History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 1,149,310 | +0 | 0.02% | 17,630,415 |
| 2025-10-13 | 2025-10-09 | 15.130 | 1,149,310 | +0 | 0.02% | 17,389,060 |
| 2025-10-10 | 2025-10-08 | 17.220 | 1,149,310 | +6,000 | 0.02% | 19,791,118 |
| 2025-10-09 | 2025-10-06 | 17.110 | 1,143,310 | -2,000 | 0.02% | 19,562,034 |
| 2025-10-08 | 2025-10-03 | 17.280 | 1,145,310 | +20,000 | 0.02% | 19,790,957 |
| 2025-10-06 | 2025-10-02 | 17.600 | 1,125,310 | +3,000 | 0.02% | 19,805,456 |
| 2025-10-03 | 2025-09-30 | 17.630 | 1,122,310 | -23,000 | 0.02% | 19,786,325 |
| 2025-10-02 | 2025-09-29 | 17.360 | 1,145,310 | +11,000 | 0.02% | 19,882,582 |
| 2025-09-30 | 2025-09-26 | 17.380 | 1,134,310 | +8,000 | 0.02% | 19,714,308 |
| 2025-09-29 | 2025-09-25 | 17.100 | 1,126,310 | -15,000 | 0.02% | 19,259,901 |
| 2025-09-26 | 2025-09-24 | 17.290 | 1,141,310 | +5,000 | 0.02% | 19,733,250 |
| 2025-09-25 | 2025-09-23 | 17.590 | 1,136,310 | +12,000 | 0.02% | 19,987,693 |
| 2025-09-24 | 2025-09-22 | 18.040 | 1,124,310 | +1,000 | 0.02% | 20,282,552 |
| 2025-09-23 | 2025-09-19 | 17.990 | 1,123,310 | +6,000 | 0.02% | 20,208,347 |
| 2025-09-22 | 2025-09-18 | 18.340 | 1,117,310 | -13,000 | 0.02% | 20,491,465 |
| 2025-09-19 | 2025-09-17 | 19.050 | 1,130,310 | -5,000 | 0.02% | 21,532,406 |
| 2025-09-18 | 2025-09-16 | 18.320 | 1,135,310 | -16,000 | 0.02% | 20,798,879 |
| 2025-09-17 | 2025-09-15 | 18.240 | 1,151,310 | -2,000 | 0.02% | 20,999,894 |
| 2025-09-16 | 2025-09-12 | 18.620 | 1,153,310 | -18,000 | 0.02% | 21,474,632 |
| 2025-09-15 | 2025-09-11 | 18.680 | 1,171,310 | +4,000 | 0.02% | 21,880,071 |
| 2025-09-12 | 2025-09-10 | 18.720 | 1,167,310 | +8,000 | 0.02% | 21,852,043 |
| 2025-09-11 | 2025-09-09 | 18.980 | 1,159,310 | -11,000 | 0.02% | 22,003,704 |
| 2025-09-10 | 2025-09-08 | 19.030 | 1,170,310 | -4,000 | 0.02% | 22,270,999 |
| 2025-09-09 | 2025-09-05 | 19.100 | 1,174,310 | -1,000 | 0.02% | 22,429,321 |
| 2025-09-08 | 2025-09-04 | 19.172 | 1,175,310 | +7,000 | 0.02% | 22,533,197 |
| 2025-09-05 | 2025-09-03 | 19.202 | 1,168,310 | +8,360 | 0.02% | 22,434,415 |
| 2025-09-04 | 2025-09-02 | 19.263 | 1,159,950 | +56,399 | 0.02% | 22,344,221 |
| 2025-09-03 | 2025-09-01 | 19.950 | 1,103,551 | +14,842 | 0.02% | 22,016,213 |
| 2025-09-02 | 2025-08-29 | 19.111 | 1,088,709 | +48,483 | 0.02% | 20,806,853 |
| 2025-09-01 | 2025-08-28 | 19.132 | 1,040,226 | +27,705 | 0.02% | 19,901,297 |
| 2025-08-29 | 2025-08-27 | 20.476 | 1,012,521 | +11,873 | 0.02% | 20,732,255 |
| 2025-08-28 | 2025-08-26 | 20.941 | 1,000,648 | +39,836 | 0.02% | 20,954,347 |
| 2025-08-27 | 2025-08-25 | 21.325 | 960,812 | +39,578 | 0.02% | 20,489,150 |
| 2025-08-26 | 2025-08-22 | 22.356 | 921,234 | +28,694 | 0.02% | 20,594,827 |
| 2025-08-25 | 2025-08-21 | 23.710 | 892,540 | +624,051 | 0.01% | 21,162,100 |
| 2025-08-22 | 2025-08-20 | 22.315 | 268,489 | -26,716 | 0.00% | 5,991,404 |
| 2025-08-21 | 2025-08-19 | 20.577 | 295,205 | +6,927 | 0.00% | 6,074,416 |
| 2025-08-20 | 2025-08-18 | 20.921 | 288,278 | +17,810 | 0.00% | 6,030,939 |
| 2025-08-19 | 2025-08-15 | 20.921 | 270,468 | +1,979 | 0.00% | 5,658,343 |
| 2025-08-15 | 2025-08-13 | 21.850 | 268,489 | -6,926 | 0.00% | 5,866,583 |
| 2025-08-14 | 2025-08-12 | 21.022 | 275,415 | +2,968 | 0.00% | 5,789,672 |
| 2025-08-13 | 2025-08-11 | 21.244 | 272,447 | +15,831 | 0.00% | 5,787,857 |
| 2025-08-12 | 2025-08-08 | 21.648 | 256,616 | -18,997 | 0.00% | 5,555,284 |
| 2025-08-07 | 2025-08-05 | 20.415 | 275,613 | +1,979 | 0.00% | 5,626,705 |
| 2025-08-06 | 2025-08-04 | 20.122 | 273,634 | -32,652 | 0.00% | 5,506,104 |
| 2025-08-05 | 2025-08-01 | 20.193 | 306,286 | +105,871 | 0.01% | 6,184,800 |
| 2025-08-04 | 2025-07-31 | 21.426 | 200,415 | +16,821 | 0.00% | 4,294,070 |
| 2025-08-01 | 2025-07-30 | 21.729 | 183,594 | +4,453 | 0.00% | 3,989,330 |
| 2025-07-31 | 2025-07-29 | 22.083 | 179,141 | -69,262 | 0.00% | 3,955,938 |
| 2025-07-30 | 2025-07-28 | 21.022 | 248,403 | -8,955 | 0.00% | 5,221,836 |
| 2025-07-29 | 2025-07-25 | 20.617 | 257,358 | +13,853 | 0.00% | 5,306,045 |
| 2025-07-28 | 2025-07-24 | 20.567 | 243,505 | +7,915 | 0.00% | 5,008,127 |
| 2025-07-25 | 2025-07-23 | 20.921 | 235,590 | +10,884 | 0.00% | 4,928,676 |
| 2025-07-24 | 2025-07-22 | 20.870 | 224,706 | +39,579 | 0.00% | 4,689,621 |
| 2025-07-23 | 2025-07-21 | 22.285 | 185,127 | -2,969 | 0.00% | 4,125,546 |
| 2025-07-22 | 2025-07-18 | 22.335 | 188,096 | -39,578 | 0.00% | 4,201,215 |
| 2025-07-21 | 2025-07-17 | 21.274 | 227,674 | -48,483 | 0.00% | 4,843,604 |
| 2025-07-18 | 2025-07-16 | 21.173 | 276,157 | -15,832 | 0.00% | 5,847,135 |
| 2025-07-17 | 2025-07-15 | 21.325 | 291,989 | -15,831 | 0.00% | 6,226,615 |
| 2025-07-16 | 2025-07-14 | 20.819 | 307,820 | -71,241 | 0.01% | 6,408,658 |
| 2025-07-15 | 2025-07-11 | 20.415 | 379,061 | -11,873 | 0.01% | 7,738,620 |
| 2025-07-14 | 2025-07-10 | 20.718 | 390,934 | -38,589 | 0.01% | 8,099,540 |
| 2025-07-11 | 2025-07-09 | 19.465 | 429,523 | -412,604 | 0.01% | 8,360,760 |
| 2025-07-10 | 2025-07-08 | 19.344 | 842,127 | +63,325 | 0.01% | 16,290,056 |
| 2025-07-09 | 2025-07-07 | 19.061 | 778,802 | -246,374 | 0.01% | 14,844,713 |
| 2025-07-08 | 2025-07-04 | 17.646 | 1,025,176 | -990 | 0.02% | 18,090,298 |
| 2025-07-07 | 2025-07-03 | 17.444 | 1,026,166 | +1,979 | 0.02% | 17,900,348 |
| 2025-07-04 | 2025-07-02 | 17.788 | 1,024,187 | +8,905 | 0.02% | 18,217,760 |
| 2025-07-02 | 2025-06-27 | 18.111 | 1,015,282 | +6,926 | 0.02% | 18,387,714 |
| 2025-06-30 | 2025-06-26 | 18.232 | 1,008,356 | -1,979 | 0.02% | 18,384,570 |
| 2025-06-27 | 2025-06-25 | 18.232 | 1,010,335 | -39,578 | 0.02% | 18,420,652 |
| 2025-06-26 | 2025-06-24 | 18.839 | 1,049,913 | +2,969 | 0.02% | 19,778,907 |
| 2025-06-25 | 2025-06-23 | 18.333 | 1,046,944 | -101,915 | 0.02% | 19,193,925 |
| 2025-06-24 | 2025-06-20 | 18.333 | 1,148,859 | +12,863 | 0.02% | 21,062,362 |
| 2025-06-23 | 2025-06-19 | 18.111 | 1,135,996 | +112,798 | 0.02% | 20,573,959 |
| 2025-06-20 | 2025-06-18 | 20.112 | 1,023,198 | +7,916 | 0.02% | 20,578,600 |
| 2025-06-19 | 2025-06-17 | 20.668 | 1,015,282 | +4,947 | 0.02% | 20,983,748 |
| 2025-06-18 | 2025-06-16 | 20.011 | 1,010,335 | +2,969 | 0.02% | 20,217,788 |
| 2025-06-17 | 2025-06-13 | 19.667 | 1,007,366 | -36,610 | 0.02% | 19,812,222 |
| 2025-06-16 | 2025-06-12 | 19.526 | 1,043,976 | -11,874 | 0.02% | 20,384,530 |
| 2025-06-13 | 2025-06-11 | 19.728 | 1,055,850 | +50,463 | 0.02% | 20,829,800 |
| 2025-06-12 | 2025-06-10 | 19.586 | 1,005,387 | -11,874 | 0.02% | 19,692,012 |
| 2025-06-11 | 2025-06-09 | 19.607 | 1,017,261 | -8,905 | 0.02% | 19,945,144 |
| 2025-06-10 | 2025-06-06 | 19.890 | 1,026,166 | -162,271 | 0.02% | 20,410,130 |
| 2025-06-09 | 2025-06-05 | 20.314 | 1,188,437 | +124,672 | 0.02% | 24,142,113 |
| 2025-06-06 | 2025-06-04 | 23.043 | 1,063,765 | +26,715 | 0.02% | 24,512,274 |
| 2025-06-05 | 2025-06-03 | 20.415 | 1,037,050 | -34,631 | 0.02% | 21,171,622 |
| 2025-06-04 | 2025-06-02 | 19.869 | 1,071,681 | -8,905 | 0.02% | 21,293,748 |
| 2025-06-03 | 2025-05-30 | 19.526 | 1,080,586 | +2,968 | 0.02% | 21,099,371 |
| 2025-06-02 | 2025-05-29 | 19.566 | 1,077,618 | +33,642 | 0.02% | 21,084,983 |
| 2025-05-30 | 2025-05-28 | 19.516 | 1,043,976 | -30,673 | 0.02% | 20,374,116 |
| 2025-05-29 | 2025-05-27 | 20.002 | 1,074,649 | +43,252 | 0.02% | 21,495,411 |
| 2025-05-28 | 2025-05-26 | 18.340 | 1,031,397 | +41,449 | 0.02% | 18,916,310 |
| 2025-05-27 | 2025-05-23 | 18.361 | 989,948 | +50,332 | 0.02% | 18,176,177 |
| 2025-05-26 | 2025-05-22 | 17.915 | 939,616 | -32,568 | 0.02% | 16,833,121 |
| 2025-05-23 | 2025-05-21 | 16.861 | 972,184 | +10,856 | 0.02% | 16,392,069 |
| 2025-05-22 | 2025-05-20 | 17.570 | 961,328 | +26,646 | 0.02% | 16,890,895 |
| 2025-05-21 | 2025-05-19 | 17.793 | 934,682 | +2,961 | 0.02% | 16,631,077 |
| 2025-05-20 | 2025-05-16 | 17.874 | 931,721 | +14,803 | 0.02% | 16,653,919 |
| 2025-05-19 | 2025-05-15 | 17.368 | 916,918 | +457,916 | 0.02% | 15,924,775 |
| 2025-05-16 | 2025-05-14 | 17.550 | 459,002 | -36,515 | 0.01% | 8,055,536 |
| 2025-05-15 | 2025-05-13 | 15.929 | 495,517 | -90,793 | 0.01% | 7,893,018 |
| 2025-05-14 | 2025-05-12 | 14.429 | 586,310 | +100,662 | 0.01% | 8,459,979 |
| 2025-05-13 | 2025-05-09 | 14.186 | 485,648 | -8,882 | 0.01% | 6,889,403 |
| 2025-05-12 | 2025-05-08 | 13.963 | 494,530 | -4,934 | 0.01% | 6,905,161 |
| 2025-05-09 | 2025-05-07 | 13.700 | 499,464 | -292,119 | 0.01% | 6,842,469 |
| 2025-05-08 | 2025-05-06 | 14.044 | 791,583 | -9,080 | 0.01% | 11,117,104 |
| 2025-05-07 | 2025-05-02 | 13.679 | 800,663 | -3,947 | 0.01% | 10,952,557 |
| 2025-05-06 | 2025-04-30 | 13.639 | 804,610 | +152,968 | 0.01% | 10,973,937 |
| 2025-05-02 | 2025-04-29 | 13.720 | 651,642 | -14,804 | 0.01% | 8,940,457 |
| 2025-04-29 | 2025-04-25 | 13.679 | 666,446 | -28,619 | 0.01% | 9,116,554 |
| 2025-04-28 | 2025-04-24 | 12.869 | 695,065 | +19,737 | 0.01% | 8,944,604 |
| 2025-04-25 | 2025-04-23 | 12.565 | 675,328 | -453,968 | 0.01% | 8,485,324 |
| 2025-04-24 | 2025-04-22 | 12.038 | 1,129,296 | -2,961 | 0.02% | 13,594,280 |
| 2025-04-23 | 2025-04-17 | 11.653 | 1,132,257 | -1,974 | 0.02% | 13,193,950 |
| 2025-04-22 | 2025-04-16 | 11.511 | 1,134,231 | +8,882 | 0.02% | 13,056,050 |
| 2025-04-17 | 2025-04-15 | 12.200 | 1,125,349 | +1,974 | 0.02% | 13,729,215 |
| 2025-04-16 | 2025-04-14 | 12.342 | 1,123,375 | -4,934 | 0.02% | 13,864,494 |
| 2025-04-15 | 2025-04-11 | 12.099 | 1,128,309 | -20,725 | 0.02% | 13,650,997 |
| 2025-04-14 | 2025-04-10 | 11.450 | 1,149,034 | -84,873 | 0.02% | 13,156,589 |
| 2025-04-11 | 2025-04-09 | 10.396 | 1,233,907 | -7,895 | 0.02% | 12,828,083 |
| 2025-04-10 | 2025-04-08 | 9.869 | 1,241,802 | -2,960 | 0.02% | 12,255,846 |
| 2025-04-09 | 2025-04-07 | 9.920 | 1,244,762 | -987 | 0.02% | 12,348,124 |
| 2025-04-08 | 2025-04-03 | 12.930 | 1,245,749 | -987 | 0.02% | 16,106,946 |
| 2025-04-07 | 2025-04-02 | 13.781 | 1,246,736 | +146,059 | 0.02% | 17,180,879 |
| 2025-04-03 | 2025-04-01 | 13.882 | 1,100,677 | -3,947 | 0.02% | 15,279,616 |
| 2025-04-02 | 2025-03-31 | 13.436 | 1,104,624 | +788,524 | 0.02% | 14,841,916 |
| 2025-04-01 | 2025-03-28 | 13.700 | 316,100 | -27,633 | 0.01% | 4,330,451 |
| 2025-03-31 | 2025-03-27 | 13.841 | 343,733 | -15,790 | 0.01% | 4,757,775 |
| 2025-03-27 | 2025-03-25 | 13.254 | 359,523 | -4,935 | 0.01% | 4,765,038 |
| 2025-03-26 | 2025-03-24 | 13.375 | 364,458 | -13,859 | 0.01% | 4,874,762 |
| 2025-03-25 | 2025-03-21 | 13.092 | 378,317 | +8,882 | 0.01% | 4,952,795 |
| 2025-03-24 | 2025-03-20 | 13.294 | 369,435 | +987 | 0.01% | 4,911,384 |
| 2025-03-21 | 2025-03-19 | 13.477 | 368,448 | +61,187 | 0.01% | 4,965,464 |
| 2025-03-20 | 2025-03-18 | 14.997 | 307,261 | -229,945 | 0.01% | 4,607,880 |
| 2025-03-19 | 2025-03-17 | 13.679 | 537,206 | -14,803 | 0.01% | 7,348,634 |
| 2025-03-18 | 2025-03-14 | 13.173 | 552,009 | -39,476 | 0.01% | 7,271,458 |
| 2025-03-17 | 2025-03-13 | 13.375 | 591,485 | +6,909 | 0.01% | 7,911,333 |
| 2025-03-14 | 2025-03-12 | 13.193 | 584,576 | +986 | 0.01% | 7,712,300 |
| 2025-03-13 | 2025-03-11 | 13.558 | 583,590 | +93,755 | 0.01% | 7,912,176 |
| 2025-03-12 | 2025-03-10 | 12.848 | 489,835 | -8,882 | 0.01% | 6,293,628 |
| 2025-03-11 | 2025-03-07 | 12.099 | 498,717 | +6,908 | 0.01% | 6,033,794 |
| 2025-03-10 | 2025-03-06 | 12.423 | 491,809 | -1,974 | 0.01% | 6,109,686 |
| 2025-03-07 | 2025-03-05 | 12.078 | 493,783 | +1,974 | 0.01% | 5,964,092 |
| 2025-03-06 | 2025-03-04 | 11.876 | 491,809 | -80,925 | 0.01% | 5,840,581 |
| 2025-03-05 | 2025-03-03 | 11.876 | 572,734 | +13,817 | 0.01% | 6,801,623 |
| 2025-03-04 | 2025-02-28 | 11.714 | 558,917 | +22,698 | 0.01% | 6,546,921 |
| 2025-03-03 | 2025-02-27 | 12.565 | 536,219 | -1,974 | 0.01% | 6,737,455 |
| 2025-02-28 | 2025-02-26 | 12.220 | 538,193 | -4,934 | 0.01% | 6,576,841 |
| 2025-02-27 | 2025-02-25 | 11.997 | 543,127 | +45,397 | 0.01% | 6,516,060 |
| 2025-02-26 | 2025-02-24 | 12.301 | 497,730 | -25,659 | 0.01% | 6,122,721 |
| 2025-02-25 | 2025-02-21 | 12.099 | 523,389 | -3,948 | 0.01% | 6,332,291 |
| 2025-02-24 | 2025-02-20 | 12.484 | 527,337 | +7,895 | 0.01% | 6,583,107 |
| 2025-02-21 | 2025-02-19 | 12.666 | 519,442 | -47,370 | 0.01% | 6,579,290 |
| 2025-02-20 | 2025-02-18 | 12.767 | 566,812 | -987 | 0.01% | 7,236,716 |
| 2025-02-19 | 2025-02-17 | 13.112 | 567,799 | -7,895 | 0.01% | 7,444,934 |
| 2025-02-18 | 2025-02-14 | 13.436 | 575,694 | -49,345 | 0.01% | 7,735,123 |
| 2025-02-17 | 2025-02-13 | 13.375 | 625,039 | +28,620 | 0.01% | 8,360,130 |
| 2025-02-14 | 2025-02-12 | 13.578 | 596,419 | +137,177 | 0.01% | 8,098,195 |
| 2025-02-12 | 2025-02-10 | 14.166 | 459,242 | +65,135 | 0.01% | 6,505,501 |
| 2025-02-11 | 2025-02-07 | 14.145 | 394,107 | +105,597 | 0.01% | 5,574,829 |
| 2025-02-10 | 2025-02-06 | 12.788 | 288,510 | -16,777 | 0.00% | 3,689,370 |
| 2025-02-07 | 2025-02-05 | 12.646 | 305,287 | -292,119 | 0.01% | 3,860,601 |
| 2025-02-05 | 2025-02-03 | 12.707 | 597,406 | -10,856 | 0.01% | 7,591,002 |
| 2025-02-04 | 2025-01-28 | 12.727 | 608,262 | +40,463 | 0.01% | 7,741,272 |
| 2025-02-03 | 2025-01-24 | 12.848 | 567,799 | -37,502 | 0.01% | 7,295,345 |
| 2025-01-27 | 2025-01-23 | 12.605 | 605,301 | +21,711 | 0.01% | 7,629,986 |
| 2025-01-24 | 2025-01-22 | 13.173 | 583,590 | +41,450 | 0.01% | 7,687,465 |
| 2025-01-23 | 2025-01-21 | 13.517 | 542,140 | -24,672 | 0.01% | 7,328,233 |
| 2025-01-22 | 2025-01-20 | 12.767 | 566,812 | +40,462 | 0.01% | 7,236,716 |
| 2025-01-21 | 2025-01-17 | 12.585 | 526,350 | -30,594 | 0.01% | 6,624,120 |
| 2025-01-20 | 2025-01-16 | 13.132 | 556,944 | -26,646 | 0.01% | 7,313,891 |
| 2025-01-17 | 2025-01-15 | 12.848 | 583,590 | +12,830 | 0.01% | 7,498,235 |
| 2025-01-16 | 2025-01-14 | 12.727 | 570,760 | +25,659 | 0.01% | 7,263,988 |
| 2025-01-15 | 2025-01-13 | 12.727 | 545,101 | -11,843 | 0.01% | 6,937,430 |
| 2025-01-14 | 2025-01-10 | 12.848 | 556,944 | +6,909 | 0.01% | 7,155,875 |
| 2025-01-13 | 2025-01-09 | 13.375 | 550,035 | +13,816 | 0.01% | 7,356,923 |
| 2025-01-10 | 2025-01-08 | 13.477 | 536,219 | +25,659 | 0.01% | 7,226,464 |
| 2025-01-09 | 2025-01-07 | 14.328 | 510,560 | -691,809 | 0.01% | 7,315,233 |
| 2025-01-08 | 2025-01-06 | 14.733 | 1,202,369 | -33,554 | 0.02% | 17,714,714 |
| 2025-01-07 | 2025-01-03 | 14.308 | 1,235,923 | -146,059 | 0.02% | 17,683,087 |
| 2025-01-06 | 2025-01-02 | 13.173 | 1,381,982 | +10,456 | 0.02% | 18,204,456 |
| 2025-01-03 | 2024-12-31 | 13.477 | 1,371,526 | -67,207 | 0.02% | 18,483,647 |
| 2025-01-02 | 2024-12-27 | 11.410 | 1,438,733 | +10,856 | 0.02% | 16,415,366 |
| 2024-12-30 | 2024-12-24 | 10.234 | 1,427,877 | -987 | 0.02% | 14,613,160 |
| 2024-12-27 | 2024-12-20 | 10.518 | 1,428,864 | +987 | 0.02% | 15,028,659 |
| 2024-12-23 | 2024-12-19 | 10.599 | 1,427,877 | +3,947 | 0.02% | 15,134,025 |
| 2024-12-20 | 2024-12-18 | 10.619 | 1,423,930 | +987 | 0.02% | 15,121,048 |
| 2024-12-19 | 2024-12-17 | 10.599 | 1,422,943 | +1,974 | 0.02% | 15,081,730 |
| 2024-12-18 | 2024-12-16 | 10.781 | 1,420,969 | -2,961 | 0.02% | 15,319,980 |
| 2024-12-17 | 2024-12-13 | 10.903 | 1,423,930 | +6,908 | 0.02% | 15,525,046 |
| 2024-12-13 | 2024-12-11 | 11.349 | 1,417,022 | -25,659 | 0.02% | 16,081,501 |
| 2024-12-12 | 2024-12-10 | 11.227 | 1,442,681 | -54,279 | 0.02% | 16,197,278 |
| 2024-12-11 | 2024-12-09 | 11.734 | 1,496,960 | -47,370 | 0.02% | 17,565,104 |
| 2024-12-10 | 2024-12-06 | 11.268 | 1,544,330 | +5,921 | 0.03% | 17,401,107 |
| 2024-12-09 | 2024-12-05 | 11.247 | 1,538,409 | -987 | 0.03% | 17,303,214 |
| 2024-12-06 | 2024-12-04 | 11.470 | 1,539,396 | -28,620 | 0.03% | 17,657,481 |
| 2024-12-05 | 2024-12-03 | 11.227 | 1,568,016 | +26,646 | 0.03% | 17,604,440 |
| 2024-12-04 | 2024-12-02 | 11.876 | 1,541,370 | -3,947 | 0.03% | 18,304,863 |
| 2024-12-03 | 2024-11-29 | 11.653 | 1,545,317 | -10,856 | 0.03% | 18,007,250 |
| 2024-12-02 | 2024-11-28 | 11.268 | 1,556,173 | +14,803 | 0.03% | 17,534,551 |
| 2024-11-29 | 2024-11-27 | 11.349 | 1,541,370 | -17,764 | 0.03% | 17,492,702 |
| 2024-11-28 | 2024-11-26 | 10.903 | 1,559,134 | +48,358 | 0.03% | 16,999,169 |
| 2024-11-27 | 2024-11-25 | 10.822 | 1,510,776 | -8,882 | 0.02% | 16,349,456 |
| 2024-11-26 | 2024-11-22 | 11.146 | 1,519,658 | -12,830 | 0.02% | 16,938,327 |
| 2024-11-25 | 2024-11-21 | 11.288 | 1,532,488 | +64,148 | 0.03% | 17,298,731 |
| 2024-11-22 | 2024-11-20 | 11.693 | 1,468,340 | -62,174 | 0.02% | 17,169,768 |
| 2024-11-21 | 2024-11-19 | 11.146 | 1,530,514 | +89,807 | 0.03% | 17,059,330 |
| 2024-11-20 | 2024-11-18 | 10.376 | 1,440,707 | +17,764 | 0.02% | 14,948,844 |
| 2024-11-18 | 2024-11-14 | 9.809 | 1,422,943 | +5,921 | 0.02% | 13,957,089 |
| 2024-11-15 | 2024-11-13 | 9.890 | 1,417,022 | +26,646 | 0.02% | 14,013,880 |
| 2024-11-13 | 2024-11-11 | 10.822 | 1,390,376 | +11,843 | 0.02% | 15,046,500 |
| 2024-11-12 | 2024-11-08 | 10.883 | 1,378,533 | -23,685 | 0.02% | 15,002,147 |
| 2024-11-11 | 2024-11-07 | 11.065 | 1,402,218 | -2,961 | 0.02% | 15,515,656 |
| 2024-11-08 | 2024-11-06 | 10.842 | 1,405,179 | +2,961 | 0.02% | 15,235,174 |
| 2024-11-07 | 2024-11-05 | 11.025 | 1,402,218 | -29,607 | 0.02% | 15,458,822 |
| 2024-11-06 | 2024-11-04 | 10.619 | 1,431,825 | -7,895 | 0.02% | 15,204,887 |
| 2024-11-05 | 2024-11-01 | 10.234 | 1,439,720 | +30,593 | 0.02% | 14,734,364 |
| 2024-11-04 | 2024-10-31 | 10.295 | 1,409,127 | +16,778 | 0.02% | 14,506,940 |
| 2024-11-01 | 2024-10-30 | 10.558 | 1,392,349 | +9,281 | 0.02% | 14,701,031 |
| 2024-10-31 | 2024-10-29 | 10.640 | 1,383,068 | -6,908 | 0.02% | 14,715,154 |
| 2024-10-30 | 2024-10-28 | 11.004 | 1,389,976 | +10,856 | 0.02% | 15,295,691 |
| 2024-10-29 | 2024-10-25 | 11.065 | 1,379,120 | +16,777 | 0.02% | 15,260,075 |
| 2024-10-28 | 2024-10-24 | 10.964 | 1,362,343 | +5,921 | 0.02% | 14,936,392 |
| 2024-10-25 | 2024-10-23 | 11.410 | 1,356,422 | +19,738 | 0.02% | 15,476,231 |
| 2024-10-24 | 2024-10-22 | 11.349 | 1,336,684 | +284,224 | 0.02% | 15,169,761 |
| 2024-10-23 | 2024-10-21 | 11.470 | 1,052,460 | +11,842 | 0.02% | 12,072,133 |
| 2024-10-22 | 2024-10-18 | 11.470 | 1,040,618 | -42,436 | 0.02% | 11,936,300 |
| 2024-10-21 | 2024-10-17 | 10.842 | 1,083,054 | +183,562 | 0.02% | 11,742,643 |
| 2024-10-18 | 2024-10-16 | 11.106 | 899,492 | +6,908 | 0.01% | 9,989,410 |
| 2024-10-17 | 2024-10-15 | 11.187 | 892,584 | +64,147 | 0.01% | 9,985,048 |
| 2024-10-16 | 2024-10-14 | 12.058 | 828,437 | -32,567 | 0.01% | 9,989,377 |
| 2024-10-15 | 2024-10-10 | 12.707 | 861,004 | -19,738 | 0.01% | 10,940,437 |
| 2024-10-14 | 2024-10-09 | 12.524 | 880,742 | +39,269 | 0.01% | 11,030,600 |
| 2024-10-10 | 2024-10-08 | 13.092 | 841,473 | -385,874 | 0.01% | 11,016,273 |
| 2024-10-09 | 2024-10-07 | 15.382 | 1,227,347 | -7,895 | 0.02% | 18,878,658 |
| 2024-10-08 | 2024-10-04 | 14.693 | 1,235,242 | -9,869 | 0.02% | 18,148,972 |
| 2024-10-07 | 2024-10-03 | 14.733 | 1,245,111 | +16,777 | 0.02% | 18,344,440 |
| 2024-10-04 | 2024-10-02 | 14.571 | 1,228,334 | +702,665 | 0.02% | 17,898,117 |
| 2024-10-03 | 2024-09-30 | 13.071 | 525,669 | -50,331 | 0.01% | 6,871,223 |
| 2024-10-02 | 2024-09-27 | 11.795 | 576,000 | +1,973 | 0.01% | 6,793,717 |
| 2024-09-30 | 2024-09-26 | 10.923 | 574,027 | -18,750 | 0.01% | 6,270,224 |
| 2024-09-27 | 2024-09-25 | 10.538 | 592,777 | -10,856 | 0.01% | 6,246,786 |
| 2024-09-26 | 2024-09-24 | 10.619 | 603,633 | -69,082 | 0.01% | 6,410,121 |
| 2024-09-25 | 2024-09-23 | 10.356 | 672,715 | +30,593 | 0.01% | 6,966,489 |
| 2024-09-24 | 2024-09-20 | 9.849 | 642,122 | -45,397 | 0.01% | 6,324,348 |
| 2024-09-23 | 2024-09-19 | 9.717 | 687,519 | +45,397 | 0.01% | 6,680,905 |
| 2024-09-20 | 2024-09-17 | 9.028 | 642,122 | -8,882 | 0.01% | 5,797,319 |
| 2024-09-16 | 2024-09-12 | 8.937 | 651,004 | -15,790 | 0.01% | 5,818,141 |
| 2024-09-13 | 2024-09-11 | 8.887 | 666,794 | -2,961 | 0.01% | 5,925,476 |
| 2024-09-12 | 2024-09-10 | 8.907 | 669,755 | -987 | 0.01% | 5,965,362 |
| 2024-09-11 | 2024-09-09 | 8.917 | 670,742 | +6,909 | 0.01% | 5,980,950 |
| 2024-09-10 | 2024-09-05 | 9.018 | 663,833 | +1,973 | 0.01% | 5,986,608 |
| 2024-09-09 | 2024-09-04 | 8.947 | 661,860 | +9,869 | 0.01% | 5,921,869 |
| 2024-09-05 | 2024-09-03 | 9.261 | 651,991 | -40,462 | 0.01% | 6,038,371 |
| 2024-09-04 | 2024-09-02 | 9.191 | 692,453 | +15,790 | 0.01% | 6,364,187 |
| 2024-09-03 | 2024-08-30 | 9.211 | 676,663 | +1,788 | 0.01% | 6,232,854 |
| 2024-09-02 | 2024-08-29 | 9.028 | 674,875 | +1,963 | 0.01% | 6,092,607 |
| 2024-08-27 | 2024-08-23 | 9.109 | 672,912 | +981 | 0.01% | 6,129,737 |
| 2024-08-26 | 2024-08-22 | 9.374 | 671,931 | -35,331 | 0.01% | 6,298,811 |
| 2024-08-23 | 2024-08-21 | 9.293 | 707,262 | +19,629 | 0.01% | 6,572,358 |
| 2024-08-22 | 2024-08-20 | 8.702 | 687,633 | -17,666 | 0.01% | 5,983,574 |
| 2024-08-21 | 2024-08-19 | 9.262 | 705,299 | +24,536 | 0.01% | 6,532,557 |
| 2024-08-20 | 2024-08-16 | 9.079 | 680,763 | -6,870 | 0.01% | 6,180,445 |
| 2024-08-19 | 2024-08-15 | 8.773 | 687,633 | -3,926 | 0.01% | 6,032,619 |
| 2024-08-16 | 2024-08-14 | 8.467 | 691,559 | -1,963 | 0.01% | 5,855,666 |
| 2024-08-15 | 2024-08-13 | 8.671 | 693,522 | -4,907 | 0.01% | 6,013,618 |
| 2024-08-13 | 2024-08-09 | 8.753 | 698,429 | +2,944 | 0.01% | 6,113,100 |
| 2024-08-12 | 2024-08-08 | 8.661 | 695,485 | -5,888 | 0.01% | 6,023,553 |
| 2024-08-08 | 2024-08-06 | 8.651 | 701,373 | -4,907 | 0.01% | 6,067,402 |
| 2024-08-07 | 2024-08-05 | 8.345 | 706,280 | +5,888 | 0.01% | 5,893,956 |
| 2024-08-06 | 2024-08-02 | 8.824 | 700,392 | -16,684 | 0.01% | 6,180,237 |
| 2024-08-05 | 2024-08-01 | 9.058 | 717,076 | -19,628 | 0.01% | 6,495,506 |
| 2024-08-02 | 2024-07-31 | 9.303 | 736,704 | +34,349 | 0.01% | 6,853,460 |
| 2024-08-01 | 2024-07-30 | 8.865 | 702,355 | -32,386 | 0.01% | 6,226,185 |
| 2024-07-31 | 2024-07-29 | 9.058 | 734,741 | +28,461 | 0.01% | 6,655,522 |
| 2024-07-30 | 2024-07-26 | 8.834 | 706,280 | +981 | 0.01% | 6,239,389 |
| 2024-07-29 | 2024-07-25 | 8.753 | 705,299 | +2,944 | 0.01% | 6,173,231 |
| 2024-07-26 | 2024-07-24 | 8.834 | 702,355 | +6,870 | 0.01% | 6,204,715 |
| 2024-07-25 | 2024-07-23 | 9.170 | 695,485 | -26,498 | 0.01% | 6,377,880 |
| 2024-07-24 | 2024-07-22 | 9.537 | 721,983 | +44,164 | 0.01% | 6,885,713 |
| 2024-07-23 | 2024-07-19 | 8.712 | 677,819 | -3,926 | 0.01% | 5,905,082 |
| 2024-07-22 | 2024-07-18 | 8.793 | 681,745 | -1,963 | 0.01% | 5,994,857 |
| 2024-07-18 | 2024-07-16 | 8.661 | 683,708 | -5,888 | 0.01% | 5,921,554 |
| 2024-07-17 | 2024-07-15 | 8.630 | 689,596 | +6,870 | 0.01% | 5,951,470 |
| 2024-07-16 | 2024-07-12 | 8.814 | 682,726 | -982 | 0.01% | 6,017,396 |
| 2024-07-15 | 2024-07-11 | 8.712 | 683,708 | +2,945 | 0.01% | 5,956,386 |
| 2024-07-12 | 2024-07-10 | 8.549 | 680,763 | +981 | 0.01% | 5,819,745 |
| 2024-07-11 | 2024-07-09 | 8.539 | 679,782 | +12,758 | 0.01% | 5,804,432 |
| 2024-07-10 | 2024-07-08 | 8.600 | 667,024 | -5,888 | 0.01% | 5,736,275 |
| 2024-07-09 | 2024-07-05 | 8.773 | 672,912 | +11,777 | 0.01% | 5,903,472 |
| 2024-07-08 | 2024-07-04 | 8.844 | 661,135 | +5,888 | 0.01% | 5,847,308 |
| 2024-07-05 | 2024-07-03 | 8.732 | 655,247 | +14,722 | 0.01% | 5,721,790 |
| 2024-07-04 | 2024-07-02 | 9.048 | 640,525 | -17,666 | 0.01% | 5,795,556 |
| 2024-07-03 | 2024-06-28 | 9.649 | 658,191 | +9,814 | 0.01% | 6,351,086 |
| 2024-07-02 | 2024-06-27 | 9.588 | 648,377 | +17,666 | 0.01% | 6,216,748 |
| 2024-06-28 | 2024-06-26 | 10.037 | 630,711 | +11,777 | 0.01% | 6,330,131 |
| 2024-06-27 | 2024-06-25 | 10.312 | 618,934 | +1,963 | 0.01% | 6,382,208 |
| 2024-06-26 | 2024-06-24 | 10.138 | 616,971 | -3,952 | 0.01% | 6,255,095 |
| 2024-06-25 | 2024-06-21 | 9.547 | 620,923 | +13,739 | 0.01% | 5,928,208 |
| 2024-06-24 | 2024-06-20 | 9.486 | 607,184 | +2,945 | 0.01% | 5,759,915 |
| 2024-06-21 | 2024-06-19 | 9.873 | 604,239 | +10,795 | 0.01% | 5,965,936 |
| 2024-06-20 | 2024-06-18 | 9.782 | 593,444 | +982 | 0.01% | 5,804,931 |
| 2024-06-19 | 2024-06-17 | 9.873 | 592,462 | -29,443 | 0.01% | 5,849,656 |
| 2024-06-18 | 2024-06-14 | 10.026 | 621,905 | -162,915 | 0.01% | 6,235,413 |
| 2024-06-17 | 2024-06-13 | 9.038 | 784,820 | -2,944 | 0.01% | 7,093,160 |
| 2024-06-14 | 2024-06-12 | 8.916 | 787,764 | +29,442 | 0.01% | 7,023,446 |
| 2024-06-13 | 2024-06-11 | 8.844 | 758,322 | -981 | 0.01% | 6,706,863 |
| 2024-06-12 | 2024-06-07 | 8.661 | 759,303 | -40,238 | 0.01% | 6,576,277 |
| 2024-06-11 | 2024-06-06 | 8.692 | 799,541 | +36,312 | 0.01% | 6,949,216 |
| 2024-06-07 | 2024-06-05 | 8.875 | 763,229 | -21,591 | 0.01% | 6,773,593 |
| 2024-06-06 | 2024-06-04 | 9.079 | 784,820 | +15,703 | 0.01% | 7,125,147 |
| 2024-06-05 | 2024-06-03 | 8.865 | 769,117 | +11,777 | 0.01% | 6,818,012 |
| 2024-06-04 | 2024-05-31 | 8.844 | 757,340 | -23,555 | 0.01% | 6,698,178 |
| 2024-06-03 | 2024-05-30 | 8.692 | 780,895 | +3,926 | 0.01% | 6,787,155 |
| 2024-05-31 | 2024-05-29 | 8.722 | 776,969 | +21,591 | 0.01% | 6,777,016 |
| 2024-05-30 | 2024-05-28 | 8.825 | 755,378 | +4,439 | 0.01% | 6,666,114 |
| 2024-05-29 | 2024-05-27 | 8.558 | 750,939 | +2,926 | 0.01% | 6,426,824 |
| 2024-05-28 | 2024-05-24 | 8.435 | 748,013 | -108,297 | 0.01% | 6,309,780 |
| 2024-05-27 | 2024-05-23 | 8.671 | 856,310 | -13,659 | 0.01% | 7,425,174 |
| 2024-05-24 | 2024-05-22 | 8.722 | 869,969 | -37,231 | 0.01% | 7,588,197 |
| 2024-05-23 | 2024-05-21 | 8.220 | 907,200 | -144,396 | 0.02% | 7,457,318 |
| 2024-05-22 | 2024-05-20 | 8.333 | 1,051,596 | -14,635 | 0.02% | 8,762,837 |
| 2024-05-21 | 2024-05-17 | 8.251 | 1,066,231 | -51,710 | 0.02% | 8,797,362 |
| 2024-05-20 | 2024-05-16 | 7.677 | 1,117,941 | +170,739 | 0.02% | 8,582,345 |
| 2024-05-17 | 2024-05-14 | 7.205 | 947,202 | -1,951 | 0.02% | 6,825,009 |
| 2024-05-16 | 2024-05-13 | 7.195 | 949,153 | +976 | 0.02% | 6,829,338 |
| 2024-05-13 | 2024-05-09 | 7.144 | 948,177 | +4,878 | 0.02% | 6,773,723 |
| 2024-05-10 | 2024-05-08 | 7.021 | 943,299 | +18,537 | 0.02% | 6,622,854 |
| 2024-05-09 | 2024-05-07 | 7.369 | 924,762 | +7,806 | 0.02% | 6,814,973 |
| 2024-05-08 | 2024-05-06 | 7.462 | 916,956 | -4,879 | 0.02% | 6,842,033 |
| 2024-05-07 | 2024-05-03 | 7.462 | 921,835 | +16,586 | 0.02% | 6,878,438 |
| 2024-05-06 | 2024-05-02 | 7.451 | 905,249 | -7,805 | 0.02% | 6,745,400 |
| 2024-05-03 | 2024-04-30 | 7.041 | 913,054 | -7,805 | 0.02% | 6,429,223 |
| 2024-05-02 | 2024-04-29 | 7.052 | 920,859 | +21,464 | 0.02% | 6,493,620 |
| 2024-04-30 | 2024-04-26 | 7.031 | 899,395 | -975 | 0.02% | 6,323,825 |
| 2024-04-26 | 2024-04-24 | 7.011 | 900,370 | -18,538 | 0.02% | 6,312,224 |
| 2024-04-25 | 2024-04-23 | 7.021 | 918,908 | +976 | 0.02% | 6,451,607 |
| 2024-04-24 | 2024-04-22 | 6.877 | 917,932 | +1,951 | 0.02% | 6,313,036 |
| 2024-04-23 | 2024-04-19 | 6.765 | 915,981 | +6,830 | 0.02% | 6,196,346 |
| 2024-04-19 | 2024-04-17 | 7.011 | 909,151 | +1,951 | 0.02% | 6,373,785 |
| 2024-04-18 | 2024-04-16 | 6.939 | 907,200 | +9,757 | 0.02% | 6,295,018 |
| 2024-04-17 | 2024-04-15 | 7.164 | 897,443 | +975 | 0.01% | 6,429,679 |
| 2024-04-16 | 2024-04-12 | 7.246 | 896,468 | -3,902 | 0.01% | 6,496,201 |
| 2024-04-15 | 2024-04-11 | 7.472 | 900,370 | -52,685 | 0.02% | 6,727,502 |
| 2024-04-12 | 2024-04-10 | 7.554 | 953,055 | -15,611 | 0.02% | 7,199,307 |
| 2024-04-11 | 2024-04-09 | 7.359 | 968,666 | +17,562 | 0.02% | 7,128,592 |
| 2024-04-09 | 2024-04-05 | 6.918 | 951,104 | -5,854 | 0.02% | 6,580,169 |
| 2024-04-08 | 2024-04-03 | 7.052 | 956,958 | -743,447 | 0.02% | 6,748,179 |
| 2024-04-05 | 2024-04-02 | 7.123 | 1,700,405 | +44,880 | 0.03% | 12,112,741 |
| 2024-04-03 | 2024-03-28 | 6.826 | 1,655,525 | +976 | 0.03% | 11,300,957 |
| 2024-04-02 | 2024-03-27 | 6.765 | 1,654,549 | +1,951 | 0.03% | 11,192,545 |
| 2024-03-28 | 2024-03-26 | 6.713 | 1,652,598 | +10,733 | 0.03% | 11,094,655 |
| 2024-03-27 | 2024-03-25 | 6.959 | 1,641,865 | -114,152 | 0.03% | 11,426,481 |
| 2024-03-26 | 2024-03-22 | 7.134 | 1,756,017 | -19,513 | 0.03% | 12,526,889 |
| 2024-03-25 | 2024-03-21 | 7.246 | 1,775,530 | +976 | 0.03% | 12,866,271 |
| 2024-03-22 | 2024-03-20 | 7.041 | 1,774,554 | +2,927 | 0.03% | 12,495,431 |
| 2024-03-21 | 2024-03-19 | 7.195 | 1,771,627 | -34,148 | 0.03% | 12,747,196 |
| 2024-03-20 | 2024-03-18 | 6.724 | 1,805,775 | +5,854 | 0.03% | 12,141,511 |
| 2024-03-18 | 2024-03-14 | 6.631 | 1,799,921 | -21,464 | 0.03% | 11,936,115 |
| 2024-03-15 | 2024-03-13 | 6.877 | 1,821,385 | +975 | 0.03% | 12,526,494 |
| 2024-03-14 | 2024-03-12 | 6.601 | 1,820,410 | -3,902 | 0.03% | 12,016,012 |
| 2024-03-13 | 2024-03-11 | 6.314 | 1,824,312 | +81,954 | 0.03% | 11,518,213 |
| 2024-03-08 | 2024-03-06 | 5.596 | 1,742,358 | -6,829 | 0.03% | 9,750,689 |
| 2024-03-07 | 2024-03-05 | 5.566 | 1,749,187 | +976 | 0.03% | 9,735,121 |
| 2024-03-06 | 2024-03-04 | 5.678 | 1,748,211 | +12,683 | 0.03% | 9,926,791 |
| 2024-03-05 | 2024-03-01 | 5.678 | 1,735,528 | +2,927 | 0.03% | 9,854,774 |
| 2024-03-04 | 2024-02-29 | 5.607 | 1,732,601 | +5,854 | 0.03% | 9,713,845 |
| 2024-02-29 | 2024-02-27 | 5.668 | 1,726,747 | -10,732 | 0.03% | 9,787,215 |
| 2024-02-28 | 2024-02-26 | 5.596 | 1,737,479 | -11,708 | 0.03% | 9,723,385 |
| 2024-02-27 | 2024-02-23 | 5.617 | 1,749,187 | -29,270 | 0.03% | 9,824,763 |
| 2024-02-26 | 2024-02-22 | 5.627 | 1,778,457 | +35,124 | 0.03% | 10,007,394 |
| 2024-02-23 | 2024-02-21 | 5.525 | 1,743,333 | +7,805 | 0.03% | 9,631,067 |
| 2024-02-22 | 2024-02-20 | 5.391 | 1,735,528 | +9,757 | 0.03% | 9,356,699 |
| 2024-02-20 | 2024-02-16 | 5.617 | 1,725,771 | -11,708 | 0.03% | 9,693,241 |
| 2024-02-16 | 2024-02-14 | 5.217 | 1,737,479 | -13,659 | 0.03% | 9,064,474 |
| 2024-02-14 | 2024-02-07 | 5.238 | 1,751,138 | +23,415 | 0.03% | 9,171,630 |
| 2024-02-08 | 2024-02-06 | 5.279 | 1,727,723 | +2,927 | 0.03% | 9,119,827 |
| 2024-02-07 | 2024-02-05 | 4.879 | 1,724,796 | -7,805 | 0.03% | 8,414,919 |
| 2024-02-06 | 2024-02-02 | 4.992 | 1,732,601 | -10,732 | 0.03% | 8,648,341 |
| 2024-02-05 | 2024-02-01 | 5.074 | 1,743,333 | +3,902 | 0.03% | 8,844,857 |
| 2024-02-02 | 2024-01-31 | 4.848 | 1,739,431 | +6,830 | 0.03% | 8,432,835 |
| 2024-02-01 | 2024-01-30 | 5.074 | 1,732,601 | +976 | 0.03% | 8,790,408 |
| 2024-01-31 | 2024-01-29 | 5.320 | 1,731,625 | -14,635 | 0.03% | 9,211,418 |
| 2024-01-30 | 2024-01-26 | 5.504 | 1,746,260 | -13,659 | 0.03% | 9,611,440 |
| 2024-01-29 | 2024-01-25 | 5.812 | 1,759,919 | -28,294 | 0.03% | 10,227,771 |
| 2024-01-26 | 2024-01-24 | 5.596 | 1,788,213 | -59,515 | 0.03% | 10,007,306 |
| 2024-01-25 | 2024-01-23 | 5.320 | 1,847,728 | -6,829 | 0.03% | 9,829,030 |
| 2024-01-24 | 2024-01-22 | 5.022 | 1,854,557 | -30,246 | 0.03% | 9,314,114 |
| 2024-01-23 | 2024-01-19 | 5.402 | 1,884,803 | -2,927 | 0.03% | 10,180,799 |
| 2024-01-22 | 2024-01-18 | 5.432 | 1,887,730 | +59,515 | 0.03% | 10,254,654 |
| 2024-01-19 | 2024-01-17 | 5.217 | 1,828,215 | -7,805 | 0.03% | 9,537,846 |
| 2024-01-18 | 2024-01-16 | 5.812 | 1,836,020 | +4,878 | 0.03% | 10,670,032 |
| 2024-01-17 | 2024-01-15 | 5.986 | 1,831,142 | -3,902 | 0.03% | 10,960,747 |
| 2024-01-16 | 2024-01-12 | 5.914 | 1,835,044 | +2,927 | 0.03% | 10,852,444 |
| 2024-01-15 | 2024-01-11 | 5.914 | 1,832,117 | +1,951 | 0.03% | 10,835,134 |
| 2024-01-12 | 2024-01-10 | 5.801 | 1,830,166 | +10,732 | 0.03% | 10,617,253 |
| 2024-01-11 | 2024-01-09 | 5.801 | 1,819,434 | -1,951 | 0.03% | 10,554,994 |
| 2024-01-10 | 2024-01-08 | 5.955 | 1,821,385 | +10,732 | 0.03% | 10,846,339 |
| 2024-01-09 | 2024-01-05 | 6.109 | 1,810,653 | -8,781 | 0.03% | 11,060,806 |
| 2024-01-08 | 2024-01-04 | 6.355 | 1,819,434 | +3,903 | 0.03% | 11,562,008 |
| 2024-01-05 | 2024-01-03 | 6.365 | 1,815,531 | +11,707 | 0.03% | 11,555,814 |
| 2024-01-03 | 2023-12-29 | 6.662 | 1,803,824 | -975 | 0.03% | 12,017,463 |
| 2024-01-02 | 2023-12-28 | 6.611 | 1,804,799 | -277,085 | 0.03% | 11,931,466 |
| 2023-12-29 | 2023-12-27 | 6.406 | 2,081,884 | +2,927 | 0.03% | 13,336,498 |
| 2023-12-28 | 2023-12-22 | 6.344 | 2,078,957 | +10,732 | 0.03% | 13,189,898 |
| 2023-12-19 | 2023-12-15 | 6.662 | 2,068,225 | -4,878 | 0.03% | 13,778,959 |
| 2023-12-18 | 2023-12-14 | 6.590 | 2,073,103 | +253,669 | 0.03% | 13,662,719 |
| 2023-12-15 | 2023-12-13 | 6.406 | 1,819,434 | -8,781 | 0.03% | 11,655,250 |
| 2023-12-14 | 2023-12-12 | 6.519 | 1,828,215 | +8,781 | 0.03% | 11,917,623 |
| 2023-12-13 | 2023-12-11 | 6.375 | 1,819,434 | +976 | 0.03% | 11,599,305 |
| 2023-12-12 | 2023-12-08 | 6.437 | 1,818,458 | +4,878 | 0.03% | 11,704,913 |
| 2023-12-11 | 2023-12-07 | 6.488 | 1,813,580 | -976 | 0.03% | 11,766,457 |
| 2023-12-07 | 2023-12-05 | 6.529 | 1,814,556 | +5,854 | 0.03% | 11,847,182 |
| 2023-12-06 | 2023-12-04 | 6.888 | 1,808,702 | +976 | 0.03% | 12,457,806 |
| 2023-12-01 | 2023-11-29 | 7.113 | 1,807,726 | -2,927 | 0.03% | 12,858,708 |
| 2023-11-29 | 2023-11-27 | 7.216 | 1,810,653 | -5,854 | 0.03% | 13,065,113 |
| 2023-11-28 | 2023-11-24 | 7.195 | 1,816,507 | +6,830 | 0.03% | 13,070,116 |
| 2023-11-27 | 2023-11-23 | 7.380 | 1,809,677 | +112,199 | 0.03% | 13,354,844 |
| 2023-11-24 | 2023-11-22 | 7.164 | 1,697,478 | -209,765 | 0.03% | 12,161,485 |
| 2023-11-23 | 2023-11-21 | 7.134 | 1,907,243 | -37,074 | 0.03% | 13,605,689 |
| 2023-11-22 | 2023-11-20 | 6.918 | 1,944,317 | +975 | 0.03% | 13,451,667 |
| 2023-11-21 | 2023-11-17 | 6.642 | 1,943,342 | +12,684 | 0.03% | 12,907,125 |
| 2023-11-20 | 2023-11-16 | 6.754 | 1,930,658 | -50,734 | 0.03% | 13,040,554 |
| 2023-11-17 | 2023-11-15 | 6.795 | 1,981,392 | -31,221 | 0.03% | 13,464,468 |
| 2023-11-16 | 2023-11-14 | 6.847 | 2,012,613 | -94,638 | 0.03% | 13,779,771 |
| 2023-11-14 | 2023-11-10 | 6.519 | 2,107,251 | -1,952 | 0.04% | 13,736,581 |
| 2023-11-13 | 2023-11-09 | 6.631 | 2,109,203 | -975 | 0.04% | 13,987,108 |
| 2023-11-10 | 2023-11-08 | 6.724 | 2,110,178 | +1,951 | 0.04% | 14,188,229 |
| 2023-11-09 | 2023-11-07 | 6.549 | 2,108,227 | -3,902 | 0.04% | 13,807,768 |
| 2023-11-08 | 2023-11-06 | 6.744 | 2,112,129 | +261,474 | 0.04% | 14,244,644 |
| 2023-11-07 | 2023-11-03 | 6.406 | 1,850,655 | -976 | 0.03% | 11,855,251 |
| 2023-11-06 | 2023-11-02 | 6.232 | 1,851,631 | -975 | 0.03% | 11,538,870 |
| 2023-11-01 | 2023-10-30 | 6.314 | 1,852,606 | -28,294 | 0.03% | 11,696,853 |
| 2023-10-31 | 2023-10-27 | 6.211 | 1,880,900 | -7,805 | 0.03% | 11,682,710 |
| 2023-10-30 | 2023-10-26 | 5.975 | 1,888,705 | -976 | 0.03% | 11,285,946 |
| 2023-10-27 | 2023-10-25 | 6.139 | 1,889,681 | +976 | 0.03% | 11,601,672 |
| 2023-10-26 | 2023-10-24 | 5.996 | 1,888,705 | -2,927 | 0.03% | 11,324,662 |
| 2023-10-25 | 2023-10-20 | 5.965 | 1,891,632 | -3,903 | 0.03% | 11,284,047 |
| 2023-10-24 | 2023-10-19 | 6.119 | 1,895,535 | -5,854 | 0.03% | 11,598,756 |
| 2023-10-20 | 2023-10-18 | 6.221 | 1,901,389 | -3,902 | 0.03% | 11,829,460 |
| 2023-10-19 | 2023-10-17 | 6.303 | 1,905,291 | +94,638 | 0.03% | 12,009,964 |
| 2023-10-18 | 2023-10-16 | 6.109 | 1,810,653 | -26,343 | 0.03% | 11,060,806 |
| 2023-10-17 | 2023-10-13 | 5.945 | 1,836,996 | +53,661 | 0.03% | 10,920,474 |
| 2023-10-16 | 2023-10-12 | 7.236 | 1,783,335 | +1,951 | 0.03% | 12,904,551 |
| 2023-10-13 | 2023-10-11 | 7.216 | 1,781,384 | -25,367 | 0.03% | 12,853,916 |
| 2023-10-12 | 2023-10-10 | 7.041 | 1,806,751 | +4,879 | 0.03% | 12,722,144 |
| 2023-10-10 | 2023-10-06 | 7.164 | 1,801,872 | +1,951 | 0.03% | 12,909,410 |
| 2023-10-06 | 2023-10-04 | 7.103 | 1,799,921 | -976 | 0.03% | 12,784,741 |
| 2023-10-05 | 2023-10-03 | 7.123 | 1,800,897 | +34,148 | 0.03% | 12,828,591 |
| 2023-10-04 | 2023-09-29 | 7.287 | 1,766,749 | -38,050 | 0.03% | 12,875,074 |
| 2023-10-03 | 2023-09-28 | 7.185 | 1,804,799 | -976 | 0.03% | 12,967,377 |
| 2023-09-28 | 2023-09-26 | 7.216 | 1,805,775 | +19,513 | 0.03% | 13,029,914 |
| 2023-09-26 | 2023-09-22 | 7.369 | 1,786,262 | -1,951 | 0.03% | 13,163,741 |
| 2023-09-25 | 2023-09-21 | 7.175 | 1,788,213 | +12,683 | 0.03% | 12,829,879 |
| 2023-09-22 | 2023-09-20 | 7.287 | 1,775,530 | +17,562 | 0.03% | 12,939,065 |
| 2023-09-21 | 2023-09-19 | 7.369 | 1,757,968 | -1,951 | 0.03% | 12,955,230 |
| 2023-09-20 | 2023-09-18 | 7.410 | 1,759,919 | -7,805 | 0.03% | 13,041,761 |
| 2023-09-19 | 2023-09-15 | 7.533 | 1,767,724 | -7,806 | 0.03% | 13,317,020 |
| 2023-09-18 | 2023-09-14 | 7.482 | 1,775,530 | +976 | 0.03% | 13,284,834 |
| 2023-09-15 | 2023-09-13 | 7.615 | 1,774,554 | -19,513 | 0.03% | 13,513,981 |
| 2023-09-14 | 2023-09-12 | 7.697 | 1,794,067 | -8,781 | 0.03% | 13,809,688 |
| 2023-09-13 | 2023-09-11 | 7.851 | 1,802,848 | -5,854 | 0.03% | 14,154,455 |
| 2023-09-12 | 2023-09-07 | 7.913 | 1,808,702 | -12,683 | 0.03% | 14,311,646 |
| 2023-09-11 | 2023-09-06 | 7.974 | 1,821,385 | +11,708 | 0.03% | 14,524,013 |
| 2023-09-07 | 2023-09-05 | 8.159 | 1,809,677 | -5,854 | 0.03% | 14,765,112 |
| 2023-09-06 | 2023-09-04 | 8.262 | 1,815,531 | +12,445 | 0.03% | 15,000,143 |
| 2023-09-05 | 2023-08-31 | 8.180 | 1,803,086 | -1,939 | 0.03% | 14,748,533 |
| 2023-09-04 | 2023-08-30 | 8.190 | 1,805,025 | -82,406 | 0.03% | 14,783,012 |
| 2023-08-31 | 2023-08-29 | 8.314 | 1,887,431 | -4,847 | 0.03% | 15,691,531 |
| 2023-08-30 | 2023-08-28 | 8.076 | 1,892,278 | -11,634 | 0.03% | 15,282,905 |
| 2023-08-29 | 2023-08-25 | 8.118 | 1,903,912 | -1,939 | 0.03% | 15,455,420 |
| 2023-08-28 | 2023-08-24 | 7.973 | 1,905,851 | -2,909 | 0.03% | 15,195,943 |
| 2023-08-25 | 2023-08-23 | 7.427 | 1,908,760 | -178,385 | 0.03% | 14,175,651 |
| 2023-08-23 | 2023-08-21 | 7.901 | 2,087,145 | +9,695 | 0.04% | 16,490,757 |
| 2023-08-22 | 2023-08-18 | 7.942 | 2,077,450 | +9,695 | 0.03% | 16,499,870 |
| 2023-08-21 | 2023-08-17 | 8.180 | 2,067,755 | +4,847 | 0.03% | 16,913,422 |
| 2023-08-18 | 2023-08-16 | 8.252 | 2,062,908 | -1,939 | 0.03% | 17,022,724 |
| 2023-08-17 | 2023-08-15 | 8.231 | 2,064,847 | +3,878 | 0.03% | 16,996,127 |
| 2023-08-16 | 2023-08-14 | 8.241 | 2,060,969 | -7,755 | 0.03% | 16,985,465 |
| 2023-08-15 | 2023-08-11 | 8.262 | 2,068,724 | +969 | 0.03% | 17,092,055 |
| 2023-08-14 | 2023-08-10 | 8.376 | 2,067,755 | +970 | 0.04% | 17,318,661 |
| 2023-08-11 | 2023-08-09 | 8.510 | 2,066,785 | +30,054 | 0.04% | 17,587,676 |
| 2023-08-10 | 2023-08-08 | 8.468 | 2,036,731 | +7,755 | 0.03% | 17,247,892 |
| 2023-08-09 | 2023-08-07 | 8.829 | 2,028,976 | +6,787 | 0.03% | 17,914,714 |
| 2023-08-08 | 2023-08-04 | 8.860 | 2,022,189 | +21,328 | 0.03% | 17,917,364 |
| 2023-08-07 | 2023-08-03 | 8.664 | 2,000,861 | -1,939 | 0.03% | 17,336,260 |
| 2023-08-04 | 2023-08-02 | 8.654 | 2,002,800 | +3,878 | 0.03% | 17,332,402 |
| 2023-08-03 | 2023-08-01 | 8.757 | 1,998,922 | -1,939 | 0.03% | 17,505,025 |
| 2023-08-02 | 2023-07-31 | 8.964 | 2,000,861 | -44,596 | 0.03% | 17,934,774 |
| 2023-08-01 | 2023-07-28 | 8.943 | 2,045,457 | +32,963 | 0.03% | 18,292,314 |
| 2023-07-31 | 2023-07-27 | 8.757 | 2,012,494 | -2,909 | 0.03% | 17,623,878 |
| 2023-07-28 | 2023-07-26 | 8.840 | 2,015,403 | -5,817 | 0.03% | 17,815,660 |
| 2023-07-27 | 2023-07-25 | 8.623 | 2,021,220 | -15,511 | 0.03% | 17,429,265 |
| 2023-07-26 | 2023-07-24 | 8.200 | 2,036,731 | -192,928 | 0.03% | 16,701,674 |
| 2023-07-25 | 2023-07-21 | 8.561 | 2,229,659 | -30,054 | 0.04% | 19,088,673 |
| 2023-07-24 | 2023-07-20 | 8.417 | 2,259,713 | -8,725 | 0.04% | 19,019,656 |
| 2023-07-21 | 2023-07-19 | 8.128 | 2,268,438 | +183,232 | 0.04% | 18,437,937 |
| 2023-07-20 | 2023-07-18 | 7.850 | 2,085,206 | -218,134 | 0.04% | 16,367,895 |
| 2023-07-19 | 2023-07-14 | 7.819 | 2,303,340 | +177,416 | 0.04% | 18,008,870 |
| 2023-07-18 | 2023-07-13 | 8.004 | 2,125,924 | +28,115 | 0.04% | 17,016,438 |
| 2023-07-14 | 2023-07-12 | 7.777 | 2,097,809 | -16,481 | 0.04% | 16,315,354 |
| 2023-07-13 | 2023-07-11 | 8.004 | 2,114,290 | -9,695 | 0.04% | 16,923,317 |
| 2023-07-12 | 2023-07-10 | 7.808 | 2,123,985 | -37,810 | 0.04% | 16,584,658 |
| 2023-07-11 | 2023-07-07 | 7.757 | 2,161,795 | +10,664 | 0.04% | 16,768,397 |
| 2023-07-10 | 2023-07-06 | 8.025 | 2,151,131 | +12,604 | 0.04% | 17,262,578 |
| 2023-07-07 | 2023-07-05 | 8.314 | 2,138,527 | -27,146 | 0.04% | 17,779,068 |
| 2023-07-06 | 2023-07-04 | 8.479 | 2,165,673 | +41,688 | 0.04% | 18,362,166 |
| 2023-07-04 | 2023-06-30 | 8.211 | 2,123,985 | -42,657 | 0.04% | 17,439,086 |
| 2023-07-03 | 2023-06-29 | 8.128 | 2,166,642 | -9,695 | 0.04% | 17,610,536 |
| 2023-06-30 | 2023-06-28 | 8.386 | 2,176,337 | -4,848 | 0.04% | 18,250,547 |
| 2023-06-29 | 2023-06-27 | 8.417 | 2,181,185 | +30,054 | 0.04% | 18,358,698 |
| 2023-06-28 | 2023-06-26 | 8.180 | 2,151,131 | -8,725 | 0.04% | 17,595,404 |
| 2023-06-27 | 2023-06-23 | 8.066 | 2,159,856 | -2,908 | 0.04% | 17,421,709 |
| 2023-06-26 | 2023-06-21 | 8.376 | 2,162,764 | -216,195 | 0.04% | 18,114,417 |
| 2023-06-23 | 2023-06-20 | 8.654 | 2,378,959 | -970 | 0.04% | 20,587,714 |
| 2023-06-21 | 2023-06-19 | 8.933 | 2,379,929 | -8,725 | 0.04% | 21,258,915 |
| 2023-06-20 | 2023-06-16 | 9.283 | 2,388,654 | -36,841 | 0.04% | 22,174,557 |
| 2023-06-19 | 2023-06-15 | 8.757 | 2,425,495 | +970 | 0.04% | 21,240,624 |
| 2023-06-16 | 2023-06-14 | 8.407 | 2,424,525 | +7,756 | 0.04% | 20,381,844 |
| 2023-06-15 | 2023-06-13 | 8.314 | 2,416,769 | -970 | 0.04% | 20,092,288 |
| 2023-06-14 | 2023-06-12 | 8.128 | 2,417,739 | -9,695 | 0.04% | 19,651,461 |
| 2023-06-13 | 2023-06-09 | 8.211 | 2,427,434 | -9,694 | 0.04% | 19,930,569 |
| 2023-06-12 | 2023-06-08 | 8.231 | 2,437,128 | -8,726 | 0.04% | 20,060,439 |
| 2023-06-09 | 2023-06-07 | 8.252 | 2,445,854 | +7,756 | 0.04% | 20,182,721 |
| 2023-06-08 | 2023-06-06 | 8.396 | 2,438,098 | -8,725 | 0.04% | 20,470,798 |
| 2023-06-07 | 2023-06-05 | 8.355 | 2,446,823 | +326,328 | 0.04% | 20,443,101 |
| 2023-06-06 | 2023-06-02 | 8.510 | 2,120,495 | -6,786 | 0.04% | 18,044,731 |
| 2023-06-05 | 2023-06-01 | 8.107 | 2,127,281 | +7,756 | 0.04% | 17,246,724 |
| 2023-06-02 | 2023-05-31 | 8.128 | 2,119,525 | -11,634 | 0.04% | 17,227,568 |
| 2023-06-01 | 2023-05-30 | 8.283 | 2,131,159 | -28,115 | 0.04% | 17,651,865 |
| 2023-05-31 | 2023-05-29 | 8.376 | 2,159,274 | -10,665 | 0.04% | 18,086,977 |
| 2023-05-30 | 2023-05-25 | 8.637 | 2,169,939 | -8,163 | 0.04% | 18,741,495 |
| 2023-05-29 | 2023-05-24 | 8.804 | 2,178,102 | +1,920 | 0.04% | 19,175,077 |
| 2023-05-25 | 2023-05-23 | 8.908 | 2,176,182 | -8,639 | 0.04% | 19,384,898 |
| 2023-05-24 | 2023-05-22 | 9.074 | 2,184,821 | -960 | 0.04% | 19,826,050 |
| 2023-05-23 | 2023-05-19 | 8.960 | 2,185,781 | -33,594 | 0.04% | 19,584,265 |
| 2023-05-22 | 2023-05-18 | 9.012 | 2,219,375 | +960 | 0.04% | 20,000,874 |
| 2023-05-19 | 2023-05-17 | 8.960 | 2,218,415 | +2,879 | 0.04% | 19,876,661 |
| 2023-05-18 | 2023-05-16 | 9.231 | 2,215,536 | +10,558 | 0.04% | 20,451,008 |
| 2023-05-17 | 2023-05-15 | 9.252 | 2,204,978 | +5,759 | 0.04% | 20,399,495 |
| 2023-05-16 | 2023-05-12 | 9.033 | 2,199,219 | -959 | 0.04% | 19,865,055 |
| 2023-05-15 | 2023-05-11 | 9.293 | 2,200,178 | +12,477 | 0.04% | 20,446,777 |
| 2023-05-12 | 2023-05-10 | 9.147 | 2,187,701 | -4,031 | 0.04% | 20,011,732 |
| 2023-05-11 | 2023-05-09 | 9.252 | 2,191,732 | +19,197 | 0.04% | 20,276,949 |
| 2023-05-10 | 2023-05-08 | 9.429 | 2,172,535 | -8,639 | 0.04% | 20,484,131 |
| 2023-05-09 | 2023-05-05 | 9.543 | 2,181,174 | -54,710 | 0.04% | 20,815,554 |
| 2023-05-08 | 2023-05-04 | 9.272 | 2,235,884 | +44,152 | 0.04% | 20,732,012 |
| 2023-05-05 | 2023-05-03 | 9.450 | 2,191,732 | -13,438 | 0.04% | 20,710,802 |
| 2023-05-04 | 2023-05-02 | 9.658 | 2,205,170 | -113,260 | 0.04% | 21,297,273 |
| 2023-05-03 | 2023-04-28 | 9.502 | 2,318,430 | +25,915 | 0.04% | 22,028,809 |
| 2023-05-02 | 2023-04-27 | 9.491 | 2,292,515 | -1,919 | 0.04% | 21,758,690 |
| 2023-04-28 | 2023-04-26 | 9.450 | 2,294,434 | -29,755 | 0.04% | 21,681,286 |
| 2023-04-27 | 2023-04-25 | 9.387 | 2,324,189 | -12,478 | 0.04% | 21,817,170 |
| 2023-04-26 | 2023-04-24 | 9.710 | 2,336,667 | +36,473 | 0.04% | 22,688,977 |
| 2023-04-25 | 2023-04-21 | 9.752 | 2,300,194 | +60,470 | 0.04% | 22,430,683 |
| 2023-04-24 | 2023-04-20 | 9.845 | 2,239,724 | +27,836 | 0.04% | 22,051,011 |
| 2023-04-21 | 2023-04-19 | 10.023 | 2,211,888 | +15,357 | 0.04% | 22,168,708 |
| 2023-04-19 | 2023-04-17 | 10.627 | 2,196,531 | +960 | 0.04% | 23,342,088 |
| 2023-04-18 | 2023-04-14 | 9.835 | 2,195,571 | +24,956 | 0.04% | 21,593,432 |
| 2023-04-17 | 2023-04-13 | 10.023 | 2,170,615 | -3,840 | 0.04% | 21,755,049 |
| 2023-04-14 | 2023-04-12 | 9.710 | 2,174,455 | +64,309 | 0.04% | 21,113,903 |
| 2023-04-13 | 2023-04-11 | 10.585 | 2,110,146 | -47,992 | 0.04% | 22,336,154 |
| 2023-04-11 | 2023-04-04 | 10.502 | 2,158,138 | -5,759 | 0.04% | 22,664,280 |
| 2023-04-06 | 2023-04-03 | 10.689 | 2,163,897 | +960 | 0.04% | 23,130,559 |
| 2023-04-04 | 2023-03-31 | 10.502 | 2,162,937 | +18,237 | 0.04% | 22,714,678 |
| 2023-04-03 | 2023-03-30 | 10.627 | 2,144,700 | +12,478 | 0.04% | 22,791,290 |
| 2023-03-31 | 2023-03-29 | 10.710 | 2,132,222 | +495,276 | 0.04% | 22,836,404 |
| 2023-03-30 | 2023-03-28 | 10.502 | 1,636,946 | -5,759 | 0.03% | 17,190,839 |
| 2023-03-29 | 2023-03-27 | 10.564 | 1,642,705 | +9,599 | 0.03% | 17,354,005 |
| 2023-03-28 | 2023-03-24 | 10.793 | 1,633,106 | -1,920 | 0.03% | 17,626,915 |
| 2023-03-24 | 2023-03-22 | 10.877 | 1,635,026 | -50,871 | 0.03% | 17,783,914 |
| 2023-03-23 | 2023-03-21 | 10.835 | 1,685,897 | +31,674 | 0.03% | 18,266,972 |
| 2023-03-22 | 2023-03-20 | 9.981 | 1,654,223 | -23,996 | 0.03% | 16,510,558 |
| 2023-03-21 | 2023-03-17 | 10.231 | 1,678,219 | -7,454 | 0.03% | 17,169,684 |
| 2023-03-20 | 2023-03-16 | 10.002 | 1,685,673 | +4,799 | 0.03% | 16,859,580 |
| 2023-03-17 | 2023-03-15 | 9.908 | 1,680,874 | -13,437 | 0.03% | 16,653,973 |
| 2023-03-16 | 2023-03-14 | 9.533 | 1,694,311 | +2,879 | 0.03% | 16,151,632 |
| 2023-03-15 | 2023-03-13 | 9.793 | 1,691,432 | +3,840 | 0.03% | 16,564,738 |
| 2023-03-14 | 2023-03-10 | 9.793 | 1,687,592 | +31,674 | 0.03% | 16,527,132 |
| 2023-03-10 | 2023-03-08 | 10.523 | 1,655,918 | -8,638 | 0.03% | 17,424,583 |
| 2023-03-09 | 2023-03-07 | 10.710 | 1,664,556 | -45,113 | 0.03% | 17,827,634 |
| 2023-03-08 | 2023-03-06 | 11.064 | 1,709,669 | +3,840 | 0.03% | 18,916,411 |
| 2023-03-07 | 2023-03-03 | 11.210 | 1,705,829 | +47,992 | 0.03% | 19,122,733 |
| 2023-03-06 | 2023-03-02 | 11.044 | 1,657,837 | -59,510 | 0.03% | 18,308,378 |
| 2023-03-03 | 2023-03-01 | 10.793 | 1,717,347 | -742,531 | 0.03% | 18,536,170 |
| 2023-03-02 | 2023-02-28 | 10.095 | 2,459,878 | -91,184 | 0.04% | 24,833,591 |
| 2023-03-01 | 2023-02-27 | 10.345 | 2,551,062 | +51,831 | 0.04% | 26,392,009 |
| 2023-02-28 | 2023-02-24 | 10.210 | 2,499,231 | -2,880 | 0.04% | 25,517,297 |
| 2023-02-27 | 2023-02-23 | 10.262 | 2,502,111 | -2,879 | 0.04% | 25,677,042 |
| 2023-02-24 | 2023-02-22 | 10.273 | 2,504,990 | -2,880 | 0.04% | 25,732,685 |
| 2023-02-23 | 2023-02-21 | 10.398 | 2,507,870 | +22,077 | 0.04% | 26,075,806 |
| 2023-02-22 | 2023-02-20 | 10.731 | 2,485,793 | -19,197 | 0.04% | 26,674,997 |
| 2023-02-21 | 2023-02-17 | 10.564 | 2,504,990 | -8,927 | 0.04% | 26,463,430 |
| 2023-02-20 | 2023-02-16 | 10.856 | 2,513,917 | +24,956 | 0.04% | 27,291,087 |
| 2023-02-17 | 2023-02-15 | 10.731 | 2,488,961 | -41,273 | 0.04% | 26,708,992 |
| 2023-02-16 | 2023-02-14 | 11.002 | 2,530,234 | +45,112 | 0.04% | 27,837,280 |
| 2023-02-15 | 2023-02-13 | 10.898 | 2,485,122 | +32,635 | 0.04% | 27,082,053 |
| 2023-02-14 | 2023-02-10 | 10.898 | 2,452,487 | -80,626 | 0.04% | 26,726,407 |
| 2023-02-13 | 2023-02-09 | 11.273 | 2,533,113 | +16,591 | 0.04% | 28,555,121 |
| 2023-02-10 | 2023-02-08 | 11.064 | 2,516,522 | +82,546 | 0.04% | 27,843,731 |
| 2023-02-09 | 2023-02-07 | 11.044 | 2,433,976 | -4,799 | 0.04% | 26,879,695 |
| 2023-02-08 | 2023-02-06 | 11.064 | 2,438,775 | +70,094 | 0.04% | 26,983,510 |
| 2023-02-07 | 2023-02-03 | 11.710 | 2,368,681 | -1,919 | 0.04% | 27,737,996 |
| 2023-02-06 | 2023-02-02 | 12.356 | 2,370,600 | +47,991 | 0.04% | 29,291,739 |
| 2023-02-03 | 2023-02-01 | 12.669 | 2,322,609 | -34,266 | 0.04% | 29,424,688 |
| 2023-02-02 | 2023-01-31 | 12.294 | 2,356,875 | +9,599 | 0.04% | 28,974,820 |
| 2023-02-01 | 2023-01-30 | 12.419 | 2,347,276 | +95,024 | 0.04% | 29,150,271 |
| 2023-01-31 | 2023-01-27 | 13.252 | 2,252,252 | +20,358 | 0.04% | 29,847,384 |
| 2023-01-30 | 2023-01-26 | 13.377 | 2,231,894 | -21,117 | 0.04% | 29,856,629 |
| 2023-01-27 | 2023-01-20 | 12.627 | 2,253,011 | +40,313 | 0.04% | 28,449,073 |
| 2023-01-26 | 2023-01-19 | 12.669 | 2,212,698 | -15,357 | 0.04% | 28,032,247 |
| 2023-01-20 | 2023-01-18 | 12.565 | 2,228,055 | +105,582 | 0.04% | 27,994,673 |
| 2023-01-19 | 2023-01-17 | 12.961 | 2,122,473 | +117,100 | 0.04% | 27,508,363 |
| 2023-01-18 | 2023-01-16 | 13.836 | 2,005,373 | -108,461 | 0.03% | 27,745,683 |
| 2023-01-17 | 2023-01-13 | 14.023 | 2,113,834 | -2,880 | 0.04% | 29,642,725 |
| 2023-01-16 | 2023-01-12 | 13.606 | 2,116,714 | -24,956 | 0.04% | 28,800,999 |
| 2023-01-13 | 2023-01-11 | 13.565 | 2,141,670 | +22,077 | 0.04% | 29,051,310 |
| 2023-01-12 | 2023-01-10 | 14.586 | 2,119,593 | -10,559 | 0.04% | 30,915,957 |
| 2023-01-11 | 2023-01-09 | 14.586 | 2,130,152 | +42,233 | 0.04% | 31,069,969 |
| 2023-01-10 | 2023-01-06 | 13.356 | 2,087,919 | -31,674 | 0.04% | 27,887,132 |
| 2023-01-09 | 2023-01-05 | 13.711 | 2,119,593 | +42,233 | 0.04% | 29,061,000 |
| 2023-01-06 | 2023-01-04 | 12.877 | 2,077,360 | +46,072 | 0.04% | 26,750,532 |
| 2023-01-05 | 2023-01-03 | 12.565 | 2,031,288 | -21,117 | 0.03% | 25,522,370 |
| 2023-01-04 | 2022-12-30 | 12.627 | 2,052,405 | +6,719 | 0.04% | 25,915,994 |
| 2023-01-03 | 2022-12-29 | 12.919 | 2,045,686 | -23,036 | 0.04% | 26,427,912 |
| 2022-12-30 | 2022-12-28 | 13.502 | 2,068,722 | -13,438 | 0.04% | 27,932,469 |
| 2022-12-29 | 2022-12-23 | 13.315 | 2,082,160 | +2,880 | 0.04% | 27,723,441 |
| 2022-12-28 | 2022-12-22 | 13.377 | 2,079,280 | +5,759 | 0.04% | 27,815,072 |
| 2022-12-23 | 2022-12-21 | 12.731 | 2,073,521 | +25,916 | 0.04% | 26,398,657 |
| 2022-12-22 | 2022-12-20 | 12.669 | 2,047,605 | +30,714 | 0.04% | 25,940,715 |
| 2022-12-21 | 2022-12-19 | 13.127 | 2,016,891 | +6,719 | 0.03% | 26,476,170 |
| 2022-12-20 | 2022-12-16 | 13.461 | 2,010,172 | +23,036 | 0.03% | 27,058,139 |
| 2022-12-19 | 2022-12-15 | 13.606 | 1,987,136 | -11,518 | 0.03% | 27,037,900 |
| 2022-12-16 | 2022-12-14 | 13.857 | 1,998,654 | +54,212 | 0.03% | 27,694,367 |
| 2022-12-15 | 2022-12-13 | 14.419 | 1,944,442 | +17,277 | 0.03% | 28,037,112 |
| 2022-12-14 | 2022-12-12 | 14.627 | 1,927,165 | +11,518 | 0.03% | 28,189,553 |
| 2022-12-13 | 2022-12-09 | 14.940 | 1,915,647 | -36,474 | 0.03% | 28,619,815 |
| 2022-12-12 | 2022-12-08 | 13.836 | 1,952,121 | +5,759 | 0.03% | 27,008,906 |
| 2022-12-09 | 2022-12-07 | 12.356 | 1,946,362 | +1,920 | 0.03% | 24,049,746 |
| 2022-12-08 | 2022-12-06 | 13.502 | 1,944,442 | +22,076 | 0.03% | 26,254,405 |
| 2022-12-07 | 2022-12-05 | 13.419 | 1,922,366 | +47,992 | 0.03% | 25,796,104 |
| 2022-12-06 | 2022-12-02 | 12.440 | 1,874,374 | -69,108 | 0.03% | 23,316,468 |
| 2022-12-05 | 2022-12-01 | 12.335 | 1,943,482 | +66,229 | 0.03% | 23,973,664 |
| 2022-12-02 | 2022-11-30 | 12.440 | 1,877,253 | +46,072 | 0.03% | 23,352,282 |
| 2022-12-01 | 2022-11-29 | 11.919 | 1,831,181 | +68,148 | 0.03% | 21,825,263 |
| 2022-11-30 | 2022-11-28 | 11.252 | 1,763,033 | -12,478 | 0.03% | 19,837,475 |
| 2022-11-29 | 2022-11-25 | 11.439 | 1,775,511 | -36,474 | 0.03% | 20,310,840 |
| 2022-11-28 | 2022-11-24 | 11.773 | 1,811,985 | +54,711 | 0.03% | 21,332,179 |
| 2022-11-25 | 2022-11-23 | 11.585 | 1,757,274 | +67,189 | 0.03% | 20,358,532 |
| 2022-11-24 | 2022-11-22 | 11.523 | 1,690,085 | -22,076 | 0.03% | 19,474,480 |
| 2022-11-23 | 2022-11-21 | 12.356 | 1,712,161 | +29,755 | 0.03% | 21,155,899 |
| 2022-11-22 | 2022-11-18 | 12.836 | 1,682,406 | -127,659 | 0.03% | 21,594,527 |
| 2022-11-21 | 2022-11-17 | 12.669 | 1,810,065 | +28,795 | 0.03% | 22,931,366 |
| 2022-11-18 | 2022-11-16 | 12.981 | 1,781,270 | -56,630 | 0.03% | 23,123,309 |
| 2022-11-17 | 2022-11-15 | 13.356 | 1,837,900 | -926,244 | 0.03% | 24,547,772 |
| 2022-11-16 | 2022-11-14 | 11.877 | 2,764,144 | -260,116 | 0.05% | 32,829,760 |
| 2022-11-15 | 2022-11-11 | 12.065 | 3,024,260 | -19,196 | 0.05% | 36,486,304 |
| 2022-11-14 | 2022-11-10 | 11.148 | 3,043,456 | -16,318 | 0.05% | 33,927,588 |
| 2022-11-11 | 2022-11-09 | 11.481 | 3,059,774 | +487,598 | 0.05% | 35,129,594 |
| 2022-11-10 | 2022-11-08 | 12.273 | 2,572,176 | -63,349 | 0.04% | 31,568,079 |
| 2022-11-09 | 2022-11-07 | 12.106 | 2,635,525 | +563,424 | 0.05% | 31,906,227 |
| 2022-11-08 | 2022-11-04 | 11.856 | 2,072,101 | -359,939 | 0.04% | 24,567,183 |
| 2022-11-07 | 2022-11-03 | 10.648 | 2,432,040 | +339,783 | 0.04% | 25,895,470 |
| 2022-11-04 | 2022-11-02 | 10.981 | 2,092,257 | +13,438 | 0.04% | 22,975,122 |
| 2022-11-03 | 2022-11-01 | 9.168 | 2,078,819 | -32,635 | 0.04% | 19,059,063 |
| 2022-11-02 | 2022-10-31 | 8.699 | 2,111,454 | +31,675 | 0.04% | 18,368,356 |
| 2022-11-01 | 2022-10-28 | 8.804 | 2,079,779 | -30,715 | 0.04% | 18,309,483 |
| 2022-10-31 | 2022-10-27 | 9.991 | 2,110,494 | -1,920 | 0.04% | 21,086,520 |
| 2022-10-28 | 2022-10-26 | 9.418 | 2,112,414 | +58,550 | 0.04% | 19,895,262 |
| 2022-10-27 | 2022-10-25 | 8.231 | 2,053,864 | -19,196 | 0.04% | 16,904,447 |
| 2022-10-26 | 2022-10-24 | 7.855 | 2,073,060 | -17,277 | 0.04% | 16,284,912 |
| 2022-10-25 | 2022-10-21 | 8.949 | 2,090,337 | +6,718 | 0.04% | 18,707,324 |
| 2022-10-24 | 2022-10-20 | 8.877 | 2,083,619 | -10,558 | 0.04% | 18,495,245 |
| 2022-10-21 | 2022-10-19 | 8.887 | 2,094,177 | +960 | 0.04% | 18,610,781 |
| 2022-10-20 | 2022-10-18 | 9.189 | 2,093,217 | +17,277 | 0.04% | 19,234,683 |
| 2022-10-19 | 2022-10-17 | 9.314 | 2,075,940 | -4,799 | 0.04% | 19,335,460 |
| 2022-10-18 | 2022-10-14 | 9.793 | 2,080,739 | -1,920 | 0.04% | 20,377,347 |
| 2022-10-17 | 2022-10-13 | 9.522 | 2,082,659 | +13,438 | 0.04% | 19,832,002 |
| 2022-10-14 | 2022-10-12 | 9.679 | 2,069,221 | +50,871 | 0.04% | 20,027,409 |
| 2022-10-13 | 2022-10-11 | 8.866 | 2,018,350 | +960 | 0.03% | 17,894,857 |
| 2022-10-12 | 2022-10-10 | 8.783 | 2,017,390 | -1,919 | 0.03% | 17,718,201 |
| 2022-10-11 | 2022-10-07 | 9.241 | 2,019,309 | -22,077 | 0.03% | 18,660,728 |
| 2022-10-10 | 2022-10-06 | 9.606 | 2,041,386 | -19,197 | 0.03% | 19,609,126 |
| 2022-10-07 | 2022-10-05 | 10.127 | 2,060,583 | +77,747 | 0.04% | 20,866,930 |
| 2022-10-05 | 2022-09-30 | 9.783 | 1,982,836 | -31,674 | 0.03% | 19,397,894 |
| 2022-10-03 | 2022-09-29 | 9.804 | 2,014,510 | -51,832 | 0.03% | 19,749,733 |
| 2022-09-30 | 2022-09-28 | 10.345 | 2,066,342 | -9,598 | 0.04% | 21,377,339 |
| 2022-09-29 | 2022-09-27 | 11.335 | 2,075,940 | -2,879 | 0.04% | 23,531,298 |
| 2022-09-28 | 2022-09-26 | 11.148 | 2,078,819 | +20,156 | 0.04% | 23,174,087 |
| 2022-09-27 | 2022-09-23 | 11.064 | 2,058,663 | +14,398 | 0.04% | 22,777,810 |
| 2022-09-26 | 2022-09-22 | 11.773 | 2,044,265 | -8,639 | 0.04% | 24,066,771 |
| 2022-09-23 | 2022-09-21 | 11.752 | 2,052,904 | +960 | 0.04% | 24,125,700 |
| 2022-09-22 | 2022-09-20 | 12.210 | 2,051,944 | -7,679 | 0.04% | 25,055,052 |
| 2022-09-21 | 2022-09-19 | 12.273 | 2,059,623 | +22,509 | 0.04% | 25,277,563 |
| 2022-09-20 | 2022-09-16 | 12.585 | 2,037,114 | -8,639 | 0.03% | 25,638,018 |
| 2022-09-19 | 2022-09-15 | 12.898 | 2,045,753 | +36,474 | 0.04% | 26,386,150 |
| 2022-09-16 | 2022-09-14 | 13.106 | 2,009,279 | -12,478 | 0.03% | 26,334,378 |
| 2022-09-15 | 2022-09-13 | 13.627 | 2,021,757 | -960 | 0.03% | 27,551,096 |
| 2022-09-14 | 2022-09-09 | 13.544 | 2,022,717 | -4,799 | 0.03% | 27,395,590 |
| 2022-09-13 | 2022-09-08 | 13.336 | 2,027,516 | -6,719 | 0.03% | 27,038,117 |
| 2022-09-09 | 2022-09-07 | 13.544 | 2,034,235 | -10,558 | 0.03% | 27,551,590 |
| 2022-09-08 | 2022-09-06 | 13.877 | 2,044,793 | +16,317 | 0.04% | 28,376,300 |
| 2022-09-07 | 2022-09-05 | 13.316 | 2,028,476 | +54,711 | 0.03% | 27,010,332 |
| 2022-09-06 | 2022-09-02 | 13.316 | 1,973,765 | +4,139 | 0.03% | 26,281,824 |
| 2022-09-05 | 2022-09-01 | 13.610 | 1,969,626 | +952 | 0.03% | 26,805,849 |
| 2022-09-02 | 2022-08-31 | 14.786 | 1,968,674 | +107,606 | 0.03% | 29,108,328 |
| 2022-09-01 | 2022-08-30 | 14.429 | 1,861,068 | +16,189 | 0.03% | 26,852,812 |
| 2022-08-31 | 2022-08-29 | 14.492 | 1,844,879 | +119,985 | 0.03% | 26,735,467 |
| 2022-08-30 | 2022-08-26 | 15.710 | 1,724,894 | +20,950 | 0.03% | 27,097,848 |
| 2022-08-29 | 2022-08-25 | 16.235 | 1,703,944 | +11,428 | 0.03% | 27,663,403 |
| 2022-08-26 | 2022-08-24 | 16.067 | 1,692,516 | -953 | 0.03% | 27,193,494 |
| 2022-08-25 | 2022-08-23 | 16.550 | 1,693,469 | -11,427 | 0.03% | 28,026,848 |
| 2022-08-24 | 2022-08-22 | 16.865 | 1,704,896 | +952 | 0.03% | 28,753,071 |
| 2022-08-22 | 2022-08-18 | 17.159 | 1,703,944 | +20,950 | 0.03% | 29,238,034 |
| 2022-08-19 | 2022-08-17 | 17.642 | 1,682,994 | -3,809 | 0.03% | 29,691,535 |
| 2022-08-18 | 2022-08-16 | 17.831 | 1,686,803 | +82,847 | 0.03% | 30,077,577 |
| 2022-08-17 | 2022-08-15 | 18.398 | 1,603,956 | +3,810 | 0.03% | 29,509,874 |
| 2022-08-16 | 2022-08-12 | 18.587 | 1,600,146 | -5,714 | 0.03% | 29,742,240 |
| 2022-08-15 | 2022-08-11 | 18.587 | 1,605,860 | +29,520 | 0.03% | 29,848,447 |
| 2022-08-12 | 2022-08-10 | 18.209 | 1,576,340 | -19,045 | 0.03% | 28,703,826 |
| 2022-08-11 | 2022-08-09 | 18.713 | 1,595,385 | +3,809 | 0.03% | 29,854,789 |
| 2022-08-10 | 2022-08-08 | 18.902 | 1,591,576 | +36,186 | 0.03% | 30,084,354 |
| 2022-08-09 | 2022-08-05 | 18.902 | 1,555,390 | +17,141 | 0.03% | 29,400,357 |
| 2022-08-08 | 2022-08-04 | 18.797 | 1,538,249 | +12,379 | 0.03% | 28,914,819 |
| 2022-08-05 | 2022-08-03 | 18.167 | 1,525,870 | +9,523 | 0.03% | 27,720,716 |
| 2022-08-04 | 2022-08-02 | 18.356 | 1,516,347 | +1,905 | 0.03% | 27,834,333 |
| 2022-08-03 | 2022-08-01 | 19.028 | 1,514,442 | +11,427 | 0.03% | 28,817,190 |
| 2022-08-02 | 2022-07-29 | 19.112 | 1,503,015 | -22,855 | 0.03% | 28,726,023 |
| 2022-08-01 | 2022-07-28 | 20.477 | 1,525,870 | +1,905 | 0.03% | 31,245,893 |
| 2022-07-29 | 2022-07-27 | 20.582 | 1,523,965 | -19,045 | 0.03% | 31,366,919 |
| 2022-07-28 | 2022-07-26 | 20.813 | 1,543,010 | +13,331 | 0.03% | 32,115,389 |
| 2022-07-27 | 2022-07-25 | 20.582 | 1,529,679 | +20,950 | 0.03% | 31,484,527 |
| 2022-07-26 | 2022-07-22 | 21.423 | 1,508,729 | +20,950 | 0.03% | 32,320,808 |
| 2022-07-25 | 2022-07-21 | 21.370 | 1,487,779 | +7,618 | 0.03% | 31,793,888 |
| 2022-07-22 | 2022-07-20 | 21.633 | 1,480,161 | -6,666 | 0.03% | 32,019,679 |
| 2022-07-21 | 2022-07-19 | 21.265 | 1,486,827 | +14,284 | 0.03% | 31,617,408 |
| 2022-07-20 | 2022-07-18 | 21.528 | 1,472,543 | -49,517 | 0.03% | 31,700,247 |
| 2022-07-18 | 2022-07-14 | 22.788 | 1,522,060 | -44,757 | 0.03% | 34,684,250 |
| 2022-07-15 | 2022-07-13 | 23.050 | 1,566,817 | +15,236 | 0.03% | 36,115,497 |
| 2022-07-14 | 2022-07-12 | 22.420 | 1,551,581 | +9,523 | 0.03% | 34,786,692 |
| 2022-07-13 | 2022-07-11 | 23.103 | 1,542,058 | +33,329 | 0.03% | 35,625,764 |
| 2022-07-12 | 2022-07-08 | 24.573 | 1,508,729 | +8,571 | 0.03% | 37,073,868 |
| 2022-07-08 | 2022-07-06 | 24.205 | 1,500,158 | +6,666 | 0.03% | 36,311,880 |
| 2022-07-07 | 2022-07-05 | 24.625 | 1,493,492 | +39,995 | 0.03% | 36,777,868 |
| 2022-07-06 | 2022-07-04 | 25.098 | 1,453,497 | -1,905 | 0.03% | 36,479,833 |
| 2022-07-05 | 2022-06-30 | 25.413 | 1,455,402 | +6,666 | 0.03% | 36,986,150 |
| 2022-07-04 | 2022-06-29 | 26.148 | 1,448,736 | +3,809 | 0.03% | 37,881,695 |
| 2022-06-30 | 2022-06-28 | 26.463 | 1,444,927 | -47,613 | 0.03% | 38,237,302 |
| 2022-06-29 | 2022-06-27 | 26.411 | 1,492,540 | -37,139 | 0.03% | 39,418,924 |
| 2022-06-28 | 2022-06-24 | 24.520 | 1,529,679 | -42,852 | 0.03% | 37,508,352 |
| 2022-06-27 | 2022-06-23 | 22.735 | 1,572,531 | -5,713 | 0.03% | 35,751,800 |
| 2022-06-24 | 2022-06-22 | 21.528 | 1,578,244 | +24,759 | 0.03% | 33,975,731 |
| 2022-06-23 | 2022-06-21 | 21.580 | 1,553,485 | +6,666 | 0.03% | 33,524,298 |
| 2022-06-22 | 2022-06-20 | 20.645 | 1,546,819 | -160,934 | 0.03% | 31,934,771 |
| 2022-06-21 | 2022-06-17 | 21.475 | 1,707,753 | +79,991 | 0.03% | 36,674,075 |
| 2022-06-20 | 2022-06-16 | 20.813 | 1,627,762 | -10,475 | 0.03% | 33,879,372 |
| 2022-06-17 | 2022-06-15 | 21.370 | 1,638,237 | +11,427 | 0.03% | 35,009,180 |
| 2022-06-16 | 2022-06-14 | 21.475 | 1,626,810 | -5,714 | 0.03% | 34,935,820 |
| 2022-06-15 | 2022-06-13 | 22.788 | 1,632,524 | -22,854 | 0.03% | 37,201,471 |
| 2022-06-14 | 2022-06-10 | 21.738 | 1,655,378 | +51,422 | 0.03% | 35,983,908 |
| 2022-06-13 | 2022-06-09 | 21.055 | 1,603,956 | -2,856 | 0.03% | 33,771,288 |
| 2022-06-10 | 2022-06-08 | 21.895 | 1,606,812 | -274,253 | 0.03% | 35,181,303 |
| 2022-06-09 | 2022-06-07 | 21.370 | 1,881,065 | -953 | 0.03% | 40,198,423 |
| 2022-06-08 | 2022-06-06 | 21.265 | 1,882,018 | -21,062 | 0.03% | 40,021,153 |
| 2022-06-07 | 2022-06-02 | 19.805 | 1,903,080 | -2,857 | 0.03% | 37,691,162 |
| 2022-06-06 | 2022-06-01 | 20.015 | 1,905,937 | +279,015 | 0.03% | 38,148,041 |
| 2022-06-02 | 2022-05-31 | 20.437 | 1,626,922 | -34,282 | 0.03% | 33,249,738 |
| 2022-06-01 | 2022-05-30 | 18.635 | 1,661,204 | +41,924 | 0.03% | 30,956,817 |
| 2022-05-31 | 2022-05-27 | 18.254 | 1,619,280 | +16,037 | 0.03% | 29,557,627 |
| 2022-05-30 | 2022-05-26 | 18.063 | 1,603,243 | -7,547 | 0.03% | 28,958,990 |
| 2022-05-27 | 2022-05-25 | 17.978 | 1,610,790 | +2,830 | 0.03% | 28,958,711 |
| 2022-05-26 | 2022-05-24 | 17.808 | 1,607,960 | +12,264 | 0.03% | 28,635,118 |
| 2022-05-25 | 2022-05-23 | 18.847 | 1,595,696 | -3,773 | 0.03% | 30,074,359 |
| 2022-05-24 | 2022-05-20 | 19.292 | 1,599,469 | -34,905 | 0.03% | 30,857,567 |
| 2022-05-23 | 2022-05-19 | 17.808 | 1,634,374 | +5,660 | 0.03% | 29,105,508 |
| 2022-05-20 | 2022-05-18 | 18.508 | 1,628,714 | -3,774 | 0.03% | 30,144,184 |
| 2022-05-19 | 2022-05-17 | 18.487 | 1,632,488 | -22,641 | 0.03% | 30,179,423 |
| 2022-05-18 | 2022-05-16 | 18.084 | 1,655,129 | -11,320 | 0.03% | 29,931,283 |
| 2022-05-17 | 2022-05-13 | 17.384 | 1,666,449 | +2,830 | 0.03% | 28,970,123 |
| 2022-05-16 | 2022-05-12 | 17.003 | 1,663,619 | +4,717 | 0.03% | 28,286,076 |
| 2022-05-13 | 2022-05-11 | 17.151 | 1,658,902 | -37,735 | 0.03% | 28,452,060 |
| 2022-05-12 | 2022-05-10 | 16.282 | 1,696,637 | -13,207 | 0.03% | 27,624,512 |
| 2022-05-11 | 2022-05-06 | 16.494 | 1,709,844 | +7,547 | 0.03% | 28,202,041 |
| 2022-05-10 | 2022-05-05 | 17.406 | 1,702,297 | -9,434 | 0.03% | 29,629,406 |
| 2022-05-06 | 2022-05-04 | 16.748 | 1,711,731 | +13,207 | 0.03% | 28,668,638 |
| 2022-05-05 | 2022-05-03 | 17.851 | 1,698,524 | -15,094 | 0.03% | 30,319,933 |
| 2022-05-04 | 2022-04-29 | 17.872 | 1,713,618 | -70,753 | 0.03% | 30,625,702 |
| 2022-05-03 | 2022-04-28 | 15.646 | 1,784,371 | +129,242 | 0.03% | 27,918,107 |
| 2022-04-29 | 2022-04-27 | 18.529 | 1,655,129 | -94,337 | 0.03% | 30,668,161 |
| 2022-04-28 | 2022-04-26 | 17.109 | 1,749,466 | +32,075 | 0.03% | 29,931,157 |
| 2022-04-27 | 2022-04-25 | 16.876 | 1,717,391 | -60,377 | 0.03% | 28,981,890 |
| 2022-04-26 | 2022-04-22 | 18.381 | 1,777,768 | -15,094 | 0.03% | 32,676,734 |
| 2022-04-25 | 2022-04-21 | 18.381 | 1,792,862 | +1,887 | 0.03% | 32,954,173 |
| 2022-04-22 | 2022-04-20 | 18.974 | 1,790,975 | -39,622 | 0.03% | 33,982,632 |
| 2022-04-21 | 2022-04-19 | 18.211 | 1,830,597 | -32,075 | 0.03% | 33,337,296 |
| 2022-04-20 | 2022-04-14 | 19.568 | 1,862,672 | +158,488 | 0.03% | 36,448,742 |
| 2022-04-19 | 2022-04-13 | 17.639 | 1,704,184 | +85,847 | 0.03% | 30,059,674 |
| 2022-04-14 | 2022-04-12 | 17.151 | 1,618,337 | +21,698 | 0.03% | 27,756,324 |
| 2022-04-13 | 2022-04-11 | 17.427 | 1,596,639 | +16,037 | 0.03% | 27,824,221 |
| 2022-04-12 | 2022-04-08 | 18.402 | 1,580,602 | -10,377 | 0.03% | 29,086,181 |
| 2022-04-11 | 2022-04-07 | 17.978 | 1,590,979 | -28,113 | 0.03% | 28,602,550 |
| 2022-04-08 | 2022-04-06 | 19.356 | 1,619,092 | +39,622 | 0.03% | 31,339,117 |
| 2022-04-07 | 2022-04-04 | 20.501 | 1,579,470 | -40,565 | 0.03% | 32,380,408 |
| 2022-04-06 | 2022-04-01 | 20.204 | 1,620,035 | -10,377 | 0.03% | 32,731,187 |
| 2022-04-04 | 2022-03-31 | 19.928 | 1,630,412 | +90,564 | 0.03% | 32,491,493 |
| 2022-04-01 | 2022-03-30 | 23.108 | 1,539,848 | -99,998 | 0.03% | 35,583,512 |
| 2022-03-31 | 2022-03-29 | 22.313 | 1,639,846 | +134,903 | 0.03% | 36,590,608 |
| 2022-03-30 | 2022-03-28 | 21.412 | 1,504,943 | +83,017 | 0.03% | 32,224,477 |
| 2022-03-29 | 2022-03-25 | 20.670 | 1,421,926 | +12,264 | 0.03% | 29,391,792 |
| 2022-03-28 | 2022-03-24 | 22.048 | 1,409,662 | +6,604 | 0.02% | 31,080,843 |
| 2022-03-25 | 2022-03-23 | 22.154 | 1,403,058 | +4,717 | 0.02% | 31,083,962 |
| 2022-03-24 | 2022-03-22 | 21.995 | 1,398,341 | -3,774 | 0.02% | 30,757,119 |
| 2022-03-23 | 2022-03-21 | 20.925 | 1,402,115 | +143,394 | 0.02% | 29,338,996 |
| 2022-03-22 | 2022-03-18 | 19.928 | 1,258,721 | +3,773 | 0.02% | 25,084,289 |
| 2022-03-21 | 2022-03-17 | 20.713 | 1,254,948 | +10,377 | 0.02% | 25,993,499 |
| 2022-03-18 | 2022-03-16 | 18.360 | 1,244,571 | +131,130 | 0.02% | 22,849,780 |
| 2022-03-17 | 2022-03-15 | 16.006 | 1,113,441 | -35,849 | 0.02% | 17,822,089 |
| 2022-03-16 | 2022-03-14 | 16.664 | 1,149,290 | -46,742 | 0.02% | 19,151,228 |
| 2022-03-15 | 2022-03-11 | 21.942 | 1,196,032 | +14,151 | 0.02% | 26,243,854 |
| 2022-03-14 | 2022-03-10 | 22.525 | 1,181,881 | +43,395 | 0.02% | 26,622,396 |
| 2022-03-11 | 2022-03-09 | 23.055 | 1,138,486 | -33,018 | 0.02% | 26,248,314 |
| 2022-03-10 | 2022-03-08 | 21.942 | 1,171,504 | -55,624 | 0.02% | 25,705,650 |
| 2022-03-09 | 2022-03-07 | 24.910 | 1,227,128 | -31,131 | 0.02% | 30,568,363 |
| 2022-03-08 | 2022-03-04 | 26.183 | 1,258,259 | -26,358 | 0.02% | 32,944,389 |
| 2022-03-07 | 2022-03-03 | 27.031 | 1,284,617 | +33,962 | 0.02% | 34,723,885 |
| 2022-03-04 | 2022-03-02 | 29.734 | 1,250,655 | +20,754 | 0.02% | 37,186,461 |
| 2022-03-03 | 2022-03-01 | 30.688 | 1,229,901 | -4,717 | 0.02% | 37,742,719 |
| 2022-03-02 | 2022-02-28 | 30.529 | 1,234,618 | -7,547 | 0.02% | 37,691,164 |
| 2022-03-01 | 2022-02-25 | 30.688 | 1,242,165 | -9,434 | 0.02% | 38,119,072 |
| 2022-02-28 | 2022-02-24 | 30.317 | 1,251,599 | +3,793 | 0.02% | 37,944,226 |
| 2022-02-25 | 2022-02-23 | 31.960 | 1,247,806 | +11,377 | 0.02% | 39,879,421 |
| 2022-02-24 | 2022-02-22 | 32.702 | 1,236,429 | +57,546 | 0.02% | 40,433,265 |
| 2022-02-23 | 2022-02-21 | 35.617 | 1,178,883 | +75,470 | 0.02% | 41,987,928 |
| 2022-02-22 | 2022-02-18 | 37.631 | 1,103,413 | +4,717 | 0.02% | 41,522,253 |
| 2022-02-21 | 2022-02-17 | 38.161 | 1,098,696 | -12,264 | 0.02% | 41,927,069 |
| 2022-02-18 | 2022-02-16 | 37.578 | 1,110,960 | +10,377 | 0.02% | 41,747,370 |
| 2022-02-17 | 2022-02-15 | 37.101 | 1,100,583 | -943 | 0.02% | 40,832,437 |
| 2022-02-16 | 2022-02-14 | 36.147 | 1,101,526 | +14,150 | 0.02% | 39,816,547 |
| 2022-02-14 | 2022-02-10 | 38.585 | 1,087,376 | -5,660 | 0.02% | 41,956,146 |
| 2022-02-11 | 2022-02-09 | 37.419 | 1,093,036 | -45,282 | 0.02% | 40,900,031 |
| 2022-02-09 | 2022-02-07 | 37.101 | 1,138,318 | +4,717 | 0.02% | 42,232,434 |
| 2022-02-08 | 2022-02-04 | 36.836 | 1,133,601 | -10,377 | 0.02% | 41,757,019 |
| 2022-02-07 | 2022-01-31 | 35.299 | 1,143,978 | +4,717 | 0.02% | 40,380,935 |
| 2022-02-04 | 2022-01-27 | 35.352 | 1,139,261 | +62,263 | 0.02% | 40,274,813 |
| 2022-01-27 | 2022-01-25 | 36.306 | 1,076,998 | +1,886 | 0.02% | 39,101,186 |
| 2022-01-26 | 2022-01-24 | 38.956 | 1,075,112 | -3,773 | 0.02% | 41,881,817 |
| 2022-01-25 | 2022-01-21 | 38.797 | 1,078,885 | +19,811 | 0.02% | 41,857,251 |
| 2022-01-24 | 2022-01-20 | 39.751 | 1,059,074 | -9,434 | 0.02% | 42,099,025 |
| 2022-01-21 | 2022-01-19 | 38.161 | 1,068,508 | -6,604 | 0.02% | 40,775,072 |
| 2022-01-20 | 2022-01-18 | 38.797 | 1,075,112 | -13,207 | 0.02% | 41,710,871 |
| 2022-01-19 | 2022-01-17 | 37.684 | 1,088,319 | -1,887 | 0.02% | 41,011,937 |
| 2022-01-18 | 2022-01-14 | 38.638 | 1,090,206 | +4,717 | 0.02% | 42,123,123 |
| 2022-01-17 | 2022-01-13 | 38.002 | 1,085,489 | +48,112 | 0.02% | 41,250,484 |
| 2022-01-14 | 2022-01-12 | 39.751 | 1,037,377 | -31,131 | 0.02% | 41,236,552 |
| 2022-01-13 | 2022-01-11 | 36.571 | 1,068,508 | +7,547 | 0.02% | 39,076,111 |
| 2022-01-12 | 2022-01-10 | 36.677 | 1,060,961 | -3,774 | 0.02% | 38,912,576 |
| 2022-01-11 | 2022-01-07 | 35.988 | 1,064,735 | -2,830 | 0.02% | 38,317,377 |
| 2022-01-10 | 2022-01-06 | 36.306 | 1,067,565 | +3,774 | 0.02% | 38,758,714 |
| 2022-01-07 | 2022-01-05 | 36.359 | 1,063,791 | +8,490 | 0.02% | 38,678,079 |
| 2022-01-06 | 2022-01-04 | 37.101 | 1,055,301 | +79,244 | 0.02% | 39,152,442 |
| 2022-01-05 | 2022-01-03 | 39.327 | 976,057 | +33,961 | 0.02% | 38,385,177 |
| 2022-01-04 | 2021-12-31 | 42.136 | 942,096 | -9,260 | 0.02% | 39,696,001 |
| 2022-01-03 | 2021-12-29 | 40.069 | 951,356 | +11,321 | 0.02% | 38,119,687 |
| 2021-12-30 | 2021-12-28 | 41.182 | 940,035 | -3,774 | 0.02% | 38,712,348 |
| 2021-12-29 | 2021-12-24 | 41.712 | 943,809 | +1,887 | 0.02% | 39,367,996 |
| 2021-12-28 | 2021-12-22 | 42.083 | 941,922 | -6,604 | 0.02% | 39,638,746 |
| 2021-12-23 | 2021-12-21 | 41.712 | 948,526 | +7,547 | 0.02% | 39,564,751 |
| 2021-12-22 | 2021-12-20 | 41.288 | 940,979 | +17,925 | 0.02% | 38,850,969 |
| 2021-12-21 | 2021-12-17 | 43.302 | 923,054 | +943 | 0.02% | 39,969,952 |
| 2021-12-20 | 2021-12-16 | 43.620 | 922,111 | +1,887 | 0.02% | 40,222,356 |
| 2021-12-17 | 2021-12-15 | 44.044 | 920,224 | -2,830 | 0.02% | 40,530,228 |
| 2021-12-16 | 2021-12-14 | 45.369 | 923,054 | -33,019 | 0.02% | 41,877,943 |
| 2021-12-15 | 2021-12-13 | 46.800 | 956,073 | +16,038 | 0.02% | 44,744,146 |
| 2021-12-14 | 2021-12-10 | 47.913 | 940,035 | +943 | 0.02% | 45,039,848 |
| 2021-12-13 | 2021-12-09 | 48.390 | 939,092 | +33,018 | 0.02% | 45,442,622 |
| 2021-12-10 | 2021-12-08 | 47.330 | 906,074 | -943 | 0.02% | 42,884,425 |
| 2021-12-09 | 2021-12-07 | 46.641 | 907,017 | +32,075 | 0.02% | 42,304,110 |
| 2021-12-08 | 2021-12-06 | 47.171 | 874,942 | +23,584 | 0.02% | 41,271,831 |
| 2021-12-07 | 2021-12-03 | 51.411 | 851,358 | -943 | 0.02% | 43,769,181 |
| 2021-12-06 | 2021-12-02 | 55.068 | 852,301 | -36,792 | 0.02% | 46,934,588 |
| 2021-12-03 | 2021-12-01 | 48.019 | 889,093 | +27,358 | 0.02% | 42,693,313 |
| 2021-12-02 | 2021-11-30 | 49.397 | 861,735 | +17,075 | 0.02% | 42,567,105 |
| 2021-12-01 | 2021-11-29 | 52.577 | 844,660 | -21,697 | 0.01% | 44,409,723 |
| 2021-11-30 | 2021-11-26 | 51.941 | 866,357 | -3,774 | 0.02% | 44,999,473 |
| 2021-11-29 | 2021-11-25 | 52.259 | 870,131 | -19,811 | 0.02% | 45,472,206 |
| 2021-11-26 | 2021-11-24 | 50.669 | 889,942 | -9,434 | 0.02% | 45,092,474 |
| 2021-11-25 | 2021-11-23 | 49.662 | 899,376 | -121,695 | 0.02% | 44,664,796 |
| 2021-11-24 | 2021-11-22 | 43.355 | 1,021,071 | -22,641 | 0.02% | 44,268,388 |
| 2021-11-23 | 2021-11-19 | 42.083 | 1,043,712 | -9,434 | 0.02% | 43,922,358 |
| 2021-11-22 | 2021-11-18 | 42.878 | 1,053,146 | +16,981 | 0.02% | 45,156,635 |
| 2021-11-19 | 2021-11-17 | 43.991 | 1,036,165 | -131,130 | 0.02% | 45,581,801 |
| 2021-11-18 | 2021-11-16 | 43.196 | 1,167,295 | +87,734 | 0.02% | 50,422,305 |
| 2021-11-17 | 2021-11-15 | 43.249 | 1,079,561 | +18,868 | 0.02% | 46,689,778 |
| 2021-11-16 | 2021-11-12 | 41.871 | 1,060,693 | -44,528 | 0.02% | 44,412,095 |
| 2021-11-15 | 2021-11-11 | 36.571 | 1,105,221 | +6,604 | 0.02% | 40,418,732 |
| 2021-11-12 | 2021-11-10 | 35.723 | 1,098,617 | +19,811 | 0.02% | 39,245,573 |
| 2021-11-11 | 2021-11-09 | 35.564 | 1,078,806 | +9,434 | 0.02% | 38,366,337 |
| 2021-11-10 | 2021-11-08 | 35.352 | 1,069,372 | +2,830 | 0.02% | 37,804,118 |
| 2021-11-09 | 2021-11-05 | 36.412 | 1,066,542 | +4,717 | 0.02% | 38,834,629 |
| 2021-11-08 | 2021-11-04 | 37.949 | 1,061,825 | +9,434 | 0.02% | 40,294,933 |
| 2021-11-05 | 2021-11-03 | 38.055 | 1,052,391 | +24,527 | 0.02% | 40,048,480 |
| 2021-11-04 | 2021-11-02 | 38.850 | 1,027,864 | +1,887 | 0.02% | 39,932,279 |
| 2021-11-03 | 2021-11-01 | 39.221 | 1,025,977 | -3,019 | 0.02% | 40,239,614 |
| 2021-11-02 | 2021-10-29 | 39.539 | 1,028,996 | +8,491 | 0.02% | 40,685,249 |
| 2021-11-01 | 2021-10-28 | 38.903 | 1,020,505 | +3,773 | 0.02% | 39,700,471 |
| 2021-10-29 | 2021-10-27 | 39.486 | 1,016,732 | +10,439 | 0.02% | 40,146,458 |
| 2021-10-28 | 2021-10-26 | 40.705 | 1,006,293 | +943 | 0.02% | 40,960,961 |
| 2021-10-27 | 2021-10-25 | 41.235 | 1,005,350 | -1,887 | 0.02% | 41,455,422 |
| 2021-10-26 | 2021-10-22 | 41.818 | 1,007,237 | -13,301 | 0.02% | 42,120,463 |
| 2021-10-25 | 2021-10-21 | 41.765 | 1,020,538 | +5,660 | 0.02% | 42,622,593 |
| 2021-10-22 | 2021-10-20 | 42.560 | 1,014,878 | -12,264 | 0.02% | 43,193,048 |
| 2021-10-21 | 2021-10-19 | 42.772 | 1,027,142 | -16,981 | 0.02% | 43,932,760 |
| 2021-10-20 | 2021-10-18 | 39.327 | 1,044,123 | +15,116 | 0.02% | 41,061,994 |
| 2021-10-19 | 2021-10-15 | 39.327 | 1,029,007 | -13,777 | 0.02% | 40,467,530 |
| 2021-10-18 | 2021-10-12 | 35.829 | 1,042,784 | +3,773 | 0.02% | 37,361,605 |
| 2021-10-15 | 2021-10-11 | 36.730 | 1,039,011 | +1,887 | 0.02% | 38,162,590 |
| 2021-10-12 | 2021-10-08 | 35.564 | 1,037,124 | +20,754 | 0.02% | 36,883,971 |
| 2021-10-11 | 2021-10-07 | 37.631 | 1,016,370 | -20,754 | 0.02% | 38,246,760 |
| 2021-10-08 | 2021-10-06 | 35.935 | 1,037,124 | +22,641 | 0.02% | 37,268,751 |
| 2021-10-07 | 2021-10-05 | 37.896 | 1,014,483 | -9,434 | 0.02% | 38,444,594 |
| 2021-10-06 | 2021-10-04 | 37.366 | 1,023,917 | -943 | 0.02% | 38,259,416 |
| 2021-10-05 | 2021-09-30 | 38.479 | 1,024,860 | -40,565 | 0.02% | 39,435,344 |
| 2021-10-04 | 2021-09-29 | 37.631 | 1,065,425 | -1,887 | 0.02% | 40,092,736 |
| 2021-09-30 | 2021-09-28 | 37.631 | 1,067,312 | -14,151 | 0.02% | 40,163,745 |
| 2021-09-29 | 2021-09-27 | 36.942 | 1,081,463 | +2,831 | 0.02% | 39,951,115 |
| 2021-09-28 | 2021-09-24 | 36.359 | 1,078,632 | -2,831 | 0.02% | 39,217,678 |
| 2021-09-27 | 2021-09-23 | 37.578 | 1,081,463 | -2,830 | 0.02% | 40,638,939 |
| 2021-09-24 | 2021-09-21 | 37.419 | 1,084,293 | +3,774 | 0.02% | 40,572,878 |
| 2021-09-23 | 2021-09-20 | 38.267 | 1,080,519 | -3,774 | 0.02% | 41,347,958 |
| 2021-09-21 | 2021-09-17 | 36.995 | 1,084,293 | -2,830 | 0.02% | 40,113,129 |
| 2021-09-20 | 2021-09-16 | 35.935 | 1,087,123 | -121,696 | 0.02% | 39,065,451 |
| 2021-09-17 | 2021-09-15 | 37.048 | 1,208,819 | -14,150 | 0.02% | 44,784,004 |
| 2021-09-16 | 2021-09-14 | 36.624 | 1,222,969 | +8,490 | 0.02% | 44,789,680 |
| 2021-09-15 | 2021-09-13 | 37.366 | 1,214,479 | +177,355 | 0.02% | 45,379,906 |
| 2021-09-14 | 2021-09-10 | 44.097 | 1,037,124 | +21,698 | 0.02% | 45,733,925 |
| 2021-09-13 | 2021-09-09 | 46.641 | 1,015,426 | -16,981 | 0.02% | 47,360,406 |
| 2021-09-10 | 2021-09-08 | 46.588 | 1,032,407 | -45,282 | 0.02% | 48,097,697 |
| 2021-09-09 | 2021-09-07 | 45.422 | 1,077,689 | -31,132 | 0.02% | 48,950,681 |
| 2021-09-08 | 2021-09-06 | 42.189 | 1,108,821 | +9,434 | 0.02% | 46,779,866 |
| 2021-09-07 | 2021-09-03 | 42.719 | 1,099,387 | -12,264 | 0.02% | 46,964,543 |
| 2021-09-06 | 2021-09-02 | 41.818 | 1,111,651 | +25,736 | 0.02% | 46,486,830 |
| 2021-09-03 | 2021-09-01 | 42.784 | 1,085,915 | +21,697 | 0.02% | 46,459,372 |
| 2021-09-02 | 2021-08-31 | 44.382 | 1,064,218 | +13,074 | 0.02% | 47,232,133 |
| 2021-09-01 | 2021-08-30 | 45.021 | 1,051,144 | +6,569 | 0.02% | 47,323,938 |
| 2021-08-31 | 2021-08-27 | 43.743 | 1,044,575 | +4,693 | 0.02% | 45,692,481 |
| 2021-08-30 | 2021-08-26 | 43.210 | 1,039,882 | -1,877 | 0.02% | 44,933,150 |
| 2021-08-27 | 2021-08-25 | 40.173 | 1,041,759 | -5,631 | 0.02% | 41,850,491 |
| 2021-08-26 | 2021-08-24 | 39.214 | 1,047,390 | -44,107 | 0.02% | 41,072,221 |
| 2021-08-25 | 2021-08-23 | 38.255 | 1,091,497 | +39,415 | 0.02% | 41,755,044 |
| 2021-08-24 | 2021-08-20 | 41.878 | 1,052,082 | +15,953 | 0.02% | 44,058,945 |
| 2021-08-23 | 2021-08-19 | 46.247 | 1,036,129 | +25,338 | 0.02% | 47,917,650 |
| 2021-08-20 | 2021-08-18 | 45.341 | 1,010,791 | +4,692 | 0.02% | 45,830,319 |
| 2021-08-19 | 2021-08-17 | 44.595 | 1,006,099 | -6,569 | 0.02% | 44,867,113 |
| 2021-08-18 | 2021-08-16 | 45.767 | 1,012,668 | +11,262 | 0.02% | 46,347,062 |
| 2021-08-17 | 2021-08-13 | 48.112 | 1,001,406 | +2,815 | 0.02% | 48,179,234 |
| 2021-08-16 | 2021-08-12 | 47.792 | 998,591 | +4,692 | 0.02% | 47,724,572 |
| 2021-08-13 | 2021-08-11 | 47.952 | 993,899 | -23,461 | 0.02% | 47,659,197 |
| 2021-08-12 | 2021-08-10 | 46.780 | 1,017,360 | -45,045 | 0.02% | 47,591,690 |
| 2021-08-11 | 2021-08-09 | 42.091 | 1,062,405 | -9,385 | 0.02% | 44,717,668 |
| 2021-08-10 | 2021-08-06 | 42.251 | 1,071,790 | +939 | 0.02% | 45,284,006 |
| 2021-08-09 | 2021-08-05 | 40.812 | 1,070,851 | -16,892 | 0.02% | 43,703,857 |
| 2021-08-06 | 2021-08-04 | 41.611 | 1,087,743 | -11,261 | 0.02% | 45,262,578 |
| 2021-08-04 | 2021-08-02 | 38.042 | 1,099,004 | -11,262 | 0.02% | 41,808,005 |
| 2021-08-02 | 2021-07-29 | 37.083 | 1,110,266 | +21,584 | 0.02% | 41,171,646 |
| 2021-07-30 | 2021-07-28 | 37.083 | 1,088,682 | -2,815 | 0.02% | 40,371,254 |
| 2021-07-29 | 2021-07-27 | 34.525 | 1,091,497 | +15,954 | 0.02% | 37,684,218 |
| 2021-07-28 | 2021-07-26 | 38.947 | 1,075,543 | +18,769 | 0.02% | 41,889,686 |
| 2021-07-27 | 2021-07-23 | 43.796 | 1,056,774 | +19,707 | 0.02% | 46,282,402 |
| 2021-07-26 | 2021-07-22 | 46.247 | 1,037,067 | +1,877 | 0.02% | 47,961,029 |
| 2021-07-23 | 2021-07-21 | 46.460 | 1,035,190 | +1,877 | 0.02% | 48,094,843 |
| 2021-07-22 | 2021-07-20 | 46.034 | 1,033,313 | -939 | 0.02% | 47,567,200 |
| 2021-07-21 | 2021-07-19 | 46.566 | 1,034,252 | -15,015 | 0.02% | 48,161,472 |
| 2021-07-20 | 2021-07-16 | 47.472 | 1,049,267 | -1,830 | 0.02% | 49,811,047 |
| 2021-07-19 | 2021-07-15 | 48.485 | 1,051,097 | +5,631 | 0.02% | 50,961,962 |
| 2021-07-16 | 2021-07-14 | 49.017 | 1,045,466 | -2,816 | 0.02% | 51,245,967 |
| 2021-07-15 | 2021-07-13 | 49.124 | 1,048,282 | -35,073 | 0.02% | 51,495,705 |
| 2021-07-14 | 2021-07-12 | 46.140 | 1,083,355 | -42,230 | 0.02% | 49,986,259 |
| 2021-07-13 | 2021-07-09 | 44.222 | 1,125,585 | -938 | 0.02% | 49,775,811 |
| 2021-07-12 | 2021-07-08 | 45.767 | 1,126,523 | +18,769 | 0.02% | 51,557,895 |
| 2021-07-09 | 2021-07-07 | 44.542 | 1,107,754 | +20,645 | 0.02% | 49,341,410 |
| 2021-07-08 | 2021-07-06 | 44.169 | 1,087,109 | +12,200 | 0.02% | 48,016,398 |
| 2021-07-07 | 2021-07-05 | 44.862 | 1,074,909 | -59,122 | 0.02% | 48,222,058 |
| 2021-07-06 | 2021-07-02 | 44.862 | 1,134,031 | +6,569 | 0.02% | 50,874,362 |
| 2021-07-05 | 2021-06-30 | 45.874 | 1,127,462 | -93,844 | 0.02% | 51,721,013 |
| 2021-07-02 | 2021-06-29 | 46.034 | 1,221,306 | +32,164 | 0.02% | 56,221,210 |
| 2021-06-30 | 2021-06-28 | 48.378 | 1,189,142 | -2,815 | 0.02% | 57,528,297 |
| 2021-06-29 | 2021-06-25 | 48.751 | 1,191,957 | +38,288 | 0.02% | 58,109,031 |
| 2021-06-28 | 2021-06-24 | 48.538 | 1,153,669 | -263,477 | 0.02% | 55,996,587 |
| 2021-06-25 | 2021-06-23 | 45.874 | 1,417,146 | -160,662 | 0.03% | 65,009,930 |
| 2021-06-24 | 2021-06-22 | 42.890 | 1,577,808 | -121,997 | 0.03% | 67,672,464 |
| 2021-06-23 | 2021-06-21 | 43.370 | 1,699,805 | +94,032 | 0.03% | 73,720,023 |
| 2021-06-21 | 2021-06-17 | 45.874 | 1,605,773 | +24,587 | 0.03% | 73,662,975 |
| 2021-06-18 | 2021-06-16 | 47.099 | 1,581,186 | +16,892 | 0.03% | 74,472,714 |
| 2021-06-17 | 2021-06-15 | 48.058 | 1,564,294 | +30,969 | 0.03% | 75,177,326 |
| 2021-06-16 | 2021-06-11 | 49.923 | 1,533,325 | +9,384 | 0.03% | 76,548,337 |
| 2021-06-15 | 2021-06-10 | 49.763 | 1,523,941 | +3,754 | 0.03% | 75,836,273 |
| 2021-06-11 | 2021-06-09 | 50.243 | 1,520,187 | +25,338 | 0.03% | 76,378,418 |
| 2021-06-10 | 2021-06-08 | 52.321 | 1,494,849 | -1,830 | 0.03% | 78,211,527 |
| 2021-06-09 | 2021-06-07 | 52.214 | 1,496,679 | +76,014 | 0.03% | 78,147,789 |
| 2021-06-08 | 2021-06-04 | 50.776 | 1,420,665 | +348,350 | 0.03% | 72,135,083 |
| 2021-06-07 | 2021-06-03 | 57.222 | 1,072,315 | -1,877 | 0.02% | 61,360,461 |
| 2021-06-04 | 2021-06-02 | 58.821 | 1,074,192 | -1,877 | 0.02% | 63,184,847 |
| 2021-06-03 | 2021-06-01 | 58.874 | 1,076,069 | +14,077 | 0.02% | 63,352,587 |
| 2021-06-02 | 2021-05-31 | 59.140 | 1,061,992 | -255,257 | 0.02% | 62,806,729 |
| 2021-06-01 | 2021-05-28 | 55.274 | 1,317,249 | +150,198 | 0.02% | 72,809,486 |
| 2021-05-31 | 2021-05-27 | 56.666 | 1,167,051 | +112,249 | 0.02% | 66,132,645 |
| 2021-05-28 | 2021-05-26 | 54.792 | 1,054,802 | +183,160 | 0.02% | 57,794,561 |
| 2021-05-27 | 2021-05-25 | 66.093 | 871,642 | -89,620 | 0.02% | 57,609,446 |
| 2021-05-26 | 2021-05-24 | 63.254 | 961,262 | -9,335 | 0.02% | 60,803,988 |
| 2021-05-25 | 2021-05-21 | 64.540 | 970,597 | -35,474 | 0.02% | 62,642,111 |
| 2021-05-24 | 2021-05-20 | 63.629 | 1,006,071 | -120,426 | 0.02% | 64,015,547 |
| 2021-05-21 | 2021-05-18 | 61.005 | 1,126,497 | -19,604 | 0.02% | 68,721,741 |
| 2021-05-20 | 2021-05-17 | 59.505 | 1,146,101 | +5,601 | 0.02% | 68,198,896 |
| 2021-05-18 | 2021-05-14 | 55.060 | 1,140,500 | -5,601 | 0.02% | 62,795,540 |
| 2021-05-17 | 2021-05-13 | 54.685 | 1,146,101 | -5,601 | 0.02% | 62,674,233 |
| 2021-05-14 | 2021-05-12 | 55.595 | 1,151,702 | -90,553 | 0.02% | 64,029,169 |
| 2021-05-13 | 2021-05-11 | 55.756 | 1,242,255 | +11,249 | 0.02% | 69,263,092 |
| 2021-05-12 | 2021-05-10 | 56.238 | 1,231,006 | -1,867 | 0.02% | 69,229,287 |
| 2021-05-11 | 2021-05-07 | 54.953 | 1,232,873 | -61,613 | 0.02% | 67,749,500 |
| 2021-05-10 | 2021-05-06 | 56.559 | 1,294,486 | +33,607 | 0.02% | 73,215,270 |
| 2021-05-07 | 2021-05-05 | 57.845 | 1,260,879 | -82,151 | 0.02% | 72,935,264 |
| 2021-05-06 | 2021-05-04 | 59.398 | 1,343,030 | +2,801 | 0.02% | 79,773,317 |
| 2021-05-05 | 2021-05-03 | 58.862 | 1,340,229 | +1,867 | 0.02% | 78,889,117 |
| 2021-05-04 | 2021-04-30 | 58.970 | 1,338,362 | -120,426 | 0.02% | 78,922,586 |
| 2021-05-03 | 2021-04-29 | 59.398 | 1,458,788 | -109,223 | 0.03% | 86,649,113 |
| 2021-04-30 | 2021-04-28 | 59.880 | 1,568,011 | +14,936 | 0.03% | 93,892,586 |
| 2021-04-29 | 2021-04-27 | 61.273 | 1,553,075 | -14,003 | 0.03% | 95,160,967 |
| 2021-04-28 | 2021-04-26 | 60.951 | 1,567,078 | -7,468 | 0.03% | 95,515,371 |
| 2021-04-27 | 2021-04-23 | 58.541 | 1,574,546 | +33,607 | 0.03% | 92,175,586 |
| 2021-04-26 | 2021-04-22 | 60.416 | 1,540,939 | +112,024 | 0.03% | 93,096,840 |
| 2021-04-23 | 2021-04-21 | 56.827 | 1,428,915 | +153,100 | 0.03% | 81,201,148 |
| 2021-04-22 | 2021-04-20 | 58.273 | 1,275,815 | +3,864 | 0.02% | 74,345,894 |
| 2021-04-21 | 2021-04-19 | 58.380 | 1,271,951 | -28,939 | 0.02% | 74,256,978 |
| 2021-04-20 | 2021-04-16 | 54.953 | 1,300,890 | -56,012 | 0.02% | 71,487,207 |
| 2021-04-19 | 2021-04-15 | 53.560 | 1,356,902 | -13,070 | 0.02% | 72,675,642 |
| 2021-04-16 | 2021-04-14 | 52.275 | 1,369,972 | -10,268 | 0.02% | 71,614,654 |
| 2021-04-15 | 2021-04-13 | 51.310 | 1,380,240 | -7,469 | 0.02% | 70,820,748 |
| 2021-04-14 | 2021-04-12 | 50.721 | 1,387,709 | +20,538 | 0.02% | 70,386,404 |
| 2021-04-13 | 2021-04-09 | 53.292 | 1,367,171 | -14,937 | 0.02% | 72,859,521 |
| 2021-04-12 | 2021-04-08 | 53.881 | 1,382,108 | +6,535 | 0.02% | 74,469,828 |
| 2021-04-09 | 2021-04-07 | 54.470 | 1,375,573 | +102,689 | 0.02% | 74,928,146 |
| 2021-04-08 | 2021-04-01 | 54.685 | 1,272,884 | +42,009 | 0.02% | 69,607,328 |
| 2021-04-07 | 2021-03-31 | 50.668 | 1,230,875 | +18,670 | 0.02% | 62,365,654 |
| 2021-04-01 | 2021-03-30 | 51.578 | 1,212,205 | +48,544 | 0.02% | 62,523,423 |
| 2021-03-31 | 2021-03-29 | 51.525 | 1,163,661 | +21,471 | 0.02% | 59,957,283 |
| 2021-03-30 | 2021-03-26 | 54.256 | 1,142,190 | -133,495 | 0.02% | 61,970,955 |
| 2021-03-29 | 2021-03-25 | 49.918 | 1,275,685 | +103,809 | 0.02% | 63,679,516 |
| 2021-03-26 | 2021-03-24 | 52.489 | 1,171,876 | -84,858 | 0.02% | 61,510,340 |
| 2021-03-25 | 2021-03-23 | 51.418 | 1,256,734 | +108,290 | 0.02% | 64,618,220 |
| 2021-03-24 | 2021-03-22 | 70.646 | 1,148,444 | -934 | 0.02% | 81,132,528 |
| 2021-03-23 | 2021-03-19 | 70.217 | 1,149,378 | +15,870 | 0.02% | 80,706,026 |
| 2021-03-22 | 2021-03-18 | 72.842 | 1,133,508 | +7,469 | 0.02% | 82,566,503 |
| 2021-03-19 | 2021-03-17 | 74.288 | 1,126,039 | +63,480 | 0.02% | 83,650,836 |
| 2021-03-18 | 2021-03-16 | 72.788 | 1,062,559 | -111,091 | 0.02% | 77,341,556 |
| 2021-03-17 | 2021-03-15 | 64.968 | 1,173,650 | +23,339 | 0.02% | 76,249,991 |
| 2021-03-16 | 2021-03-12 | 67.111 | 1,150,311 | +22,404 | 0.02% | 77,198,122 |
| 2021-03-15 | 2021-03-11 | 67.539 | 1,127,907 | -3,734 | 0.02% | 76,177,860 |
| 2021-03-12 | 2021-03-10 | 64.861 | 1,131,641 | +13,070 | 0.02% | 73,399,518 |
| 2021-03-11 | 2021-03-09 | 63.147 | 1,118,571 | -25,206 | 0.02% | 70,634,643 |
| 2021-03-10 | 2021-03-08 | 60.683 | 1,143,777 | -95,108 | 0.02% | 69,408,340 |
| 2021-03-09 | 2021-03-05 | 66.575 | 1,238,885 | -3,641 | 0.02% | 82,478,834 |
| 2021-03-08 | 2021-03-04 | 66.093 | 1,242,526 | +107,637 | 0.02% | 82,122,287 |
| 2021-03-05 | 2021-03-03 | 77.126 | 1,134,889 | -11,296 | 0.02% | 87,529,867 |
| 2021-03-04 | 2021-03-02 | 72.252 | 1,146,185 | +6,535 | 0.02% | 82,814,629 |
| 2021-03-03 | 2021-03-01 | 73.591 | 1,139,650 | -17,775 | 0.02% | 83,868,450 |
| 2021-03-02 | 2021-02-26 | 67.432 | 1,157,425 | +12,136 | 0.02% | 78,047,497 |
| 2021-03-01 | 2021-02-25 | 75.145 | 1,145,289 | +9,335 | 0.02% | 86,062,340 |
| 2021-02-26 | 2021-02-24 | 74.555 | 1,135,954 | +16,728 | 0.02% | 84,691,607 |
| 2021-02-25 | 2021-02-23 | 78.305 | 1,119,226 | -23,338 | 0.02% | 87,640,643 |
| 2021-02-24 | 2021-02-22 | 77.716 | 1,142,564 | -42,009 | 0.02% | 88,794,965 |
| 2021-02-23 | 2021-02-19 | 76.055 | 1,184,573 | +25,224 | 0.02% | 90,092,900 |
| 2021-02-22 | 2021-02-18 | 77.608 | 1,159,349 | +50,616 | 0.02% | 89,975,231 |
| 2021-02-19 | 2021-02-17 | 80.340 | 1,108,733 | +20,239 | 0.02% | 89,075,573 |
| 2021-02-18 | 2021-02-16 | 81.733 | 1,088,494 | +67,215 | 0.02% | 88,965,365 |
| 2021-02-17 | 2021-02-11 | 80.822 | 1,021,279 | +12,136 | 0.02% | 82,541,819 |
| 2021-02-16 | 2021-02-09 | 81.947 | 1,009,143 | -24,272 | 0.02% | 82,696,006 |
| 2021-02-10 | 2021-02-08 | 78.626 | 1,033,415 | +23,526 | 0.02% | 81,253,337 |
| 2021-02-09 | 2021-02-05 | 81.947 | 1,009,889 | +34,540 | 0.02% | 82,757,138 |
| 2021-02-08 | 2021-02-04 | 84.089 | 975,349 | +18,718 | 0.02% | 82,016,284 |
| 2021-02-05 | 2021-02-03 | 85.803 | 956,631 | +4,667 | 0.02% | 82,081,891 |
| 2021-02-04 | 2021-02-02 | 85.160 | 951,964 | +87,752 | 0.02% | 81,069,602 |
| 2021-02-03 | 2021-02-01 | 79.537 | 864,212 | +138,163 | 0.02% | 68,736,456 |
| 2021-02-02 | 2021-01-29 | 82.215 | 726,049 | +6,575 | 0.01% | 59,691,804 |
| 2021-02-01 | 2021-01-28 | 80.126 | 719,474 | +31,087 | 0.01% | 57,648,378 |
| 2021-01-29 | 2021-01-27 | 85.696 | 688,387 | +56,012 | 0.01% | 58,991,988 |
| 2021-01-28 | 2021-01-26 | 85.696 | 632,375 | -41,076 | 0.01% | 54,191,986 |
| 2021-01-27 | 2021-01-25 | 87.571 | 673,451 | +67,215 | 0.01% | 58,974,484 |
| 2021-01-26 | 2021-01-22 | 90.516 | 606,236 | -11,203 | 0.01% | 54,874,278 |
| 2021-01-25 | 2021-01-21 | 84.036 | 617,439 | +1,121 | 0.01% | 51,886,860 |
| 2021-01-22 | 2021-01-20 | 80.340 | 616,318 | +1,867 | 0.01% | 49,514,968 |
| 2021-01-21 | 2021-01-19 | 80.501 | 614,451 | +933 | 0.01% | 49,463,703 |
| 2021-01-20 | 2021-01-18 | 76.751 | 613,518 | +39,209 | 0.01% | 47,088,395 |
| 2021-01-19 | 2021-01-15 | 78.198 | 574,309 | -9,336 | 0.01% | 44,909,567 |
| 2021-01-18 | 2021-01-14 | 72.306 | 583,645 | -23,338 | 0.01% | 42,201,018 |
| 2021-01-15 | 2021-01-13 | 70.646 | 606,983 | -14,937 | 0.01% | 42,880,685 |
| 2021-01-14 | 2021-01-12 | 67.753 | 621,920 | +6,535 | 0.01% | 42,137,177 |
| 2021-01-13 | 2021-01-11 | 68.450 | 615,385 | -15,870 | 0.01% | 42,122,889 |
| 2021-01-12 | 2021-01-08 | 65.129 | 631,255 | -9,289 | 0.01% | 41,112,965 |
| 2021-01-11 | 2021-01-07 | 64.486 | 640,544 | +90,553 | 0.01% | 41,306,257 |
| 2021-01-08 | 2021-01-06 | 69.414 | 549,991 | +30,667 | 0.01% | 38,176,928 |
| 2021-01-07 | 2021-01-05 | 73.752 | 519,324 | +14,003 | 0.01% | 38,301,230 |
| 2021-01-06 | 2021-01-04 | 72.306 | 505,321 | -28,006 | 0.01% | 36,537,725 |
| 2021-01-05 | 2020-12-31 | 64.111 | 533,327 | +12,136 | 0.01% | 34,192,284 |
| 2020-12-30 | 2020-12-28 | 63.736 | 521,191 | -11,203 | 0.01% | 33,218,825 |
| 2020-12-29 | 2020-12-24 | 62.987 | 532,394 | -1,867 | 0.01% | 33,533,653 |
| 2020-12-28 | 2020-12-22 | 58.862 | 534,261 | -28,006 | 0.01% | 31,447,893 |
| 2020-12-23 | 2020-12-21 | 58.273 | 562,267 | -1,867 | 0.01% | 32,765,129 |
| 2020-12-22 | 2020-12-18 | 57.684 | 564,134 | -36,221 | 0.01% | 32,541,560 |
| 2020-12-21 | 2020-12-17 | 55.435 | 600,355 | +11,202 | 0.01% | 33,280,426 |
| 2020-12-18 | 2020-12-16 | 53.935 | 589,153 | +4,668 | 0.01% | 31,775,907 |
| 2020-12-17 | 2020-12-15 | 53.346 | 584,485 | -5,601 | 0.01% | 31,179,784 |
| 2020-12-16 | 2020-12-14 | 51.203 | 590,086 | +6,535 | 0.01% | 30,214,374 |
| 2020-12-15 | 2020-12-11 | 51.043 | 583,551 | -35,755 | 0.01% | 29,785,995 |
| 2020-12-14 | 2020-12-10 | 49.222 | 619,306 | -13,069 | 0.01% | 30,483,245 |
| 2020-12-11 | 2020-12-09 | 51.096 | 632,375 | -14,003 | 0.01% | 32,311,972 |
| 2020-12-10 | 2020-12-08 | 51.578 | 646,378 | +16,803 | 0.01% | 33,339,052 |
| 2020-12-09 | 2020-12-07 | 53.346 | 629,575 | -6,534 | 0.01% | 33,585,143 |
| 2020-12-08 | 2020-12-04 | 52.917 | 636,109 | -11,203 | 0.01% | 33,661,144 |
| 2020-12-07 | 2020-12-03 | 53.024 | 647,312 | -29,873 | 0.01% | 34,323,316 |
| 2020-12-04 | 2020-12-02 | 51.418 | 677,185 | +2,801 | 0.01% | 34,819,213 |
| 2020-12-03 | 2020-12-01 | 52.489 | 674,384 | +3,734 | 0.01% | 35,397,593 |
| 2020-12-02 | 2020-11-30 | 53.560 | 670,650 | -42,943 | 0.01% | 35,919,999 |
| 2020-12-01 | 2020-11-27 | 54.096 | 713,593 | +25,206 | 0.01% | 38,602,226 |
| 2020-11-30 | 2020-11-26 | 51.953 | 688,387 | +26,139 | 0.01% | 35,763,893 |
| 2020-11-27 | 2020-11-25 | 52.489 | 662,248 | -57,879 | 0.01% | 34,760,589 |
| 2020-11-26 | 2020-11-24 | 53.560 | 720,127 | -3,734 | 0.01% | 38,569,986 |
| 2020-11-25 | 2020-11-23 | 53.560 | 723,861 | +18,670 | 0.01% | 38,769,979 |
| 2020-11-24 | 2020-11-20 | 51.846 | 705,191 | +18,671 | 0.01% | 36,561,374 |
| 2020-11-23 | 2020-11-19 | 52.275 | 686,520 | +6,535 | 0.01% | 35,887,516 |
| 2020-11-20 | 2020-11-18 | 52.328 | 679,985 | -12,136 | 0.01% | 35,582,322 |
| 2020-11-19 | 2020-11-17 | 50.186 | 692,121 | +27,072 | 0.01% | 34,734,577 |
| 2020-11-18 | 2020-11-16 | 51.150 | 665,049 | +12,136 | 0.01% | 34,017,110 |
| 2020-11-17 | 2020-11-13 | 49.168 | 652,913 | -28,006 | 0.01% | 32,102,466 |
| 2020-11-16 | 2020-11-12 | 48.418 | 680,919 | +39,209 | 0.01% | 32,968,886 |
| 2020-11-13 | 2020-11-11 | 46.597 | 641,710 | -57,880 | 0.01% | 29,901,877 |
| 2020-11-12 | 2020-11-10 | 48.418 | 699,590 | -11,855 | 0.01% | 33,872,903 |
| 2020-11-11 | 2020-11-09 | 49.811 | 711,445 | -15,870 | 0.01% | 35,437,630 |
| 2020-11-10 | 2020-11-06 | 48.418 | 727,315 | +65,347 | 0.01% | 35,215,298 |
| 2020-11-09 | 2020-11-05 | 46.758 | 661,968 | +9,335 | 0.01% | 30,952,208 |
| 2020-11-06 | 2020-11-04 | 46.329 | 652,633 | -38,275 | 0.01% | 30,236,083 |
| 2020-11-05 | 2020-11-03 | 46.062 | 690,908 | -43,876 | 0.01% | 31,824,315 |
| 2020-11-04 | 2020-11-02 | 45.740 | 734,784 | -28,939 | 0.01% | 33,609,183 |
| 2020-11-03 | 2020-10-30 | 43.223 | 763,723 | -29,873 | 0.01% | 33,010,325 |
| 2020-11-02 | 2020-10-29 | 44.562 | 793,596 | -34,541 | 0.01% | 35,364,147 |
| 2020-10-30 | 2020-10-28 | 43.009 | 828,137 | -34,541 | 0.02% | 35,617,065 |
| 2020-10-29 | 2020-10-27 | 40.224 | 862,678 | -12,136 | 0.02% | 34,699,966 |
| 2020-10-28 | 2020-10-23 | 39.849 | 874,814 | -22,404 | 0.02% | 34,860,134 |
| 2020-10-27 | 2020-10-22 | 38.831 | 897,218 | +9,335 | 0.02% | 34,839,858 |
| 2020-10-23 | 2020-10-21 | 39.206 | 887,883 | +14,003 | 0.02% | 34,810,256 |
| 2020-10-22 | 2020-10-20 | 40.116 | 873,880 | -6,535 | 0.02% | 35,056,940 |
| 2020-10-21 | 2020-10-19 | 38.777 | 880,415 | +24,272 | 0.02% | 34,140,226 |
| 2020-10-20 | 2020-10-16 | 41.027 | 856,143 | -25,205 | 0.02% | 35,124,930 |
| 2020-10-19 | 2020-10-15 | 41.402 | 881,348 | -30,312 | 0.02% | 36,489,449 |
| 2020-10-16 | 2020-10-14 | 41.348 | 911,660 | -3,734 | 0.02% | 37,695,594 |
| 2020-10-15 | 2020-10-12 | 40.545 | 915,394 | +40,142 | 0.02% | 37,114,561 |
| 2020-10-14 | 2020-10-09 | 39.634 | 875,252 | +14,003 | 0.02% | 34,690,074 |
| 2020-10-12 | 2020-10-08 | 37.010 | 861,249 | -2,801 | 0.02% | 31,874,778 |
| 2020-10-09 | 2020-10-07 | 37.385 | 864,050 | +7,468 | 0.02% | 32,302,392 |
| 2020-10-08 | 2020-10-06 | 37.492 | 856,582 | -7,468 | 0.02% | 32,114,959 |
| 2020-10-07 | 2020-10-05 | 36.689 | 864,050 | +15,870 | 0.02% | 31,700,772 |
| 2020-10-06 | 2020-09-30 | 37.438 | 848,180 | -8,402 | 0.02% | 31,754,523 |
| 2020-10-05 | 2020-09-29 | 36.635 | 856,582 | +2,801 | 0.02% | 31,380,903 |
| 2020-09-30 | 2020-09-28 | 36.260 | 853,781 | -10,269 | 0.02% | 30,958,189 |
| 2020-09-29 | 2020-09-25 | 37.653 | 864,050 | -7,468 | 0.02% | 32,533,785 |
| 2020-09-28 | 2020-09-24 | 38.885 | 871,518 | +3,734 | 0.02% | 33,888,580 |
| 2020-09-25 | 2020-09-23 | 39.420 | 867,784 | -30,807 | 0.02% | 34,208,170 |
| 2020-09-24 | 2020-09-22 | 38.242 | 898,591 | +22,405 | 0.02% | 34,363,759 |
| 2020-09-23 | 2020-09-21 | 38.885 | 876,186 | -20,538 | 0.02% | 34,070,093 |
| 2020-09-22 | 2020-09-18 | 39.795 | 896,724 | -11,202 | 0.02% | 35,685,189 |
| 2020-09-21 | 2020-09-17 | 38.670 | 907,926 | -934 | 0.02% | 35,109,775 |
| 2020-09-18 | 2020-09-16 | 39.581 | 908,860 | -14,936 | 0.02% | 35,973,428 |
| 2020-09-17 | 2020-09-15 | 40.384 | 923,796 | -43,876 | 0.02% | 37,306,784 |
| 2020-09-16 | 2020-09-14 | 40.438 | 967,672 | -73,749 | 0.02% | 39,130,511 |
| 2020-09-15 | 2020-09-11 | 37.385 | 1,041,421 | -36,408 | 0.02% | 38,933,383 |
| 2020-09-14 | 2020-09-10 | 36.367 | 1,077,829 | +7,468 | 0.02% | 39,197,650 |
| 2020-09-11 | 2020-09-09 | 35.457 | 1,070,361 | -28,006 | 0.02% | 37,951,475 |
| 2020-09-09 | 2020-09-07 | 34.707 | 1,098,367 | -13,004 | 0.02% | 38,120,876 |
| 2020-09-08 | 2020-09-04 | 35.350 | 1,111,371 | -34,541 | 0.02% | 39,286,504 |
| 2020-09-07 | 2020-09-03 | 36.260 | 1,145,912 | -8,401 | 0.02% | 41,550,890 |
| 2020-09-04 | 2020-09-02 | 36.207 | 1,154,313 | +933 | 0.02% | 41,793,686 |
| 2020-09-03 | 2020-09-01 | 35.082 | 1,153,380 | +5,601 | 0.02% | 40,462,630 |
| 2020-09-02 | 2020-08-31 | 35.564 | 1,147,779 | +32,674 | 0.02% | 40,819,412 |
| 2020-09-01 | 2020-08-28 | 38.028 | 1,115,105 | +30,227 | 0.02% | 42,404,750 |
| 2020-08-31 | 2020-08-27 | 38.135 | 1,084,878 | +15,983 | 0.02% | 41,371,502 |
| 2020-08-28 | 2020-08-26 | 38.617 | 1,068,895 | -227,782 | 0.02% | 41,277,245 |
| 2020-08-27 | 2020-08-25 | 42.580 | 1,296,677 | -38,275 | 0.02% | 55,212,744 |
| 2020-08-26 | 2020-08-24 | 42.794 | 1,334,952 | +4,668 | 0.02% | 57,128,500 |
| 2020-08-25 | 2020-08-21 | 42.420 | 1,330,284 | -21,472 | 0.02% | 56,429,986 |
| 2020-08-24 | 2020-08-20 | 41.937 | 1,351,756 | -27,165 | 0.02% | 56,689,217 |
| 2020-08-21 | 2020-08-19 | 41.402 | 1,378,921 | +22,404 | 0.03% | 57,089,899 |
| 2020-08-20 | 2020-08-18 | 41.884 | 1,356,517 | -14,003 | 0.02% | 56,816,226 |
| 2020-08-19 | 2020-08-17 | 41.563 | 1,370,520 | -113,517 | 0.03% | 56,962,297 |
| 2020-08-18 | 2020-08-14 | 39.849 | 1,484,037 | -21,471 | 0.03% | 59,136,832 |
| 2020-08-17 | 2020-08-13 | 40.170 | 1,505,508 | +34,540 | 0.03% | 60,476,232 |
| 2020-08-14 | 2020-08-12 | 37.117 | 1,470,968 | -63,387 | 0.03% | 54,598,015 |
| 2020-08-13 | 2020-08-11 | 38.724 | 1,534,355 | +14,563 | 0.03% | 59,416,155 |
| 2020-08-12 | 2020-08-10 | 39.902 | 1,519,792 | -7,468 | 0.03% | 60,643,020 |
| 2020-08-11 | 2020-08-07 | 41.991 | 1,527,260 | +64,414 | 0.03% | 64,131,210 |
| 2020-08-10 | 2020-08-06 | 42.366 | 1,462,846 | -24,272 | 0.03% | 61,974,850 |
| 2020-08-07 | 2020-08-05 | 43.651 | 1,487,118 | +13,070 | 0.03% | 64,914,756 |
| 2020-08-06 | 2020-08-04 | 42.527 | 1,474,048 | +479,835 | 0.03% | 62,686,283 |
| 2020-08-05 | 2020-08-03 | 43.651 | 994,213 | +32,674 | 0.02% | 43,398,772 |
| 2020-08-04 | 2020-07-31 | 44.615 | 961,539 | +15,870 | 0.02% | 42,899,507 |
| 2020-08-03 | 2020-07-30 | 42.902 | 945,669 | -396,751 | 0.02% | 40,570,659 |
| 2020-07-31 | 2020-07-29 | 41.937 | 1,342,420 | +40,142 | 0.03% | 56,297,689 |
| 2020-07-30 | 2020-07-28 | 43.062 | 1,302,278 | +362,210 | 0.02% | 56,078,985 |
| 2020-07-29 | 2020-07-27 | 45.205 | 940,068 | -382,748 | 0.02% | 42,495,418 |
| 2020-07-28 | 2020-07-24 | 40.170 | 1,322,816 | +398,618 | 0.02% | 53,137,497 |
| 2020-07-27 | 2020-07-23 | 40.706 | 924,198 | -70,528 | 0.02% | 37,620,019 |
| 2020-07-24 | 2020-07-22 | 33.207 | 994,726 | -933 | 0.02% | 33,032,052 |
| 2020-07-23 | 2020-07-21 | 34.064 | 995,659 | -28,006 | 0.02% | 33,916,274 |
| 2020-07-22 | 2020-07-20 | 32.672 | 1,023,665 | +10,268 | 0.02% | 33,444,760 |
| 2020-07-21 | 2020-07-17 | 33.261 | 1,013,397 | +13,070 | 0.02% | 33,706,341 |
| 2020-07-20 | 2020-07-16 | 32.725 | 1,000,327 | +13,536 | 0.02% | 32,735,848 |
| 2020-07-17 | 2020-07-15 | 37.492 | 986,791 | -134,429 | 0.02% | 36,996,753 |
| 2020-07-16 | 2020-07-14 | 31.118 | 1,121,220 | -18,624 | 0.02% | 34,890,513 |
| 2020-07-15 | 2020-07-13 | 31.065 | 1,139,844 | +95,221 | 0.02% | 35,409,011 |
| 2020-07-14 | 2020-07-10 | 33.207 | 1,044,623 | 0.02% | 34,688,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy