | 67.539 | 556,386 | +2,801 | 0.01% | 37,577,828 |
| 2021-03-12 | 2021-03-10 | 64.861 | 553,585 | -115,758 | 0.01% | 35,906,151 |
| 2021-03-11 | 2021-03-09 | 63.147 | 669,343 | +89,619 | 0.01% | 42,267,146 |
| 2021-03-10 | 2021-03-08 | 60.683 | 579,724 | -31,740 | 0.01% | 35,179,655 |
| 2021-03-09 | 2021-03-05 | 66.575 | 611,464 | +4,668 | 0.01% | 40,708,248 |
| 2021-03-08 | 2021-03-04 | 66.093 | 606,796 | +5,601 | 0.01% | 40,104,976 |
| 2021-03-05 | 2021-03-03 | 77.126 | 601,195 | -16,804 | 0.01% | 46,367,987 |
| 2021-03-04 | 2021-03-02 | 72.252 | 617,999 | +15,870 | 0.01% | 44,651,918 |
| 2021-03-03 | 2021-03-01 | 73.591 | 602,129 | -933 | 0.01% | 44,311,522 |
| 2021-03-02 | 2021-02-26 | 67.432 | 603,062 | +12,136 | 0.01% | 40,665,684 |
| 2021-02-26 | 2021-02-24 | 74.555 | 590,926 | -63,481 | 0.01% | 44,056,777 |
| 2021-02-25 | 2021-02-23 | 78.305 | 654,407 | +28,940 | 0.01% | 51,243,136 |
| 2021-02-24 | 2021-02-22 | 77.716 | 625,467 | +51,344 | 0.01% | 48,608,498 |
| 2021-02-23 | 2021-02-19 | 76.055 | 574,123 | -10,269 | 0.01% | 43,665,022 |
| 2021-02-22 | 2021-02-18 | 77.608 | 584,392 | -40,141 | 0.01% | 45,353,733 |
| 2021-02-19 | 2021-02-17 | 80.340 | 624,533 | +29,873 | 0.01% | 50,174,961 |
| 2021-02-18 | 2021-02-16 | 81.733 | 594,660 | -5,602 | 0.01% | 48,603,064 |
| 2021-02-17 | 2021-02-11 | 80.822 | 600,262 | +18,671 | 0.01% | 48,514,380 |
| 2021-02-10 | 2021-02-08 | 78.626 | 581,591 | -28,939 | 0.01% | 45,728,202 |
| 2021-02-09 | 2021-02-05 | 81.947 | 610,530 | +52,277 | 0.01% | 50,030,959 |
| 2021-02-08 | 2021-02-04 | 84.089 | 558,253 | +934 | 0.01% | 46,943,029 |
| 2021-02-05 | 2021-02-03 | 85.803 | 557,319 | +49,477 | 0.01% | 47,819,690 |
| 2021-02-04 | 2021-02-02 | 85.160 | 507,842 | +2,801 | 0.01% | 43,248,010 |
| 2021-02-03 | 2021-02-01 | 79.537 | 505,041 | +50,410 | 0.01% | 40,169,228 |
| 2021-02-02 | 2021-01-29 | 82.215 | 454,631 | -17,737 | 0.01% | 37,377,291 |
| 2021-02-01 | 2021-01-28 | 80.126 | 472,368 | +5,602 | 0.01% | 37,848,830 |
| 2021-01-29 | 2021-01-27 | 85.696 | 466,766 | -5,602 | 0.01% | 39,999,963 |
| 2021-01-28 | 2021-01-26 | 85.696 | 472,368 | -21,471 | 0.01% | 40,480,032 |
| 2021-01-27 | 2021-01-25 | 87.571 | 493,839 | -34,541 | 0.01% | 43,245,760 |
| 2021-01-26 | 2021-01-22 | 90.516 | 528,380 | -2,800 | 0.01% | 47,827,036 |
| 2021-01-25 | 2021-01-21 | 84.036 | 531,180 | +1,867 | 0.01% | 44,638,033 |
| 2021-01-22 | 2021-01-20 | 80.340 | 529,313 | -19,604 | 0.01% | 42,524,989 |
| 2021-01-20 | 2021-01-18 | 76.751 | 548,917 | -30,807 | 0.01% | 42,130,175 |
| 2021-01-19 | 2021-01-15 | 78.198 | 579,724 | -42,009 | 0.01% | 45,333,007 |
| 2021-01-18 | 2021-01-14 | 72.306 | 621,733 | +11,203 | 0.01% | 44,955,008 |
| 2021-01-15 | 2021-01-13 | 70.646 | 610,530 | +41,075 | 0.01% | 43,131,265 |
| 2021-01-14 | 2021-01-12 | 67.753 | 569,455 | -15,870 | 0.01% | 38,582,497 |
| 2021-01-13 | 2021-01-11 | 68.450 | 585,325 | +29,873 | 0.01% | 40,065,293 |
| 2021-01-12 | 2021-01-08 | 65.129 | 555,452 | +34,541 | 0.01% | 36,175,996 |
| 2021-01-11 | 2021-01-07 | 64.486 | 520,911 | +48,543 | 0.01% | 33,591,578 |
| 2021-01-08 | 2021-01-06 | 69.414 | 472,368 | +934 | 0.01% | 32,788,826 |
| 2021-01-07 | 2021-01-05 | 73.752 | 471,434 | -934 | 0.01% | 34,769,243 |
| 2021-01-06 | 2021-01-04 | 72.306 | 472,368 | -184,839 | 0.01% | 34,155,027 |
| 2021-01-05 | 2020-12-31 | 64.111 | 657,207 | -11,203 | 0.01% | 42,134,391 |
| 2021-01-04 | 2020-12-29 | 64.968 | 668,410 | -2,800 | 0.01% | 43,425,430 |
| 2020-12-30 | 2020-12-28 | 63.736 | 671,210 | -5,601 | 0.01% | 42,780,492 |
| 2020-12-29 | 2020-12-24 | 62.987 | 676,811 | -182,973 | 0.01% | 42,629,979 |
| 2020-12-28 | 2020-12-22 | 58.862 | 859,784 | -43,876 | 0.02% | 50,608,964 |
| 2020-12-23 | 2020-12-21 | 58.273 | 903,660 | -11,202 | 0.02% | 52,659,211 |
| 2020-12-22 | 2020-12-18 | 57.684 | 914,862 | -33,607 | 0.02% | 52,772,988 |
| 2020-12-21 | 2020-12-17 | 55.435 | 948,469 | +8,401 | 0.02% | 52,577,978 |
| 2020-12-18 | 2020-12-16 | 53.935 | 940,068 | +61,614 | 0.02% | 50,702,472 |
| 2020-12-17 | 2020-12-15 | 53.346 | 878,454 | -6,535 | 0.02% | 46,861,777 |
| 2020-12-14 | 2020-12-10 | 49.222 | 884,989 | -19,604 | 0.02% | 43,560,592 |
| 2020-12-11 | 2020-12-09 | 51.096 | 904,593 | -2,801 | 0.02% | 46,221,282 |
| 2020-12-10 | 2020-12-08 | 51.578 | 907,394 | +8,402 | 0.02% | 46,801,803 |
| 2020-12-09 | 2020-12-07 | 53.346 | 898,992 | -5,601 | 0.02% | 47,957,392 |
| 2020-12-08 | 2020-12-04 | 52.917 | 904,593 | -2,801 | 0.02% | 47,868,582 |
| 2020-12-07 | 2020-12-03 | 53.024 | 907,394 | -11,202 | 0.02% | 48,114,003 |
| 2020-12-04 | 2020-12-02 | 51.418 | 918,596 | -6,535 | 0.02% | 47,231,982 |
| 2020-12-03 | 2020-12-01 | 52.489 | 925,131 | -2,801 | 0.02% | 48,558,996 |
| 2020-12-02 | 2020-11-30 | 53.560 | 927,932 | -27,072 | 0.02% | 49,700,018 |
| 2020-12-01 | 2020-11-27 | 54.096 | 955,004 | -108,290 | 0.02% | 51,661,493 |
| 2020-11-30 | 2020-11-26 | 51.953 | 1,063,294 | +105,489 | 0.02% | 55,241,503 |
| 2020-11-27 | 2020-11-25 | 52.489 | 957,805 | -20,537 | 0.02% | 50,274,015 |
| 2020-11-26 | 2020-11-24 | 53.560 | 978,342 | -9,336 | 0.02% | 52,399,976 |
| 2020-11-24 | 2020-11-20 | 51.846 | 987,678 | +7,468 | 0.02% | 51,207,212 |
| 2020-11-23 | 2020-11-19 | 52.275 | 980,210 | +8,402 | 0.02% | 51,240,026 |
| 2020-11-20 | 2020-11-18 | 52.328 | 971,808 | +1,867 | 0.02% | 50,852,865 |
| 2020-11-19 | 2020-11-17 | 50.186 | 969,941 | -933 | 0.02% | 48,677,168 |
| 2020-11-18 | 2020-11-16 | 51.150 | 970,874 | -15,870 | 0.02% | 49,659,991 |
| 2020-11-17 | 2020-11-13 | 49.168 | 986,744 | +1,867 | 0.02% | 48,516,288 |
| 2020-11-16 | 2020-11-12 | 48.418 | 984,877 | +1,867 | 0.02% | 47,685,992 |
| 2020-11-13 | 2020-11-11 | 46.597 | 983,010 | -20,538 | 0.02% | 45,805,495 |
| 2020-11-12 | 2020-11-10 | 48.418 | 1,003,548 | +3,734 | 0.02% | 48,590,008 |
| 2020-11-11 | 2020-11-09 | 49.811 | 999,814 | -3,734 | 0.02% | 49,801,515 |
| 2020-11-10 | 2020-11-06 | 48.418 | 1,003,548 | -17,737 | 0.02% | 48,590,008 |
| 2020-11-09 | 2020-11-05 | 46.758 | 1,021,285 | -14,936 | 0.02% | 47,753,102 |
| 2020-11-06 | 2020-11-04 | 46.329 | 1,036,221 | -28,006 | 0.02% | 48,007,478 |
| 2020-11-05 | 2020-11-03 | 46.062 | 1,064,227 | -37,342 | 0.02% | 49,019,978 |
| 2020-11-04 | 2020-11-02 | 45.740 | 1,101,569 | -7,468 | 0.02% | 50,386,010 |
| 2020-11-03 | 2020-10-30 | 43.223 | 1,109,037 | -70,015 | 0.02% | 47,935,798 |
| 2020-11-02 | 2020-10-29 | 44.562 | 1,179,052 | -69,081 | 0.02% | 52,540,800 |
| 2020-10-30 | 2020-10-28 | 43.009 | 1,248,133 | +318,334 | 0.02% | 53,680,531 |
| 2020-10-29 | 2020-10-27 | 40.224 | 929,799 | +61,613 | 0.02% | 37,399,811 |
| 2020-10-28 | 2020-10-23 | 39.849 | 868,186 | -9,335 | 0.02% | 34,596,017 |
| 2020-10-27 | 2020-10-22 | 38.831 | 877,521 | +25,205 | 0.02% | 34,075,004 |
| 2020-10-23 | 2020-10-21 | 39.206 | 852,316 | +10,269 | 0.02% | 33,415,819 |
| 2020-10-22 | 2020-10-20 | 40.116 | 842,047 | +17,737 | 0.02% | 33,779,914 |
| 2020-10-21 | 2020-10-19 | 38.777 | 824,310 | +9,336 | 0.02% | 31,964,619 |
| 2020-10-19 | 2020-10-15 | 41.402 | 814,974 | -18,671 | 0.01% | 33,741,442 |
| 2020-10-16 | 2020-10-14 | 41.348 | 833,645 | +6,535 | 0.02% | 34,469,806 |
| 2020-10-15 | 2020-10-12 | 40.545 | 827,110 | -6,535 | 0.02% | 33,535,095 |
| 2020-10-14 | 2020-10-09 | 39.634 | 833,645 | -23,338 | 0.02% | 33,041,006 |
| 2020-10-12 | 2020-10-08 | 37.010 | 856,983 | -6,535 | 0.02% | 31,716,894 |
| 2020-10-09 | 2020-10-07 | 37.385 | 863,518 | +4,668 | 0.02% | 32,282,504 |
| 2020-10-08 | 2020-10-06 | 37.492 | 858,850 | -56,946 | 0.02% | 32,199,991 |
| 2020-10-06 | 2020-09-30 | 37.438 | 915,796 | +70,015 | 0.02% | 34,285,960 |
| 2020-10-05 | 2020-09-29 | 36.635 | 845,781 | +3,734 | 0.02% | 30,985,208 |
| 2020-09-30 | 2020-09-28 | 36.260 | 842,047 | +6,535 | 0.02% | 30,532,713 |
| 2020-09-29 | 2020-09-25 | 37.653 | 835,512 | -3,734 | 0.02% | 31,459,253 |
| 2020-09-28 | 2020-09-24 | 38.885 | 839,246 | -11,202 | 0.02% | 32,633,698 |
| 2020-09-25 | 2020-09-23 | 39.420 | 850,448 | +35,474 | 0.02% | 33,524,783 |
| 2020-09-23 | 2020-09-21 | 38.885 | 814,974 | -14,937 | 0.01% | 31,689,893 |
| 2020-09-22 | 2020-09-18 | 39.795 | 829,911 | +7,469 | 0.02% | 33,026,361 |
| 2020-09-18 | 2020-09-16 | 39.581 | 822,442 | +9,335 | 0.02% | 32,552,932 |
| 2020-09-17 | 2020-09-15 | 40.384 | 813,107 | -58,813 | 0.01% | 32,836,695 |
| 2020-09-16 | 2020-09-14 | 40.438 | 871,920 | -195,108 | 0.02% | 35,258,512 |
| 2020-09-15 | 2020-09-11 | 37.385 | 1,067,028 | +4,668 | 0.02% | 39,890,698 |
| 2020-09-14 | 2020-09-10 | 36.367 | 1,062,360 | -8,402 | 0.02% | 38,635,085 |
| 2020-09-11 | 2020-09-09 | 35.457 | 1,070,762 | +84,951 | 0.02% | 37,965,693 |
| 2020-09-10 | 2020-09-08 | 35.510 | 985,811 | +3,734 | 0.02% | 35,006,410 |
| 2020-09-09 | 2020-09-07 | 34.707 | 982,077 | +3,735 | 0.02% | 34,084,815 |
| 2020-09-08 | 2020-09-04 | 35.350 | 978,342 | -3,735 | 0.02% | 34,583,984 |
| 2020-09-07 | 2020-09-03 | 36.260 | 982,077 | -3,734 | 0.02% | 35,610,215 |
| 2020-09-04 | 2020-09-02 | 36.207 | 985,811 | +1,867 | 0.02% | 35,692,811 |
| 2020-09-03 | 2020-09-01 | 35.082 | 983,944 | -13,069 | 0.02% | 34,518,513 |
| 2020-09-02 | 2020-08-31 | 35.564 | 997,013 | -337,005 | 0.02% | 35,457,596 |
| 2020-09-01 | 2020-08-28 | 38.028 | 1,334,018 | +27,072 | 0.02% | 50,729,482 |
| 2020-08-31 | 2020-08-27 | 38.135 | 1,306,946 | +443,428 | 0.02% | 49,839,999 |
| 2020-08-28 | 2020-08-26 | 38.617 | 863,518 | -553,585 | 0.02% | 33,346,254 |
| 2020-08-27 | 2020-08-25 | 42.580 | 1,417,103 | -72,815 | 0.03% | 60,340,505 |
| 2020-08-25 | 2020-08-21 | 42.420 | 1,489,918 | -934 | 0.03% | 63,201,581 |
| 2020-08-21 | 2020-08-19 | 41.402 | 1,490,852 | -23,338 | 0.03% | 61,724,051 |
| 2020-08-20 | 2020-08-18 | 41.884 | 1,514,190 | -82,151 | 0.03% | 63,420,187 |
| 2020-08-19 | 2020-08-17 | 41.563 | 1,596,341 | -156,834 | 0.03% | 66,347,992 |
| 2020-08-18 | 2020-08-14 | 39.849 | 1,753,175 | -933 | 0.03% | 69,861,611 |
| 2020-08-17 | 2020-08-13 | 40.170 | 1,754,108 | -6,535 | 0.03% | 70,462,490 |
| 2020-08-14 | 2020-08-12 | 37.117 | 1,760,643 | -12,136 | 0.03% | 65,349,901 |
| 2020-08-13 | 2020-08-11 | 38.724 | 1,772,779 | -18,671 | 0.03% | 68,648,853 |
| 2020-08-12 | 2020-08-10 | 39.902 | 1,791,450 | +280,994 | 0.03% | 71,482,767 |
| 2020-08-11 | 2020-08-07 | 41.991 | 1,510,456 | +6,535 | 0.03% | 63,425,593 |
| 2020-08-10 | 2020-08-06 | 42.366 | 1,503,921 | +66,280 | 0.03% | 63,715,031 |
| 2020-08-07 | 2020-08-05 | 43.651 | 1,437,641 | +659,075 | 0.03% | 62,755,017 |
| 2020-08-06 | 2020-08-04 | 42.527 | 778,566 | -106,423 | 0.01% | 33,109,783 |
| 2020-08-05 | 2020-08-03 | 43.651 | 884,989 | -22,405 | 0.02% | 38,630,993 |
| 2020-08-04 | 2020-07-31 | 44.615 | 907,394 | -119,492 | 0.02% | 40,483,802 |
| 2020-08-03 | 2020-07-30 | 42.902 | 1,026,886 | -180,172 | 0.02% | 44,054,993 |
| 2020-07-31 | 2020-07-29 | 41.937 | 1,207,058 | -243,652 | 0.02% | 50,620,950 |
| 2020-07-30 | 2020-07-28 | 43.062 | 1,450,710 | -1,018,484 | 0.03% | 62,470,797 |
| 2020-07-29 | 2020-07-27 | 45.205 | 2,469,194 | -1,033,421 | 0.05% | 111,618,980 |
| 2020-07-28 | 2020-07-24 | 40.170 | 3,502,615 | -190,441 | 0.07% | 140,699,987 |
| 2020-07-27 | 2020-07-23 | 40.706 | 3,693,056 | -561,053 | 0.07% | 150,327,999 |
| 2020-07-24 | 2020-07-22 | 33.207 | 4,254,109 | +312,733 | 0.08% | 141,266,991 |
| 2020-07-23 | 2020-07-21 | 34.064 | 3,941,376 | +488,238 | 0.07% | 134,259,608 |
| 2020-07-22 | 2020-07-20 | 32.672 | 3,453,138 | +77,483 | 0.06% | 112,819,498 |
| 2020-07-21 | 2020-07-17 | 33.261 | 3,375,655 | -139,096 | 0.06% | 112,276,805 |
| 2020-07-20 | 2020-07-16 | 32.725 | 3,514,751 | +90,552 | 0.07% | 115,020,742 |
| 2020-07-17 | 2020-07-15 | 37.492 | 3,424,199 | -140,963 | 0.06% | 128,380,017 |
| 2020-07-16 | 2020-07-14 | 31.118 | 3,565,162 | +1,412,435 | 0.07% | 110,941,949 |
| 2020-07-15 | 2020-07-13 | 31.065 | 2,152,727 | -1,122,106 | 0.04% | 66,874,007 |
| 2020-07-14 | 2020-07-10 | 33.207 | 3,274,833 | 0.06% | 108,747,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy