History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 39,983,610 | +0 | 0.65% | 613,348,577 |
| 2025-10-13 | 2025-10-09 | 15.130 | 39,983,610 | +0 | 0.65% | 604,952,019 |
| 2025-10-10 | 2025-10-08 | 17.220 | 39,983,610 | +15,000 | 0.65% | 688,517,764 |
| 2025-10-09 | 2025-10-06 | 17.110 | 39,968,610 | -61,000 | 0.65% | 683,862,917 |
| 2025-10-08 | 2025-10-03 | 17.280 | 40,029,610 | +2,000 | 0.65% | 691,711,661 |
| 2025-10-06 | 2025-10-02 | 17.600 | 40,027,610 | +24,000 | 0.65% | 704,485,936 |
| 2025-10-03 | 2025-09-30 | 17.630 | 40,003,610 | +122,000 | 0.65% | 705,263,644 |
| 2025-10-02 | 2025-09-29 | 17.360 | 39,881,610 | +3,000 | 0.64% | 692,344,750 |
| 2025-09-30 | 2025-09-26 | 17.380 | 39,878,610 | +50,000 | 0.64% | 693,090,242 |
| 2025-09-29 | 2025-09-25 | 17.100 | 39,828,610 | +50,000 | 0.64% | 681,069,231 |
| 2025-09-26 | 2025-09-24 | 17.290 | 39,778,610 | -19,000 | 0.64% | 687,772,167 |
| 2025-09-25 | 2025-09-23 | 17.590 | 39,797,610 | -41,000 | 0.64% | 700,039,960 |
| 2025-09-24 | 2025-09-22 | 18.040 | 39,838,610 | +13,000 | 0.64% | 718,688,524 |
| 2025-09-23 | 2025-09-19 | 17.990 | 39,825,610 | -692,000 | 0.64% | 716,462,724 |
| 2025-09-22 | 2025-09-18 | 18.340 | 40,517,610 | +34,000 | 0.65% | 743,092,967 |
| 2025-09-19 | 2025-09-17 | 19.050 | 40,483,610 | +121,000 | 0.65% | 771,212,770 |
| 2025-09-18 | 2025-09-16 | 18.320 | 40,362,610 | -296,000 | 0.65% | 739,443,015 |
| 2025-09-17 | 2025-09-15 | 18.240 | 40,658,610 | +87,000 | 0.66% | 741,613,046 |
| 2025-09-16 | 2025-09-12 | 18.620 | 40,571,610 | -32,000 | 0.66% | 755,443,378 |
| 2025-09-15 | 2025-09-11 | 18.680 | 40,603,610 | +4,000 | 0.66% | 758,475,435 |
| 2025-09-12 | 2025-09-10 | 18.720 | 40,599,610 | +27,000 | 0.66% | 760,024,699 |
| 2025-09-11 | 2025-09-09 | 18.980 | 40,572,610 | +25,000 | 0.66% | 770,068,138 |
| 2025-09-10 | 2025-09-08 | 19.030 | 40,547,610 | +26,000 | 0.65% | 771,621,018 |
| 2025-09-09 | 2025-09-05 | 19.100 | 40,521,610 | +15,000 | 0.65% | 773,962,751 |
| 2025-09-08 | 2025-09-04 | 19.172 | 40,506,610 | -617,000 | 0.65% | 776,598,036 |
| 2025-09-05 | 2025-09-03 | 19.202 | 41,123,610 | +450,385 | 0.66% | 789,674,094 |
| 2025-09-04 | 2025-09-02 | 19.263 | 40,673,225 | +186,018 | 0.66% | 783,491,995 |
| 2025-09-03 | 2025-09-01 | 19.950 | 40,487,207 | +119,725 | 0.66% | 807,733,369 |
| 2025-09-02 | 2025-08-29 | 19.111 | 40,367,482 | +159,302 | 0.66% | 771,482,799 |
| 2025-09-01 | 2025-08-28 | 19.132 | 40,208,180 | +150,398 | 0.66% | 769,251,032 |
| 2025-08-29 | 2025-08-27 | 20.476 | 40,057,782 | +13,852 | 0.65% | 820,218,193 |
| 2025-08-28 | 2025-08-26 | 20.941 | 40,043,930 | +54,420 | 0.65% | 838,551,042 |
| 2025-08-27 | 2025-08-25 | 21.325 | 39,989,510 | +17,810 | 0.65% | 852,769,377 |
| 2025-08-26 | 2025-08-22 | 22.356 | 39,971,700 | +34,631 | 0.65% | 893,595,144 |
| 2025-08-25 | 2025-08-21 | 23.710 | 39,937,069 | -79,156 | 0.65% | 946,906,842 |
| 2025-08-22 | 2025-08-20 | 22.315 | 40,016,225 | -45,515 | 0.65% | 892,972,827 |
| 2025-08-21 | 2025-08-19 | 20.577 | 40,061,740 | +139,513 | 0.65% | 824,348,098 |
| 2025-08-20 | 2025-08-18 | 20.921 | 39,922,227 | +24,737 | 0.65% | 835,195,534 |
| 2025-08-19 | 2025-08-15 | 20.921 | 39,897,490 | -83,115 | 0.65% | 834,678,022 |
| 2025-08-18 | 2025-08-14 | 21.628 | 39,980,605 | -17,810 | 0.65% | 864,701,462 |
| 2025-08-15 | 2025-08-13 | 21.850 | 39,998,415 | -159,302 | 0.65% | 873,980,071 |
| 2025-08-14 | 2025-08-12 | 21.022 | 40,157,717 | -168,208 | 0.66% | 844,180,679 |
| 2025-08-13 | 2025-08-11 | 21.244 | 40,325,925 | -144,461 | 0.66% | 856,682,919 |
| 2025-08-12 | 2025-08-08 | 21.648 | 40,470,386 | -6,926 | 0.66% | 876,112,489 |
| 2025-08-11 | 2025-08-07 | 21.042 | 40,477,312 | +45,515 | 0.66% | 851,717,259 |
| 2025-08-08 | 2025-08-06 | 20.435 | 40,431,797 | +1,979 | 0.66% | 826,241,974 |
| 2025-08-07 | 2025-08-05 | 20.415 | 40,429,818 | -4,947 | 0.66% | 825,384,320 |
| 2025-08-06 | 2025-08-04 | 20.122 | 40,434,765 | +61,346 | 0.66% | 813,634,287 |
| 2025-08-05 | 2025-08-01 | 20.193 | 40,373,419 | +90,041 | 0.66% | 815,256,126 |
| 2025-08-04 | 2025-07-31 | 21.426 | 40,283,378 | +79,156 | 0.66% | 863,107,322 |
| 2025-08-01 | 2025-07-30 | 21.729 | 40,204,222 | -126,650 | 0.66% | 873,601,117 |
| 2025-07-31 | 2025-07-29 | 22.083 | 40,330,872 | -168,208 | 0.66% | 890,619,319 |
| 2025-07-30 | 2025-07-28 | 21.022 | 40,499,080 | -125,661 | 0.66% | 851,356,686 |
| 2025-07-29 | 2025-07-25 | 20.617 | 40,624,741 | +43,536 | 0.66% | 837,575,241 |
| 2025-07-28 | 2025-07-24 | 20.567 | 40,581,205 | +17,810 | 0.66% | 834,626,963 |
| 2025-07-25 | 2025-07-23 | 20.921 | 40,563,395 | +31,663 | 0.66% | 848,609,131 |
| 2025-07-24 | 2025-07-22 | 20.870 | 40,531,732 | +586,748 | 0.66% | 845,898,542 |
| 2025-07-23 | 2025-07-21 | 22.285 | 39,944,984 | -15,831 | 0.65% | 890,171,947 |
| 2025-07-22 | 2025-07-18 | 22.335 | 39,960,815 | +193,933 | 0.65% | 892,544,070 |
| 2025-07-21 | 2025-07-17 | 21.274 | 39,766,882 | +305,742 | 0.65% | 846,012,343 |
| 2025-07-18 | 2025-07-16 | 21.173 | 39,461,140 | +44,526 | 0.64% | 835,519,736 |
| 2025-07-17 | 2025-07-15 | 21.325 | 39,416,614 | -40,568 | 0.64% | 840,552,469 |
| 2025-07-15 | 2025-07-11 | 20.415 | 39,457,182 | -239,448 | 0.64% | 805,527,725 |
| 2025-07-14 | 2025-07-10 | 20.718 | 39,696,630 | +36,609 | 0.65% | 822,451,996 |
| 2025-07-11 | 2025-07-09 | 19.465 | 39,660,021 | -117,745 | 0.65% | 771,991,077 |
| 2025-07-10 | 2025-07-08 | 19.344 | 39,777,766 | -123,682 | 0.65% | 769,458,817 |
| 2025-07-09 | 2025-07-07 | 19.061 | 39,901,448 | -92,020 | 0.65% | 760,559,863 |
| 2025-07-08 | 2025-07-04 | 17.646 | 39,993,468 | -36,609 | 0.65% | 705,726,398 |
| 2025-07-07 | 2025-07-03 | 17.444 | 40,030,077 | +51,451 | 0.65% | 698,281,080 |
| 2025-07-04 | 2025-07-02 | 17.788 | 39,978,626 | +67,283 | 0.65% | 711,121,141 |
| 2025-07-03 | 2025-06-30 | 18.434 | 39,911,343 | -24,736 | 0.65% | 735,739,773 |
| 2025-07-02 | 2025-06-27 | 18.111 | 39,936,079 | +17,810 | 0.65% | 723,280,050 |
| 2025-06-30 | 2025-06-26 | 18.232 | 39,918,269 | +27,705 | 0.65% | 727,798,728 |
| 2025-06-27 | 2025-06-25 | 18.232 | 39,890,564 | +17,810 | 0.65% | 727,293,604 |
| 2025-06-26 | 2025-06-24 | 18.839 | 39,872,754 | +109,830 | 0.65% | 751,147,454 |
| 2025-06-25 | 2025-06-23 | 18.333 | 39,762,924 | +52,441 | 0.65% | 728,985,104 |
| 2025-06-24 | 2025-06-20 | 18.333 | 39,710,483 | +39,578 | 0.65% | 728,023,688 |
| 2025-06-23 | 2025-06-19 | 18.111 | 39,670,905 | +258,249 | 0.65% | 718,477,499 |
| 2025-06-20 | 2025-06-18 | 20.112 | 39,412,656 | +39,578 | 0.64% | 792,668,933 |
| 2025-06-19 | 2025-06-17 | 20.668 | 39,373,078 | -62,336 | 0.64% | 813,758,874 |
| 2025-06-18 | 2025-06-16 | 20.011 | 39,435,414 | -24,736 | 0.64% | 789,141,082 |
| 2025-06-17 | 2025-06-13 | 19.667 | 39,460,150 | -990 | 0.64% | 776,076,666 |
| 2025-06-16 | 2025-06-12 | 19.526 | 39,461,140 | -11,873 | 0.64% | 770,512,711 |
| 2025-06-13 | 2025-06-11 | 19.728 | 39,473,013 | +1,214,064 | 0.64% | 778,723,264 |
| 2025-06-12 | 2025-06-10 | 19.586 | 38,258,949 | -67,283 | 0.63% | 749,358,894 |
| 2025-06-11 | 2025-06-09 | 19.607 | 38,326,232 | +21,768 | 0.63% | 751,451,425 |
| 2025-06-10 | 2025-06-06 | 19.890 | 38,304,464 | +190,965 | 0.63% | 761,864,157 |
| 2025-06-09 | 2025-06-05 | 20.314 | 38,113,499 | +659,968 | 0.62% | 774,244,157 |
| 2025-06-06 | 2025-06-04 | 23.043 | 37,453,531 | -2,130,301 | 0.61% | 863,039,500 |
| 2025-06-05 | 2025-06-03 | 20.415 | 39,583,832 | -47,494 | 0.65% | 808,113,315 |
| 2025-06-04 | 2025-06-02 | 19.869 | 39,631,326 | -119,725 | 0.65% | 787,453,967 |
| 2025-06-03 | 2025-05-30 | 19.526 | 39,751,051 | +62,336 | 0.65% | 776,173,473 |
| 2025-06-02 | 2025-05-29 | 19.566 | 39,688,715 | +3,958 | 0.65% | 776,560,774 |
| 2025-05-30 | 2025-05-28 | 19.516 | 39,684,757 | +49,473 | 0.65% | 774,483,169 |
| 2025-05-29 | 2025-05-27 | 20.002 | 39,635,284 | -57,968 | 0.65% | 792,795,359 |
| 2025-05-28 | 2025-05-26 | 18.340 | 39,693,252 | -13,816 | 0.65% | 727,993,049 |
| 2025-05-27 | 2025-05-23 | 18.361 | 39,707,068 | +6,908 | 0.65% | 729,051,133 |
| 2025-05-26 | 2025-05-22 | 17.915 | 39,700,160 | -115,466 | 0.65% | 711,224,148 |
| 2025-05-23 | 2025-05-21 | 16.861 | 39,815,626 | +143,099 | 0.65% | 671,334,315 |
| 2025-05-22 | 2025-05-20 | 17.570 | 39,672,527 | -197,378 | 0.65% | 697,061,239 |
| 2025-05-21 | 2025-05-19 | 17.793 | 39,869,905 | -55,265 | 0.65% | 709,417,159 |
| 2025-05-20 | 2025-05-16 | 17.874 | 39,925,170 | -198,365 | 0.65% | 713,636,954 |
| 2025-05-19 | 2025-05-15 | 17.368 | 40,123,535 | -177,640 | 0.66% | 696,854,297 |
| 2025-05-16 | 2025-05-14 | 17.550 | 40,301,175 | -1,990,554 | 0.66% | 707,290,089 |
| 2025-05-15 | 2025-05-13 | 15.929 | 42,291,729 | -797,405 | 0.69% | 673,658,755 |
| 2025-05-14 | 2025-05-12 | 14.429 | 43,089,134 | -211,195 | 0.71% | 621,741,321 |
| 2025-05-13 | 2025-05-09 | 14.186 | 43,300,329 | +19,738 | 0.71% | 614,258,547 |
| 2025-05-12 | 2025-05-08 | 13.963 | 43,280,591 | -5,921 | 0.71% | 604,330,309 |
| 2025-05-09 | 2025-05-07 | 13.700 | 43,286,512 | +987 | 0.71% | 593,008,966 |
| 2025-05-08 | 2025-05-06 | 14.044 | 43,285,525 | -32,568 | 0.71% | 607,908,052 |
| 2025-05-02 | 2025-04-29 | 13.720 | 43,318,093 | -35,527 | 0.71% | 594,319,486 |
| 2025-04-30 | 2025-04-28 | 13.315 | 43,353,620 | -33,555 | 0.71% | 577,235,069 |
| 2025-04-29 | 2025-04-25 | 13.679 | 43,387,175 | -43,423 | 0.71% | 593,508,739 |
| 2025-04-28 | 2025-04-24 | 12.869 | 43,430,598 | +26,646 | 0.71% | 558,896,650 |
| 2025-04-25 | 2025-04-23 | 12.565 | 43,403,952 | +119,414 | 0.71% | 545,359,567 |
| 2025-04-23 | 2025-04-17 | 11.653 | 43,284,538 | -19,738 | 0.71% | 504,385,512 |
| 2025-04-22 | 2025-04-16 | 11.511 | 43,304,276 | +26,646 | 0.71% | 498,472,369 |
| 2025-04-17 | 2025-04-15 | 12.200 | 43,277,630 | -16,777 | 0.71% | 527,985,423 |
| 2025-04-16 | 2025-04-14 | 12.342 | 43,294,407 | -45,397 | 0.71% | 534,331,848 |
| 2025-04-15 | 2025-04-11 | 12.099 | 43,339,804 | +48,357 | 0.71% | 524,352,383 |
| 2025-04-14 | 2025-04-10 | 11.450 | 43,291,447 | -71,055 | 0.71% | 495,692,699 |
| 2025-04-11 | 2025-04-09 | 10.396 | 43,362,502 | +24,672 | 0.71% | 450,810,134 |
| 2025-04-10 | 2025-04-08 | 9.869 | 43,337,830 | -967,151 | 0.71% | 427,718,559 |
| 2025-04-09 | 2025-04-07 | 9.920 | 44,304,981 | -631,608 | 0.73% | 439,508,443 |
| 2025-04-08 | 2025-04-03 | 12.930 | 44,936,589 | +499,365 | 0.74% | 581,008,858 |
| 2025-04-07 | 2025-04-02 | 13.781 | 44,437,224 | +26,646 | 0.73% | 612,375,497 |
| 2025-04-03 | 2025-04-01 | 13.882 | 44,410,578 | +7,895 | 0.73% | 616,508,358 |
| 2025-04-02 | 2025-03-31 | 13.436 | 44,402,683 | +14,804 | 0.73% | 596,602,011 |
| 2025-04-01 | 2025-03-28 | 13.700 | 44,387,879 | +56,252 | 0.73% | 608,097,281 |
| 2025-03-31 | 2025-03-27 | 13.841 | 44,331,627 | +4,935 | 0.73% | 613,615,535 |
| 2025-03-28 | 2025-03-26 | 13.619 | 44,326,692 | +44,410 | 0.73% | 603,665,793 |
| 2025-03-27 | 2025-03-25 | 13.254 | 44,282,282 | -89,807 | 0.73% | 586,907,573 |
| 2025-03-26 | 2025-03-24 | 13.375 | 44,372,089 | +68,095 | 0.73% | 593,493,248 |
| 2025-03-25 | 2025-03-21 | 13.092 | 44,303,994 | +11,843 | 0.73% | 580,012,522 |
| 2025-03-24 | 2025-03-20 | 13.294 | 44,292,151 | -68,096 | 0.73% | 588,833,599 |
| 2025-03-21 | 2025-03-19 | 13.477 | 44,360,247 | +287,185 | 0.73% | 597,829,818 |
| 2025-03-20 | 2025-03-18 | 14.997 | 44,073,062 | -526,998 | 0.72% | 660,947,427 |
| 2025-03-19 | 2025-03-17 | 13.679 | 44,600,060 | -108,558 | 0.73% | 610,100,229 |
| 2025-03-18 | 2025-03-14 | 13.173 | 44,708,618 | +22,698 | 0.73% | 588,933,927 |
| 2025-03-17 | 2025-03-13 | 13.375 | 44,685,920 | +35,528 | 0.73% | 597,690,855 |
| 2025-03-14 | 2025-03-12 | 13.193 | 44,650,392 | +4,935 | 0.73% | 589,071,805 |
| 2025-03-13 | 2025-03-11 | 13.558 | 44,645,457 | -30,594 | 0.73% | 605,292,597 |
| 2025-03-12 | 2025-03-10 | 12.848 | 44,676,051 | -47,371 | 0.73% | 574,018,656 |
| 2025-03-11 | 2025-03-07 | 12.099 | 44,723,422 | +9,869 | 0.73% | 541,092,269 |
| 2025-03-10 | 2025-03-06 | 12.423 | 44,713,553 | -10,855 | 0.73% | 555,471,303 |
| 2025-03-07 | 2025-03-05 | 12.078 | 44,724,408 | -13,817 | 0.73% | 540,197,826 |
| 2025-03-06 | 2025-03-04 | 11.876 | 44,738,225 | +4,935 | 0.73% | 531,298,191 |
| 2025-03-05 | 2025-03-03 | 11.876 | 44,733,290 | +244,896 | 0.73% | 531,239,584 |
| 2025-03-04 | 2025-02-28 | 11.714 | 44,488,394 | +98,689 | 0.73% | 521,118,557 |
| 2025-03-03 | 2025-02-27 | 12.565 | 44,389,705 | -19,738 | 0.73% | 557,745,301 |
| 2025-02-28 | 2025-02-26 | 12.220 | 44,409,443 | +987 | 0.73% | 542,693,488 |
| 2025-02-27 | 2025-02-25 | 11.997 | 44,408,456 | +11,843 | 0.73% | 532,781,765 |
| 2025-02-26 | 2025-02-24 | 12.301 | 44,396,613 | +118,426 | 0.73% | 546,135,619 |
| 2025-02-25 | 2025-02-21 | 12.099 | 44,278,187 | +5,921 | 0.73% | 535,705,534 |
| 2025-02-24 | 2025-02-20 | 12.484 | 44,272,266 | +1,974 | 0.73% | 552,680,873 |
| 2025-02-21 | 2025-02-19 | 12.666 | 44,270,292 | +72,043 | 0.73% | 560,730,753 |
| 2025-02-20 | 2025-02-18 | 12.767 | 44,198,249 | +40,463 | 0.72% | 564,296,798 |
| 2025-02-19 | 2025-02-17 | 13.112 | 44,157,786 | +102,636 | 0.72% | 578,993,306 |
| 2025-02-18 | 2025-02-14 | 13.436 | 44,055,150 | +263,499 | 0.72% | 591,932,499 |
| 2025-02-17 | 2025-02-13 | 13.375 | 43,791,651 | +193,430 | 0.72% | 585,729,674 |
| 2025-02-14 | 2025-02-12 | 13.578 | 43,598,221 | -80,925 | 0.71% | 591,977,967 |
| 2025-02-13 | 2025-02-11 | 14.206 | 43,679,146 | -12,829 | 0.72% | 620,517,635 |
| 2025-02-12 | 2025-02-10 | 14.166 | 43,691,975 | +4,934 | 0.72% | 618,928,989 |
| 2025-02-11 | 2025-02-07 | 14.145 | 43,687,041 | -64,147 | 0.72% | 617,973,746 |
| 2025-02-10 | 2025-02-06 | 12.788 | 43,751,188 | -9,869 | 0.72% | 559,475,639 |
| 2025-02-07 | 2025-02-05 | 12.646 | 43,761,057 | +29,606 | 0.72% | 553,393,896 |
| 2025-02-06 | 2025-02-04 | 13.071 | 43,731,451 | +8,882 | 0.72% | 571,630,738 |
| 2025-02-05 | 2025-02-03 | 12.707 | 43,722,569 | +19,738 | 0.72% | 555,565,392 |
| 2025-02-04 | 2025-01-28 | 12.727 | 43,702,831 | +4,935 | 0.72% | 556,200,259 |
| 2025-02-03 | 2025-01-24 | 12.848 | 43,697,896 | -23,686 | 0.72% | 561,450,867 |
| 2025-01-27 | 2025-01-23 | 12.605 | 43,721,582 | +37,502 | 0.72% | 551,122,605 |
| 2025-01-23 | 2025-01-21 | 13.517 | 43,684,080 | -12,830 | 0.72% | 590,487,896 |
| 2025-01-22 | 2025-01-20 | 12.767 | 43,696,910 | -6,908 | 0.72% | 557,896,001 |
| 2025-01-21 | 2025-01-17 | 12.585 | 43,703,818 | +71,056 | 0.72% | 550,012,996 |
| 2025-01-17 | 2025-01-15 | 12.848 | 43,632,762 | -35,528 | 0.72% | 560,613,995 |
| 2025-01-16 | 2025-01-14 | 12.727 | 43,668,290 | +987 | 0.72% | 555,760,660 |
| 2025-01-15 | 2025-01-13 | 12.727 | 43,667,303 | -39,475 | 0.72% | 555,748,098 |
| 2025-01-14 | 2025-01-10 | 12.848 | 43,706,778 | +75,003 | 0.72% | 561,564,987 |
| 2025-01-13 | 2025-01-09 | 13.375 | 43,631,775 | -987 | 0.72% | 583,591,272 |
| 2025-01-10 | 2025-01-08 | 13.477 | 43,632,762 | +235,866 | 0.72% | 588,025,720 |
| 2025-01-09 | 2025-01-07 | 14.328 | 43,396,896 | -997,744 | 0.71% | 621,784,731 |
| 2025-01-08 | 2025-01-06 | 14.733 | 44,394,640 | -305,935 | 0.73% | 654,074,053 |
| 2025-01-07 | 2025-01-03 | 14.308 | 44,700,575 | -482,588 | 0.73% | 639,557,774 |
| 2025-01-06 | 2025-01-02 | 13.173 | 45,183,163 | -321,726 | 0.74% | 595,184,974 |
| 2025-01-03 | 2024-12-31 | 13.477 | 45,504,889 | -306,922 | 0.75% | 613,255,817 |
| 2025-01-02 | 2024-12-27 | 11.410 | 45,811,811 | +10,855 | 0.75% | 522,694,376 |
| 2024-12-30 | 2024-12-24 | 10.234 | 45,800,956 | +136,191 | 0.75% | 468,735,550 |
| 2024-12-27 | 2024-12-20 | 10.518 | 45,664,765 | +59,213 | 0.75% | 480,297,755 |
| 2024-12-23 | 2024-12-19 | 10.599 | 45,605,552 | +9,869 | 0.75% | 483,371,875 |
| 2024-12-20 | 2024-12-18 | 10.619 | 45,595,683 | +7,895 | 0.75% | 484,191,303 |
| 2024-12-19 | 2024-12-17 | 10.599 | 45,587,788 | +49,345 | 0.75% | 483,183,595 |
| 2024-12-18 | 2024-12-16 | 10.781 | 45,538,443 | +17,764 | 0.75% | 490,966,412 |
| 2024-12-17 | 2024-12-13 | 10.903 | 45,520,679 | +40,462 | 0.75% | 496,309,947 |
| 2024-12-12 | 2024-12-10 | 11.227 | 45,480,217 | +987 | 0.75% | 510,615,818 |
| 2024-12-11 | 2024-12-09 | 11.734 | 45,479,230 | -5,921 | 0.75% | 533,646,467 |
| 2024-12-10 | 2024-12-06 | 11.268 | 45,485,151 | +24,672 | 0.75% | 512,514,792 |
| 2024-12-09 | 2024-12-05 | 11.247 | 45,460,479 | +19,738 | 0.75% | 511,315,505 |
| 2024-12-06 | 2024-12-04 | 11.470 | 45,440,741 | -1,974 | 0.75% | 521,223,284 |
| 2024-12-04 | 2024-12-02 | 11.876 | 45,442,715 | -19,738 | 0.75% | 539,664,510 |
| 2024-12-03 | 2024-11-29 | 11.653 | 45,462,453 | +11,843 | 0.75% | 529,764,292 |
| 2024-11-29 | 2024-11-27 | 11.349 | 45,450,610 | -12,830 | 0.75% | 515,809,950 |
| 2024-11-25 | 2024-11-21 | 11.288 | 45,463,440 | -68,095 | 0.75% | 513,191,507 |
| 2024-11-22 | 2024-11-20 | 11.693 | 45,531,535 | -18,751 | 0.75% | 532,414,748 |
| 2024-11-21 | 2024-11-19 | 11.146 | 45,550,286 | +400,677 | 0.75% | 507,710,061 |
| 2024-11-20 | 2024-11-18 | 10.376 | 45,149,609 | -987 | 0.74% | 468,474,468 |
| 2024-11-18 | 2024-11-14 | 9.809 | 45,150,596 | +64,148 | 0.74% | 442,864,451 |
| 2024-11-15 | 2024-11-13 | 9.890 | 45,086,448 | +87,833 | 0.74% | 445,890,086 |
| 2024-11-13 | 2024-11-11 | 10.822 | 44,998,615 | +11,842 | 0.74% | 486,970,189 |
| 2024-11-12 | 2024-11-08 | 10.883 | 44,986,773 | +38,489 | 0.74% | 489,577,104 |
| 2024-11-11 | 2024-11-07 | 11.065 | 44,948,284 | +3,948 | 0.74% | 497,356,423 |
| 2024-11-08 | 2024-11-06 | 10.842 | 44,944,336 | +199,844 | 0.74% | 487,293,617 |
| 2024-11-07 | 2024-11-05 | 11.025 | 44,744,492 | +3,948 | 0.73% | 493,287,889 |
| 2024-11-06 | 2024-11-04 | 10.619 | 44,740,544 | +194,417 | 0.73% | 475,110,380 |
| 2024-11-05 | 2024-11-01 | 10.234 | 44,546,127 | +1,974 | 0.73% | 455,893,396 |
| 2024-11-04 | 2024-10-31 | 10.295 | 44,544,153 | +35,528 | 0.73% | 458,581,351 |
| 2024-11-01 | 2024-10-30 | 10.558 | 44,508,625 | -6,908 | 0.73% | 469,941,580 |
| 2024-10-31 | 2024-10-29 | 10.640 | 44,515,533 | +16,777 | 0.73% | 473,623,075 |
| 2024-10-30 | 2024-10-28 | 11.004 | 44,498,756 | +2,960 | 0.73% | 489,676,961 |
| 2024-10-28 | 2024-10-24 | 10.964 | 44,495,796 | +108,558 | 0.73% | 487,840,910 |
| 2024-10-25 | 2024-10-23 | 11.410 | 44,387,238 | +1,403,355 | 0.73% | 506,440,570 |
| 2024-10-24 | 2024-10-22 | 11.349 | 42,983,883 | +9,869 | 0.71% | 487,815,555 |
| 2024-10-23 | 2024-10-21 | 11.470 | 42,974,014 | -6,908 | 0.71% | 492,928,949 |
| 2024-10-22 | 2024-10-18 | 11.470 | 42,980,922 | +2,961 | 0.71% | 493,008,186 |
| 2024-10-21 | 2024-10-17 | 10.842 | 42,977,961 | +27,632 | 0.71% | 465,973,867 |
| 2024-10-18 | 2024-10-16 | 11.106 | 42,950,329 | -2,960 | 0.70% | 476,989,727 |
| 2024-10-17 | 2024-10-15 | 11.187 | 42,953,289 | -40,463 | 0.70% | 480,504,516 |
| 2024-10-16 | 2024-10-14 | 12.058 | 42,993,752 | +16,777 | 0.71% | 518,423,028 |
| 2024-10-15 | 2024-10-10 | 12.707 | 42,976,975 | -30,593 | 0.71% | 546,091,424 |
| 2024-10-14 | 2024-10-09 | 12.524 | 43,007,568 | -67,108 | 0.71% | 538,635,945 |
| 2024-10-10 | 2024-10-08 | 13.092 | 43,074,676 | -735,232 | 0.71% | 563,918,717 |
| 2024-10-09 | 2024-10-07 | 15.382 | 43,809,908 | +83,885 | 0.72% | 673,869,948 |
| 2024-10-08 | 2024-10-04 | 14.693 | 43,726,023 | +180,601 | 0.72% | 642,450,923 |
| 2024-10-07 | 2024-10-03 | 14.733 | 43,545,422 | -244,749 | 0.71% | 641,562,375 |
| 2024-10-04 | 2024-10-02 | 14.571 | 43,790,171 | -36,514 | 0.72% | 638,068,791 |
| 2024-10-03 | 2024-09-30 | 13.071 | 43,826,685 | +322,712 | 0.72% | 572,875,579 |
| 2024-10-02 | 2024-09-27 | 11.795 | 43,503,973 | -4,934 | 0.71% | 513,114,015 |
| 2024-09-30 | 2024-09-26 | 10.923 | 43,508,907 | -129,283 | 0.71% | 475,257,425 |
| 2024-09-27 | 2024-09-25 | 10.538 | 43,638,190 | +34,541 | 0.72% | 459,866,787 |
| 2024-09-26 | 2024-09-24 | 10.619 | 43,603,649 | -391,794 | 0.72% | 463,037,425 |
| 2024-09-25 | 2024-09-23 | 10.356 | 43,995,443 | -429,297 | 0.72% | 455,607,188 |
| 2024-09-24 | 2024-09-20 | 9.849 | 44,424,740 | -1,388,552 | 0.73% | 437,545,414 |
| 2024-09-23 | 2024-09-19 | 9.717 | 45,813,292 | -4,934 | 0.75% | 445,186,600 |
| 2024-09-19 | 2024-09-16 | 9.018 | 45,818,226 | -4,935 | 0.75% | 413,199,943 |
| 2024-09-17 | 2024-09-13 | 9.150 | 45,823,161 | -28,619 | 0.75% | 419,280,603 |
| 2024-09-12 | 2024-09-10 | 8.907 | 45,851,780 | +4,934 | 0.75% | 408,391,836 |
| 2024-09-11 | 2024-09-09 | 8.917 | 45,846,846 | -4,934 | 0.75% | 408,812,449 |
| 2024-09-10 | 2024-09-05 | 9.018 | 45,851,780 | +987 | 0.75% | 413,502,541 |
| 2024-09-09 | 2024-09-04 | 8.947 | 45,850,793 | -1,974 | 0.75% | 410,241,443 |
| 2024-09-05 | 2024-09-03 | 9.261 | 45,852,767 | -9,869 | 0.75% | 424,662,312 |
| 2024-09-04 | 2024-09-02 | 9.191 | 45,862,636 | +8,882 | 0.75% | 421,513,628 |
| 2024-09-03 | 2024-08-30 | 9.211 | 45,853,754 | +257,122 | 0.75% | 422,366,435 |
| 2024-08-30 | 2024-08-28 | 8.977 | 45,596,632 | +2,945 | 0.76% | 409,312,251 |
| 2024-08-29 | 2024-08-27 | 9.079 | 45,593,687 | +1,962 | 0.76% | 413,931,510 |
| 2024-08-27 | 2024-08-23 | 9.109 | 45,591,725 | +255,169 | 0.76% | 415,307,347 |
| 2024-08-26 | 2024-08-22 | 9.374 | 45,336,556 | +1,963 | 0.75% | 424,993,633 |
| 2024-08-23 | 2024-08-21 | 9.293 | 45,334,593 | +19,628 | 0.75% | 421,279,795 |
| 2024-08-22 | 2024-08-20 | 8.702 | 45,314,965 | +33,369 | 0.75% | 394,317,081 |
| 2024-08-20 | 2024-08-16 | 9.079 | 45,281,596 | -8,833 | 0.75% | 411,098,129 |
| 2024-08-14 | 2024-08-12 | 8.641 | 45,290,429 | +1,963 | 0.75% | 391,334,699 |
| 2024-08-08 | 2024-08-06 | 8.651 | 45,288,466 | -14,722 | 0.75% | 391,779,197 |
| 2024-08-07 | 2024-08-05 | 8.345 | 45,303,188 | +22,573 | 0.75% | 378,058,265 |
| 2024-08-06 | 2024-08-02 | 8.824 | 45,280,615 | +16,684 | 0.75% | 399,554,733 |
| 2024-07-29 | 2024-07-25 | 8.753 | 45,263,931 | -2,944 | 0.75% | 396,179,047 |
| 2024-07-24 | 2024-07-22 | 9.537 | 45,266,875 | +5,888 | 0.75% | 431,720,263 |
| 2024-07-23 | 2024-07-19 | 8.712 | 45,260,987 | +7,852 | 0.75% | 394,308,560 |
| 2024-07-19 | 2024-07-17 | 8.630 | 45,253,135 | +981 | 0.75% | 390,551,358 |
| 2024-07-18 | 2024-07-16 | 8.661 | 45,252,154 | -22,573 | 0.75% | 391,926,160 |
| 2024-07-16 | 2024-07-12 | 8.814 | 45,274,727 | +38,276 | 0.75% | 399,041,458 |
| 2024-07-15 | 2024-07-11 | 8.712 | 45,236,451 | +6,870 | 0.75% | 394,094,806 |
| 2024-07-12 | 2024-07-10 | 8.549 | 45,229,581 | +5,888 | 0.75% | 386,661,201 |
| 2024-07-11 | 2024-07-09 | 8.539 | 45,223,693 | +2,944 | 0.75% | 386,150,066 |
| 2024-07-10 | 2024-07-08 | 8.600 | 45,220,749 | +1,963 | 0.75% | 388,889,546 |
| 2024-07-05 | 2024-07-03 | 8.732 | 45,218,786 | +4,907 | 0.75% | 394,862,409 |
| 2024-07-04 | 2024-07-02 | 9.048 | 45,213,879 | -5,888 | 0.75% | 409,101,248 |
| 2024-07-03 | 2024-06-28 | 9.649 | 45,219,767 | +4,907 | 0.75% | 436,339,340 |
| 2024-07-02 | 2024-06-27 | 9.588 | 45,214,860 | +98,142 | 0.75% | 433,527,733 |
| 2024-06-28 | 2024-06-26 | 10.037 | 45,116,718 | +6,870 | 0.75% | 452,813,953 |
| 2024-06-27 | 2024-06-25 | 10.312 | 45,109,848 | -982 | 0.75% | 465,155,271 |
| 2024-06-26 | 2024-06-24 | 10.138 | 45,110,830 | +47,108 | 0.75% | 457,351,354 |
| 2024-06-25 | 2024-06-21 | 9.547 | 45,063,722 | -9,814 | 0.75% | 430,241,918 |
| 2024-06-21 | 2024-06-19 | 9.873 | 45,073,536 | -7,851 | 0.75% | 445,032,243 |
| 2024-06-20 | 2024-06-18 | 9.782 | 45,081,387 | +4,907 | 0.75% | 440,975,613 |
| 2024-06-19 | 2024-06-17 | 9.873 | 45,076,480 | -98,142 | 0.75% | 445,061,311 |
| 2024-06-18 | 2024-06-14 | 10.026 | 45,174,622 | -601,609 | 0.75% | 452,934,807 |
| 2024-06-17 | 2024-06-13 | 9.038 | 45,776,231 | -14,721 | 0.76% | 413,723,055 |
| 2024-06-14 | 2024-06-12 | 8.916 | 45,790,952 | -5,889 | 0.76% | 408,257,147 |
| 2024-06-12 | 2024-06-07 | 8.661 | 45,796,841 | +14,721 | 0.76% | 396,643,661 |
| 2024-06-07 | 2024-06-05 | 8.875 | 45,782,120 | -180,580 | 0.76% | 406,312,445 |
| 2024-06-06 | 2024-06-04 | 9.079 | 45,962,700 | -275,779 | 0.76% | 417,281,670 |
| 2024-06-05 | 2024-06-03 | 8.865 | 46,238,479 | -29,442 | 0.77% | 409,891,453 |
| 2024-06-04 | 2024-05-31 | 8.844 | 46,267,921 | -34,350 | 0.77% | 409,209,569 |
| 2024-06-03 | 2024-05-30 | 8.692 | 46,302,271 | -4,907 | 0.77% | 402,436,529 |
| 2024-05-30 | 2024-05-28 | 8.825 | 46,307,178 | +147,192 | 0.77% | 408,654,923 |
| 2024-05-29 | 2024-05-27 | 8.558 | 46,159,986 | -23,416 | 0.77% | 395,054,863 |
| 2024-05-28 | 2024-05-24 | 8.435 | 46,183,402 | -43,904 | 0.77% | 389,574,950 |
| 2024-05-27 | 2024-05-23 | 8.671 | 46,227,306 | -9,757 | 0.77% | 400,842,918 |
| 2024-05-24 | 2024-05-22 | 8.722 | 46,237,063 | -221,473 | 0.77% | 403,297,071 |
| 2024-05-23 | 2024-05-21 | 8.220 | 46,458,536 | -39,026 | 0.78% | 381,896,041 |
| 2024-05-22 | 2024-05-20 | 8.333 | 46,497,562 | -224,400 | 0.78% | 387,459,216 |
| 2024-05-21 | 2024-05-17 | 8.251 | 46,721,962 | -1,009,799 | 0.78% | 385,498,081 |
| 2024-05-20 | 2024-05-16 | 7.677 | 47,731,761 | -1,700,561 | 0.80% | 366,432,970 |
| 2024-05-16 | 2024-05-13 | 7.195 | 49,432,322 | +2,927 | 0.83% | 355,675,042 |
| 2024-05-14 | 2024-05-10 | 7.175 | 49,429,395 | +33,172 | 0.83% | 354,640,722 |
| 2024-05-13 | 2024-05-09 | 7.144 | 49,396,223 | +126,835 | 0.82% | 352,883,854 |
| 2024-05-10 | 2024-05-08 | 7.021 | 49,269,388 | +1,951 | 0.82% | 345,917,877 |
| 2024-05-09 | 2024-05-07 | 7.369 | 49,267,437 | +7,806 | 0.82% | 363,073,146 |
| 2024-05-06 | 2024-05-02 | 7.451 | 49,259,631 | -44,880 | 0.82% | 367,054,737 |
| 2024-05-02 | 2024-04-29 | 7.052 | 49,304,511 | +9,756 | 0.82% | 347,680,523 |
| 2024-04-30 | 2024-04-26 | 7.031 | 49,294,755 | +19,513 | 0.82% | 346,601,227 |
| 2024-04-29 | 2024-04-25 | 6.877 | 49,275,242 | -46,831 | 0.82% | 338,888,283 |
| 2024-04-26 | 2024-04-24 | 7.011 | 49,322,073 | -48,783 | 0.82% | 345,782,246 |
| 2024-04-25 | 2024-04-23 | 7.021 | 49,370,856 | +1,952 | 0.82% | 346,630,279 |
| 2024-04-24 | 2024-04-22 | 6.877 | 49,368,904 | +11,708 | 0.82% | 339,532,439 |
| 2024-04-23 | 2024-04-19 | 6.765 | 49,357,196 | +17,561 | 0.82% | 333,887,133 |
| 2024-04-19 | 2024-04-17 | 7.011 | 49,339,635 | +5,854 | 0.82% | 345,905,368 |
| 2024-04-18 | 2024-04-16 | 6.939 | 49,333,781 | +3,903 | 0.82% | 342,324,780 |
| 2024-04-17 | 2024-04-15 | 7.164 | 49,329,878 | +15,610 | 0.82% | 353,421,109 |
| 2024-04-16 | 2024-04-12 | 7.246 | 49,314,268 | -58,539 | 0.82% | 357,352,868 |
| 2024-04-15 | 2024-04-11 | 7.472 | 49,372,807 | -3,903 | 0.82% | 368,910,159 |
| 2024-04-12 | 2024-04-10 | 7.554 | 49,376,710 | +30,246 | 0.82% | 372,988,039 |
| 2024-04-11 | 2024-04-09 | 7.359 | 49,346,464 | -46,832 | 0.82% | 363,149,750 |
| 2024-04-09 | 2024-04-05 | 6.918 | 49,393,296 | +12,684 | 0.82% | 341,725,233 |
| 2024-04-05 | 2024-04-02 | 7.123 | 49,380,612 | -45,856 | 0.82% | 351,760,071 |
| 2024-04-03 | 2024-03-28 | 6.826 | 49,426,468 | +99,517 | 0.83% | 337,395,335 |
| 2024-04-02 | 2024-03-27 | 6.765 | 49,326,951 | +101,467 | 0.82% | 333,682,534 |
| 2024-03-28 | 2024-03-26 | 6.713 | 49,225,484 | +151,226 | 0.82% | 330,473,441 |
| 2024-03-27 | 2024-03-25 | 6.959 | 49,074,258 | +113,176 | 0.82% | 341,529,942 |
| 2024-03-26 | 2024-03-22 | 7.134 | 48,961,082 | +9,757 | 0.82% | 349,273,402 |
| 2024-03-25 | 2024-03-21 | 7.246 | 48,951,325 | +127,810 | 0.82% | 354,722,824 |
| 2024-03-22 | 2024-03-20 | 7.041 | 48,823,515 | +249,767 | 0.82% | 343,788,265 |
| 2024-03-21 | 2024-03-19 | 7.195 | 48,573,748 | +158,055 | 0.81% | 349,497,437 |
| 2024-03-20 | 2024-03-18 | 6.724 | 48,415,693 | -13,659 | 0.81% | 325,533,179 |
| 2024-03-19 | 2024-03-15 | 6.816 | 48,429,352 | +38,051 | 0.81% | 330,092,435 |
| 2024-03-18 | 2024-03-14 | 6.631 | 48,391,301 | +779,545 | 0.81% | 320,905,268 |
| 2024-03-15 | 2024-03-13 | 6.877 | 47,611,756 | -19,513 | 0.80% | 327,447,732 |
| 2024-03-14 | 2024-03-12 | 6.601 | 47,631,269 | +74,150 | 0.80% | 314,400,543 |
| 2024-03-13 | 2024-03-11 | 6.314 | 47,557,119 | -20,489 | 0.79% | 300,262,791 |
| 2024-03-12 | 2024-03-08 | 5.945 | 47,577,608 | +145,372 | 0.79% | 282,836,767 |
| 2024-03-08 | 2024-03-06 | 5.596 | 47,432,236 | +29,270 | 0.79% | 265,443,142 |
| 2024-03-07 | 2024-03-05 | 5.566 | 47,402,966 | +9,756 | 0.79% | 263,821,760 |
| 2024-03-06 | 2024-03-04 | 5.678 | 47,393,210 | +246,840 | 0.79% | 269,110,819 |
| 2024-03-05 | 2024-03-01 | 5.678 | 47,146,370 | -4,878 | 0.79% | 267,709,198 |
| 2024-03-04 | 2024-02-29 | 5.607 | 47,151,248 | -20,489 | 0.79% | 264,353,939 |
| 2024-03-01 | 2024-02-28 | 5.494 | 47,171,737 | +10,732 | 0.79% | 259,150,425 |
| 2024-02-28 | 2024-02-26 | 5.596 | 47,161,005 | -15,610 | 0.79% | 263,925,262 |
| 2024-02-27 | 2024-02-23 | 5.617 | 47,176,615 | +19,513 | 0.79% | 264,979,699 |
| 2024-02-26 | 2024-02-22 | 5.627 | 47,157,102 | +58,539 | 0.79% | 265,353,439 |
| 2024-02-23 | 2024-02-21 | 5.525 | 47,098,563 | -93,663 | 0.79% | 260,196,643 |
| 2024-02-22 | 2024-02-20 | 5.391 | 47,192,226 | +107,322 | 0.79% | 254,425,991 |
| 2024-02-21 | 2024-02-19 | 5.330 | 47,084,904 | +2,763,045 | 0.79% | 250,951,792 |
| 2024-02-20 | 2024-02-16 | 5.617 | 44,321,859 | -7,805 | 0.74% | 248,945,221 |
| 2024-02-15 | 2024-02-09 | 5.258 | 44,329,664 | +58,539 | 0.74% | 233,086,474 |
| 2024-02-08 | 2024-02-06 | 5.279 | 44,271,125 | -110,249 | 0.74% | 233,686,194 |
| 2024-02-07 | 2024-02-05 | 4.879 | 44,381,374 | +20,489 | 0.74% | 216,527,451 |
| 2024-02-06 | 2024-02-02 | 4.992 | 44,360,885 | +36,099 | 0.74% | 221,428,965 |
| 2024-02-05 | 2024-02-01 | 5.074 | 44,324,786 | -241,961 | 0.74% | 224,883,253 |
| 2024-02-02 | 2024-01-31 | 4.848 | 44,566,747 | +185,373 | 0.74% | 216,061,479 |
| 2024-02-01 | 2024-01-30 | 5.074 | 44,381,374 | -45,855 | 0.74% | 225,170,354 |
| 2024-01-31 | 2024-01-29 | 5.320 | 44,427,229 | +24,391 | 0.74% | 236,331,631 |
| 2024-01-30 | 2024-01-26 | 5.504 | 44,402,838 | +894,672 | 0.74% | 244,393,855 |
| 2024-01-29 | 2024-01-25 | 5.812 | 43,508,166 | -22,440 | 0.73% | 252,847,756 |
| 2024-01-26 | 2024-01-24 | 5.596 | 43,530,606 | -22,440 | 0.73% | 243,608,604 |
| 2024-01-25 | 2024-01-23 | 5.320 | 43,553,046 | -21,464 | 0.73% | 231,681,395 |
| 2024-01-24 | 2024-01-22 | 5.022 | 43,574,510 | -46,831 | 0.73% | 218,843,605 |
| 2024-01-22 | 2024-01-18 | 5.432 | 43,621,341 | -166,837 | 0.73% | 236,962,787 |
| 2024-01-19 | 2024-01-17 | 5.217 | 43,788,178 | +15,611 | 0.73% | 228,444,089 |
| 2024-01-15 | 2024-01-11 | 5.914 | 43,772,567 | +58,539 | 0.73% | 258,870,819 |
| 2024-01-12 | 2024-01-10 | 5.801 | 43,714,028 | +1,951 | 0.73% | 253,596,074 |
| 2024-01-08 | 2024-01-04 | 6.355 | 43,712,077 | +9,757 | 0.73% | 277,778,354 |
| 2024-01-03 | 2023-12-29 | 6.662 | 43,702,320 | +975 | 0.73% | 291,154,239 |
| 2023-12-29 | 2023-12-27 | 6.406 | 43,701,345 | +10,733 | 0.73% | 279,949,753 |
| 2023-12-22 | 2023-12-20 | 6.488 | 43,690,612 | +26,342 | 0.73% | 283,463,474 |
| 2023-12-20 | 2023-12-18 | 6.683 | 43,664,270 | -14,635 | 0.73% | 291,795,821 |
| 2023-12-19 | 2023-12-15 | 6.662 | 43,678,905 | +3,903 | 0.73% | 290,998,243 |
| 2023-12-18 | 2023-12-14 | 6.590 | 43,675,002 | +51,710 | 0.73% | 287,838,693 |
| 2023-12-15 | 2023-12-13 | 6.406 | 43,623,292 | +58,539 | 0.73% | 279,449,747 |
| 2023-12-14 | 2023-12-12 | 6.519 | 43,564,753 | -39,026 | 0.73% | 283,986,463 |
| 2023-12-13 | 2023-12-11 | 6.375 | 43,603,779 | -7,806 | 0.73% | 277,983,989 |
| 2023-12-12 | 2023-12-08 | 6.437 | 43,611,585 | +9,757 | 0.73% | 280,715,751 |
| 2023-12-07 | 2023-12-05 | 6.529 | 43,601,828 | +55,612 | 0.73% | 284,675,045 |
| 2023-12-05 | 2023-12-01 | 6.754 | 43,546,216 | -57,563 | 0.73% | 294,131,207 |
| 2023-12-04 | 2023-11-30 | 6.980 | 43,603,779 | +19,513 | 0.73% | 304,352,245 |
| 2023-12-01 | 2023-11-29 | 7.113 | 43,584,266 | +9,756 | 0.73% | 310,023,400 |
| 2023-11-30 | 2023-11-28 | 7.164 | 43,574,510 | -29,269 | 0.73% | 312,187,102 |
| 2023-11-29 | 2023-11-27 | 7.216 | 43,603,779 | -14,635 | 0.73% | 314,631,396 |
| 2023-11-28 | 2023-11-24 | 7.195 | 43,618,414 | -9,757 | 0.73% | 313,842,858 |
| 2023-11-27 | 2023-11-23 | 7.380 | 43,628,171 | -45,855 | 0.73% | 321,962,114 |
| 2023-11-24 | 2023-11-22 | 7.164 | 43,674,026 | -3,903 | 0.73% | 312,900,078 |
| 2023-11-23 | 2023-11-21 | 7.134 | 43,677,929 | +130,737 | 0.73% | 311,585,002 |
| 2023-11-22 | 2023-11-20 | 6.918 | 43,547,192 | -46,831 | 0.73% | 301,279,233 |
| 2023-11-21 | 2023-11-17 | 6.642 | 43,594,023 | +9,757 | 0.73% | 289,539,102 |
| 2023-11-20 | 2023-11-16 | 6.754 | 43,584,266 | -1,952 | 0.73% | 294,388,214 |
| 2023-11-17 | 2023-11-15 | 6.795 | 43,586,218 | +4,879 | 0.73% | 296,188,357 |
| 2023-11-16 | 2023-11-14 | 6.847 | 43,581,339 | +7,805 | 0.73% | 298,388,650 |
| 2023-11-14 | 2023-11-10 | 6.519 | 43,573,534 | -93,663 | 0.73% | 284,043,704 |
| 2023-11-13 | 2023-11-09 | 6.631 | 43,667,197 | +13,659 | 0.73% | 289,577,533 |
| 2023-11-08 | 2023-11-06 | 6.744 | 43,653,538 | -29,269 | 0.73% | 294,408,679 |
| 2023-11-01 | 2023-10-30 | 6.314 | 43,682,807 | +9,756 | 0.73% | 275,801,433 |
| 2023-10-31 | 2023-10-27 | 6.211 | 43,673,051 | +9,757 | 0.73% | 271,263,540 |
| 2023-10-30 | 2023-10-26 | 5.975 | 43,663,294 | +976 | 0.73% | 260,909,756 |
| 2023-10-27 | 2023-10-25 | 6.139 | 43,662,318 | -15,611 | 0.73% | 268,064,237 |
| 2023-10-26 | 2023-10-24 | 5.996 | 43,677,929 | -6,829 | 0.73% | 261,892,567 |
| 2023-10-25 | 2023-10-20 | 5.965 | 43,684,758 | +975 | 0.73% | 260,590,264 |
| 2023-10-24 | 2023-10-19 | 6.119 | 43,683,783 | -2,927 | 0.73% | 267,300,542 |
| 2023-10-19 | 2023-10-17 | 6.303 | 43,686,710 | -14,635 | 0.73% | 275,378,305 |
| 2023-10-18 | 2023-10-16 | 6.109 | 43,701,345 | +48,783 | 0.73% | 266,960,084 |
| 2023-10-17 | 2023-10-13 | 5.945 | 43,652,562 | +111,224 | 0.73% | 259,503,368 |
| 2023-10-16 | 2023-10-12 | 7.236 | 43,541,338 | +11,708 | 0.73% | 315,073,400 |
| 2023-10-13 | 2023-10-11 | 7.216 | 43,529,630 | -36,099 | 0.73% | 314,096,359 |
| 2023-10-12 | 2023-10-10 | 7.041 | 43,565,729 | -6,830 | 0.73% | 306,765,835 |
| 2023-10-11 | 2023-10-09 | 7.093 | 43,572,559 | +9,757 | 0.73% | 309,046,926 |
| 2023-10-06 | 2023-10-04 | 7.103 | 43,562,802 | +2,927 | 0.73% | 309,424,223 |
| 2023-10-05 | 2023-10-03 | 7.123 | 43,559,875 | +4,878 | 0.73% | 310,296,372 |
| 2023-10-04 | 2023-09-29 | 7.287 | 43,554,997 | +9,757 | 0.73% | 317,404,337 |
| 2023-10-03 | 2023-09-28 | 7.185 | 43,545,240 | +6,829 | 0.73% | 312,870,037 |
| 2023-09-29 | 2023-09-27 | 7.257 | 43,538,411 | +23,416 | 0.73% | 315,944,719 |
| 2023-09-28 | 2023-09-26 | 7.216 | 43,514,995 | -45,856 | 0.73% | 313,990,758 |
| 2023-09-27 | 2023-09-25 | 7.267 | 43,560,851 | +69,272 | 0.73% | 316,554,038 |
| 2023-09-26 | 2023-09-22 | 7.369 | 43,491,579 | -976 | 0.73% | 320,508,339 |
| 2023-09-25 | 2023-09-21 | 7.175 | 43,492,555 | +40,977 | 0.73% | 312,045,719 |
| 2023-09-22 | 2023-09-20 | 7.287 | 43,451,578 | -96,589 | 0.73% | 316,650,677 |
| 2023-09-21 | 2023-09-19 | 7.369 | 43,548,167 | +975 | 0.73% | 320,925,361 |
| 2023-09-20 | 2023-09-18 | 7.410 | 43,547,192 | +57,564 | 0.73% | 322,703,534 |
| 2023-09-19 | 2023-09-15 | 7.533 | 43,489,628 | +2,439,129 | 0.73% | 327,625,955 |
| 2023-09-18 | 2023-09-14 | 7.482 | 41,050,499 | -3,903 | 0.69% | 307,147,206 |
| 2023-09-15 | 2023-09-13 | 7.615 | 41,054,402 | +1,951 | 0.69% | 312,646,673 |
| 2023-09-14 | 2023-09-12 | 7.697 | 41,052,451 | +351,235 | 0.69% | 315,997,973 |
| 2023-09-13 | 2023-09-11 | 7.851 | 40,701,216 | +41,953 | 0.68% | 319,551,913 |
| 2023-09-12 | 2023-09-07 | 7.913 | 40,659,263 | +9,756 | 0.68% | 321,722,971 |
| 2023-09-07 | 2023-09-05 | 8.159 | 40,649,507 | +29,270 | 0.68% | 331,658,377 |
| 2023-09-06 | 2023-09-04 | 8.262 | 40,620,237 | +232,528 | 0.68% | 335,609,445 |
| 2023-09-05 | 2023-08-31 | 8.180 | 40,387,709 | +7,756 | 0.68% | 330,355,553 |
| 2023-09-04 | 2023-08-30 | 8.190 | 40,379,953 | +22,298 | 0.68% | 330,708,621 |
| 2023-08-31 | 2023-08-29 | 8.314 | 40,357,655 | -14,542 | 0.68% | 335,521,358 |
| 2023-08-30 | 2023-08-28 | 8.076 | 40,372,197 | +1,954,480 | 0.68% | 326,064,375 |
| 2023-08-29 | 2023-08-25 | 8.118 | 38,417,717 | +970 | 0.65% | 311,864,176 |
| 2023-08-24 | 2023-08-22 | 7.870 | 38,416,747 | -9,695 | 0.65% | 302,346,072 |
| 2023-08-22 | 2023-08-18 | 7.942 | 38,426,442 | -1,939 | 0.65% | 305,196,890 |
| 2023-08-16 | 2023-08-14 | 8.241 | 38,428,381 | +4,847 | 0.65% | 316,707,299 |
| 2023-08-09 | 2023-08-07 | 8.829 | 38,423,534 | +14,543 | 0.65% | 339,258,140 |
| 2023-08-08 | 2023-08-04 | 8.860 | 38,408,991 | -33,932 | 0.65% | 340,318,272 |
| 2023-08-07 | 2023-08-03 | 8.664 | 38,442,923 | +14,542 | 0.65% | 333,084,860 |
| 2023-08-04 | 2023-08-02 | 8.654 | 38,428,381 | +48,474 | 0.65% | 332,562,483 |
| 2023-08-03 | 2023-08-01 | 8.757 | 38,379,907 | -14,542 | 0.65% | 336,101,781 |
| 2023-08-02 | 2023-07-31 | 8.964 | 38,394,449 | +3,878 | 0.65% | 344,149,720 |
| 2023-08-01 | 2023-07-28 | 8.943 | 38,390,571 | -2,909 | 0.65% | 343,322,981 |
| 2023-07-31 | 2023-07-27 | 8.757 | 38,393,480 | -9,695 | 0.65% | 336,220,643 |
| 2023-07-28 | 2023-07-26 | 8.840 | 38,403,175 | +29,085 | 0.65% | 339,474,501 |
| 2023-07-27 | 2023-07-25 | 8.623 | 38,374,090 | +40,718 | 0.65% | 330,905,185 |
| 2023-07-20 | 2023-07-18 | 7.850 | 38,333,372 | +62,047 | 0.65% | 300,899,098 |
| 2023-07-19 | 2023-07-14 | 7.819 | 38,271,325 | +3,878 | 0.65% | 299,227,779 |
| 2023-07-18 | 2023-07-13 | 8.004 | 38,267,447 | +16,481 | 0.65% | 306,302,411 |
| 2023-07-14 | 2023-07-12 | 7.777 | 38,250,966 | +3,878 | 0.65% | 297,490,402 |
| 2023-07-12 | 2023-07-10 | 7.808 | 38,247,088 | -17,450 | 0.65% | 298,643,770 |
| 2023-07-11 | 2023-07-07 | 7.757 | 38,264,538 | -10,665 | 0.65% | 296,806,577 |
| 2023-07-10 | 2023-07-06 | 8.025 | 38,275,203 | -16,481 | 0.65% | 307,154,092 |
| 2023-07-07 | 2023-07-05 | 8.314 | 38,291,684 | +24,237 | 0.65% | 318,345,499 |
| 2023-07-05 | 2023-07-03 | 8.437 | 38,267,447 | -33,932 | 0.65% | 322,880,635 |
| 2023-07-03 | 2023-06-29 | 8.128 | 38,301,379 | +33,932 | 0.65% | 311,314,847 |
| 2023-06-30 | 2023-06-28 | 8.386 | 38,267,447 | -193,897 | 0.65% | 320,907,037 |
| 2023-06-29 | 2023-06-27 | 8.417 | 38,461,344 | -2,908 | 0.65% | 323,723,197 |
| 2023-06-28 | 2023-06-26 | 8.180 | 38,464,252 | +17,451 | 0.65% | 314,622,432 |
| 2023-06-27 | 2023-06-23 | 8.066 | 38,446,801 | -99,857 | 0.65% | 310,117,424 |
| 2023-06-26 | 2023-06-21 | 8.376 | 38,546,658 | +260,791 | 0.65% | 322,850,873 |
| 2023-06-21 | 2023-06-19 | 8.933 | 38,285,867 | +90,162 | 0.65% | 341,991,714 |
| 2023-06-20 | 2023-06-16 | 9.283 | 38,195,705 | +26,176 | 0.65% | 354,581,641 |
| 2023-06-19 | 2023-06-15 | 8.757 | 38,169,529 | +30,054 | 0.65% | 334,259,452 |
| 2023-06-15 | 2023-06-13 | 8.314 | 38,139,475 | -8,725 | 0.65% | 317,080,079 |
| 2023-06-14 | 2023-06-12 | 8.128 | 38,148,200 | -3,878 | 0.65% | 310,069,803 |
| 2023-06-12 | 2023-06-08 | 8.231 | 38,152,078 | -14,542 | 0.65% | 314,036,620 |
| 2023-06-09 | 2023-06-07 | 8.252 | 38,166,620 | -24,238 | 0.65% | 314,943,677 |
| 2023-06-08 | 2023-06-06 | 8.396 | 38,190,858 | -51,382 | 0.65% | 320,658,698 |
| 2023-06-06 | 2023-06-02 | 8.510 | 38,242,240 | -42,657 | 0.65% | 325,429,168 |
| 2023-06-05 | 2023-06-01 | 8.107 | 38,284,897 | +59,138 | 0.65% | 310,391,082 |
| 2023-05-31 | 2023-05-29 | 8.376 | 38,225,759 | -34,901 | 0.65% | 320,194,857 |
| 2023-05-30 | 2023-05-25 | 8.637 | 38,260,660 | +380,703 | 0.65% | 330,452,601 |
| 2023-05-29 | 2023-05-24 | 8.804 | 37,879,957 | +4,799 | 0.65% | 333,478,909 |
| 2023-05-25 | 2023-05-23 | 8.908 | 37,875,158 | +960 | 0.65% | 337,382,657 |
| 2023-05-24 | 2023-05-22 | 9.074 | 37,874,198 | +48,951 | 0.65% | 343,687,539 |
| 2023-05-23 | 2023-05-19 | 8.960 | 37,825,247 | -8,638 | 0.65% | 338,908,460 |
| 2023-05-22 | 2023-05-18 | 9.012 | 37,833,885 | +10,558 | 0.65% | 340,956,703 |
| 2023-05-19 | 2023-05-17 | 8.960 | 37,823,327 | +960 | 0.65% | 338,891,257 |
| 2023-05-17 | 2023-05-15 | 9.252 | 37,822,367 | +4,799 | 0.65% | 349,916,044 |
| 2023-05-16 | 2023-05-12 | 9.033 | 37,817,568 | +18,237 | 0.65% | 341,597,655 |
| 2023-05-12 | 2023-05-10 | 9.147 | 37,799,331 | +96,944 | 0.65% | 345,764,829 |
| 2023-05-11 | 2023-05-09 | 9.252 | 37,702,387 | -31,675 | 0.65% | 348,806,042 |
| 2023-05-10 | 2023-05-08 | 9.429 | 37,734,062 | +960 | 0.65% | 355,782,288 |
| 2023-05-09 | 2023-05-05 | 9.543 | 37,733,102 | -9,599 | 0.65% | 360,097,552 |
| 2023-05-08 | 2023-05-04 | 9.272 | 37,742,701 | +73,908 | 0.65% | 349,965,449 |
| 2023-05-02 | 2023-04-27 | 9.491 | 37,668,793 | +9,598 | 0.65% | 357,521,586 |
| 2023-04-27 | 2023-04-25 | 9.387 | 37,659,195 | -65,269 | 0.65% | 353,506,993 |
| 2023-04-26 | 2023-04-24 | 9.710 | 37,724,464 | +4,800 | 0.65% | 366,303,591 |
| 2023-04-25 | 2023-04-21 | 9.752 | 37,719,664 | -42,233 | 0.65% | 367,828,902 |
| 2023-04-24 | 2023-04-20 | 9.845 | 37,761,897 | +34,554 | 0.65% | 371,781,519 |
| 2023-04-21 | 2023-04-19 | 10.023 | 37,727,343 | +75,827 | 0.65% | 378,123,334 |
| 2023-04-20 | 2023-04-18 | 10.366 | 37,651,516 | +100,783 | 0.65% | 390,308,253 |
| 2023-04-19 | 2023-04-17 | 10.627 | 37,550,733 | -85,426 | 0.64% | 399,043,992 |
| 2023-04-18 | 2023-04-14 | 9.835 | 37,636,159 | +19,197 | 0.65% | 370,151,467 |
| 2023-04-17 | 2023-04-13 | 10.023 | 37,616,962 | +2,880 | 0.64% | 377,017,038 |
| 2023-04-14 | 2023-04-12 | 9.710 | 37,614,082 | +130,538 | 0.64% | 365,231,785 |
| 2023-04-13 | 2023-04-11 | 10.585 | 37,483,544 | +1,919 | 0.64% | 396,767,910 |
| 2023-04-12 | 2023-04-06 | 10.460 | 37,481,625 | +55,671 | 0.64% | 392,061,602 |
| 2023-04-11 | 2023-04-04 | 10.502 | 37,425,954 | +52,791 | 0.64% | 393,038,956 |
| 2023-04-06 | 2023-04-03 | 10.689 | 37,373,163 | -14,398 | 0.64% | 399,493,210 |
| 2023-04-03 | 2023-03-30 | 10.627 | 37,387,561 | -191,007 | 0.64% | 397,309,997 |
| 2023-03-31 | 2023-03-29 | 10.710 | 37,578,568 | -287,952 | 0.64% | 402,471,866 |
| 2023-03-29 | 2023-03-27 | 10.564 | 37,866,520 | -475,119 | 0.65% | 400,032,739 |
| 2023-03-28 | 2023-03-24 | 10.793 | 38,341,639 | -645,971 | 0.66% | 413,840,143 |
| 2023-03-27 | 2023-03-23 | 11.064 | 38,987,610 | -28,795 | 0.67% | 431,373,355 |
| 2023-03-24 | 2023-03-22 | 10.877 | 39,016,405 | +22,076 | 0.67% | 424,375,141 |
| 2023-03-23 | 2023-03-21 | 10.835 | 38,994,329 | -49,911 | 0.67% | 422,509,985 |
| 2023-03-22 | 2023-03-20 | 9.981 | 39,044,240 | +19,196 | 0.67% | 389,694,852 |
| 2023-03-21 | 2023-03-17 | 10.231 | 39,025,044 | -95,983 | 0.67% | 399,261,170 |
| 2023-03-17 | 2023-03-15 | 9.908 | 39,121,027 | -67,189 | 0.67% | 387,608,195 |
| 2023-03-16 | 2023-03-14 | 9.533 | 39,188,216 | +23,996 | 0.67% | 373,575,833 |
| 2023-03-14 | 2023-03-10 | 9.793 | 39,164,220 | +22,076 | 0.67% | 383,547,822 |
| 2023-03-10 | 2023-03-08 | 10.523 | 39,142,144 | +960 | 0.67% | 411,877,597 |
| 2023-03-09 | 2023-03-07 | 10.710 | 39,141,184 | +18,237 | 0.67% | 419,207,708 |
| 2023-03-08 | 2023-03-06 | 11.064 | 39,122,947 | +5,759 | 0.67% | 432,870,774 |
| 2023-03-07 | 2023-03-03 | 11.210 | 39,117,188 | -2,880 | 0.67% | 438,512,608 |
| 2023-03-03 | 2023-03-01 | 10.793 | 39,120,068 | +25,916 | 0.67% | 422,242,110 |
| 2023-03-02 | 2023-02-28 | 10.095 | 39,094,152 | +2,879 | 0.67% | 394,673,312 |
| 2023-03-01 | 2023-02-27 | 10.345 | 39,091,273 | +28,796 | 0.67% | 404,418,718 |
| 2023-02-28 | 2023-02-24 | 10.210 | 39,062,477 | -28,796 | 0.67% | 398,830,204 |
| 2023-02-24 | 2023-02-22 | 10.273 | 39,091,273 | -60,469 | 0.67% | 401,567,831 |
| 2023-02-23 | 2023-02-21 | 10.398 | 39,151,742 | +658,448 | 0.67% | 407,083,798 |
| 2023-02-22 | 2023-02-20 | 10.731 | 38,493,294 | -123,819 | 0.66% | 413,070,792 |
| 2023-02-21 | 2023-02-17 | 10.564 | 38,617,113 | +18,237 | 0.66% | 407,962,218 |
| 2023-02-20 | 2023-02-16 | 10.856 | 38,598,876 | +1,920 | 0.66% | 419,029,466 |
| 2023-02-17 | 2023-02-15 | 10.731 | 38,596,956 | +12,478 | 0.66% | 414,183,187 |
| 2023-02-16 | 2023-02-14 | 11.002 | 38,584,478 | +4,799 | 0.66% | 424,501,016 |
| 2023-02-15 | 2023-02-13 | 10.898 | 38,579,679 | -76,787 | 0.66% | 420,428,822 |
| 2023-02-14 | 2023-02-10 | 10.898 | 38,656,466 | -401,212 | 0.66% | 421,265,621 |
| 2023-02-13 | 2023-02-09 | 11.273 | 39,057,678 | +319,626 | 0.67% | 440,287,005 |
| 2023-02-09 | 2023-02-07 | 11.044 | 38,738,052 | -117,100 | 0.66% | 427,804,974 |
| 2023-02-08 | 2023-02-06 | 11.064 | 38,855,152 | +58,550 | 0.67% | 429,907,791 |
| 2023-02-07 | 2023-02-03 | 11.710 | 38,796,602 | +64,309 | 0.67% | 454,320,347 |
| 2023-02-03 | 2023-02-01 | 12.669 | 38,732,293 | -20,157 | 0.66% | 490,691,991 |
| 2023-02-02 | 2023-01-31 | 12.294 | 38,752,450 | +12,478 | 0.66% | 476,412,731 |
| 2023-02-01 | 2023-01-30 | 12.419 | 38,739,972 | +83,506 | 0.66% | 481,102,644 |
| 2023-01-31 | 2023-01-27 | 13.252 | 38,656,466 | +41,273 | 0.66% | 512,284,771 |
| 2023-01-30 | 2023-01-26 | 13.377 | 38,615,193 | -26,875 | 0.66% | 516,565,526 |
| 2023-01-27 | 2023-01-20 | 12.627 | 38,642,068 | -67,189 | 0.66% | 487,938,590 |
| 2023-01-26 | 2023-01-19 | 12.669 | 38,709,257 | +87,345 | 0.66% | 490,400,152 |
| 2023-01-20 | 2023-01-18 | 12.565 | 38,621,912 | -86,385 | 0.66% | 485,269,799 |
| 2023-01-19 | 2023-01-17 | 12.961 | 38,708,297 | +118,060 | 0.66% | 501,679,819 |
| 2023-01-18 | 2023-01-16 | 13.836 | 38,590,237 | -8,639 | 0.66% | 533,921,866 |
| 2023-01-17 | 2023-01-13 | 14.023 | 38,598,876 | +4,799 | 0.66% | 541,279,905 |
| 2023-01-16 | 2023-01-12 | 13.606 | 38,594,077 | -10,558 | 0.66% | 525,129,024 |
| 2023-01-13 | 2023-01-11 | 13.565 | 38,604,635 | +185,249 | 0.66% | 523,663,882 |
| 2023-01-12 | 2023-01-10 | 14.586 | 38,419,386 | -13,438 | 0.66% | 560,377,439 |
| 2023-01-11 | 2023-01-09 | 14.586 | 38,432,824 | -34,554 | 0.66% | 560,573,443 |
| 2023-01-10 | 2023-01-06 | 13.356 | 38,467,378 | -61,430 | 0.66% | 513,786,627 |
| 2023-01-09 | 2023-01-05 | 13.711 | 38,528,808 | -130,538 | 0.66% | 528,255,039 |
| 2023-01-06 | 2023-01-04 | 12.877 | 38,659,346 | +32,635 | 0.66% | 497,823,232 |
| 2023-01-05 | 2023-01-03 | 12.565 | 38,626,711 | -126,699 | 0.66% | 485,330,097 |
| 2023-01-04 | 2022-12-30 | 12.627 | 38,753,410 | -30,714 | 0.66% | 489,344,520 |
| 2023-01-03 | 2022-12-29 | 12.919 | 38,784,124 | +959 | 0.66% | 501,046,298 |
| 2022-12-30 | 2022-12-28 | 13.502 | 38,783,165 | +13,438 | 0.66% | 523,661,247 |
| 2022-12-29 | 2022-12-23 | 13.315 | 38,769,727 | +10,558 | 0.66% | 516,209,251 |
| 2022-12-28 | 2022-12-22 | 13.377 | 38,759,169 | -10,558 | 0.66% | 518,491,531 |
| 2022-12-22 | 2022-12-20 | 12.669 | 38,769,727 | +24,956 | 0.66% | 491,166,235 |
| 2022-12-21 | 2022-12-19 | 13.127 | 38,744,771 | +36,474 | 0.66% | 508,611,095 |
| 2022-12-19 | 2022-12-15 | 13.606 | 38,708,297 | +20,156 | 0.66% | 526,683,154 |
| 2022-12-16 | 2022-12-14 | 13.857 | 38,688,141 | +119,980 | 0.66% | 536,082,573 |
| 2022-12-15 | 2022-12-13 | 14.419 | 38,568,161 | +74,867 | 0.66% | 556,118,327 |
| 2022-12-14 | 2022-12-12 | 14.627 | 38,493,294 | -61,429 | 0.66% | 563,059,604 |
| 2022-12-13 | 2022-12-09 | 14.940 | 38,554,723 | -289,871 | 0.66% | 576,008,543 |
| 2022-12-12 | 2022-12-08 | 13.836 | 38,844,594 | -473,200 | 0.67% | 537,441,066 |
| 2022-12-09 | 2022-12-07 | 12.356 | 39,317,794 | +229,401 | 0.67% | 485,820,703 |
| 2022-12-08 | 2022-12-06 | 13.502 | 39,088,393 | -127,658 | 0.67% | 527,782,522 |
| 2022-12-07 | 2022-12-05 | 13.419 | 39,216,051 | -45,113 | 0.67% | 526,237,639 |
| 2022-12-06 | 2022-12-02 | 12.440 | 39,261,164 | +95,984 | 0.67% | 488,393,285 |
| 2022-12-05 | 2022-12-01 | 12.335 | 39,165,180 | +389,694 | 0.67% | 483,118,886 |
| 2022-12-02 | 2022-11-30 | 12.440 | 38,775,486 | -5,759 | 0.66% | 482,351,644 |
| 2022-12-01 | 2022-11-29 | 11.919 | 38,781,245 | -23,036 | 0.66% | 462,221,303 |
| 2022-11-30 | 2022-11-28 | 11.252 | 38,804,281 | +525,031 | 0.67% | 436,621,968 |
| 2022-11-29 | 2022-11-25 | 11.439 | 38,279,250 | +15,358 | 0.66% | 437,892,943 |
| 2022-11-28 | 2022-11-24 | 11.773 | 38,263,892 | +29,755 | 0.66% | 450,474,043 |
| 2022-11-25 | 2022-11-23 | 11.585 | 38,234,137 | +20,156 | 0.66% | 442,953,630 |
| 2022-11-24 | 2022-11-22 | 11.523 | 38,213,981 | +91,185 | 0.66% | 440,331,340 |
| 2022-11-23 | 2022-11-21 | 12.356 | 38,122,796 | +7,678 | 0.65% | 471,055,003 |
| 2022-11-22 | 2022-11-18 | 12.836 | 38,115,118 | +135,338 | 0.65% | 489,226,713 |
| 2022-11-21 | 2022-11-17 | 12.669 | 37,979,780 | -109,422 | 0.65% | 481,158,548 |
| 2022-11-18 | 2022-11-16 | 12.981 | 38,089,202 | +355,140 | 0.65% | 494,449,683 |
| 2022-11-17 | 2022-11-15 | 13.356 | 37,734,062 | -265,875 | 0.65% | 503,992,148 |
| 2022-11-16 | 2022-11-14 | 11.877 | 37,999,937 | +47,992 | 0.65% | 451,325,544 |
| 2022-11-15 | 2022-11-11 | 12.065 | 37,951,945 | -19,197 | 0.65% | 457,872,735 |
| 2022-11-14 | 2022-11-10 | 11.148 | 37,971,142 | -14,397 | 0.65% | 423,291,573 |
| 2022-11-11 | 2022-11-09 | 11.481 | 37,985,539 | -264,916 | 0.65% | 436,116,054 |
| 2022-11-10 | 2022-11-08 | 12.273 | 38,250,455 | +122,860 | 0.66% | 469,444,313 |
| 2022-11-09 | 2022-11-07 | 12.106 | 38,127,595 | -259,157 | 0.65% | 461,580,790 |
| 2022-11-08 | 2022-11-04 | 11.856 | 38,386,752 | +203,486 | 0.66% | 455,119,889 |
| 2022-11-07 | 2022-11-03 | 10.648 | 38,183,266 | +127,658 | 0.65% | 406,561,411 |
| 2022-11-04 | 2022-11-02 | 10.981 | 38,055,608 | +140,137 | 0.65% | 417,889,503 |
| 2022-11-03 | 2022-11-01 | 9.168 | 37,915,471 | +9,598 | 0.65% | 347,617,245 |
| 2022-11-02 | 2022-10-31 | 8.699 | 37,905,873 | -181,409 | 0.65% | 329,757,867 |
| 2022-11-01 | 2022-10-28 | 8.804 | 38,087,282 | -553,827 | 0.65% | 335,304,110 |
| 2022-10-31 | 2022-10-27 | 9.991 | 38,641,109 | +561,505 | 0.66% | 386,073,840 |
| 2022-10-28 | 2022-10-26 | 9.418 | 38,079,604 | -89,264 | 0.65% | 358,643,563 |
| 2022-10-27 | 2022-10-25 | 8.231 | 38,168,868 | +92,144 | 0.65% | 314,151,080 |
| 2022-10-26 | 2022-10-24 | 7.855 | 38,076,724 | +47,032 | 0.65% | 299,111,498 |
| 2022-10-25 | 2022-10-21 | 8.949 | 38,029,692 | +7,679 | 0.65% | 340,344,047 |
| 2022-10-24 | 2022-10-20 | 8.877 | 38,022,013 | -25,916 | 0.65% | 337,502,417 |
| 2022-10-21 | 2022-10-19 | 8.887 | 38,047,929 | -73,907 | 0.65% | 338,128,860 |
| 2022-10-20 | 2022-10-18 | 9.189 | 38,121,836 | -66,229 | 0.65% | 350,303,583 |
| 2022-10-18 | 2022-10-14 | 9.793 | 38,188,065 | +9,598 | 0.65% | 373,988,022 |
| 2022-10-17 | 2022-10-13 | 9.522 | 38,178,467 | -12,478 | 0.65% | 363,552,276 |
| 2022-10-14 | 2022-10-12 | 9.679 | 38,190,945 | +67,189 | 0.65% | 369,639,441 |
| 2022-10-13 | 2022-10-11 | 8.866 | 38,123,756 | +30,715 | 0.65% | 338,008,349 |
| 2022-10-12 | 2022-10-10 | 8.783 | 38,093,041 | +342,662 | 0.65% | 334,561,070 |
| 2022-10-11 | 2022-10-07 | 9.241 | 37,750,379 | +47,992 | 0.65% | 348,856,743 |
| 2022-10-07 | 2022-10-05 | 10.127 | 37,702,387 | +4,799 | 0.65% | 381,801,208 |
| 2022-10-06 | 2022-10-03 | 9.700 | 37,697,588 | -1,920 | 0.65% | 365,649,876 |
| 2022-10-05 | 2022-09-30 | 9.783 | 37,699,508 | -960 | 0.65% | 368,810,656 |
| 2022-10-03 | 2022-09-29 | 9.804 | 37,700,468 | -48,951 | 0.65% | 369,605,607 |
| 2022-09-30 | 2022-09-28 | 10.345 | 37,749,419 | +1,919 | 0.65% | 390,536,569 |
| 2022-09-29 | 2022-09-27 | 11.335 | 37,747,500 | +11,518 | 0.65% | 427,877,328 |
| 2022-09-28 | 2022-09-26 | 11.148 | 37,735,982 | -23,036 | 0.65% | 420,670,076 |
| 2022-09-27 | 2022-09-23 | 11.064 | 37,759,018 | -178,530 | 0.65% | 417,779,758 |
| 2022-09-26 | 2022-09-22 | 11.773 | 37,937,548 | +9,599 | 0.65% | 446,632,053 |
| 2022-09-23 | 2022-09-21 | 11.752 | 37,927,949 | +8,638 | 0.65% | 445,728,747 |
| 2022-09-22 | 2022-09-20 | 12.210 | 37,919,311 | +209,245 | 0.65% | 463,009,856 |
| 2022-09-21 | 2022-09-19 | 12.273 | 37,710,066 | -250,518 | 0.65% | 462,812,169 |
| 2022-09-19 | 2022-09-15 | 12.898 | 37,960,584 | -960 | 0.65% | 489,616,129 |
| 2022-09-16 | 2022-09-14 | 13.106 | 37,961,544 | +7,679 | 0.65% | 497,538,503 |
| 2022-09-15 | 2022-09-13 | 13.627 | 37,953,865 | +200,606 | 0.65% | 517,208,839 |
| 2022-09-14 | 2022-09-09 | 13.544 | 37,753,259 | -88,305 | 0.65% | 511,328,484 |
| 2022-09-13 | 2022-09-08 | 13.336 | 37,841,564 | -234,200 | 0.65% | 504,639,491 |
| 2022-09-09 | 2022-09-07 | 13.544 | 38,075,764 | -343,622 | 0.65% | 515,696,477 |
| 2022-09-08 | 2022-09-06 | 13.877 | 38,419,386 | +59,510 | 0.66% | 533,159,106 |
| 2022-09-07 | 2022-09-05 | 13.316 | 38,359,876 | +101,743 | 0.66% | 510,783,955 |
| 2022-09-06 | 2022-09-02 | 13.316 | 38,258,133 | +313,147 | 0.66% | 509,429,188 |
| 2022-09-05 | 2022-09-01 | 13.610 | 37,944,986 | +69,516 | 0.65% | 516,416,604 |
| 2022-09-01 | 2022-08-30 | 14.429 | 37,875,470 | -7,618 | 0.65% | 546,494,206 |
| 2022-08-31 | 2022-08-29 | 14.492 | 37,883,088 | -246,638 | 0.65% | 548,991,042 |
| 2022-08-30 | 2022-08-26 | 15.710 | 38,129,726 | -298,060 | 0.66% | 599,012,764 |
| 2022-08-26 | 2022-08-24 | 16.067 | 38,427,786 | +1,870,731 | 0.66% | 617,415,592 |
| 2022-08-25 | 2022-08-23 | 16.550 | 36,557,055 | -41,900 | 0.63% | 605,017,886 |
| 2022-08-24 | 2022-08-22 | 16.865 | 36,598,955 | -161,886 | 0.63% | 617,241,368 |
| 2022-08-22 | 2022-08-18 | 17.159 | 36,760,841 | +953 | 0.63% | 630,780,544 |
| 2022-08-19 | 2022-08-17 | 17.642 | 36,759,888 | -116,177 | 0.63% | 648,521,323 |
| 2022-08-18 | 2022-08-16 | 17.831 | 36,876,065 | +181,883 | 0.65% | 657,541,331 |
| 2022-08-16 | 2022-08-12 | 18.587 | 36,694,182 | -9,522 | 0.64% | 682,042,246 |
| 2022-08-15 | 2022-08-11 | 18.587 | 36,703,704 | +952 | 0.64% | 682,219,233 |
| 2022-08-10 | 2022-08-08 | 18.902 | 36,702,752 | -11,427 | 0.64% | 693,764,276 |
| 2022-08-09 | 2022-08-05 | 18.902 | 36,714,179 | +64,754 | 0.64% | 693,980,272 |
| 2022-08-08 | 2022-08-04 | 18.797 | 36,649,425 | +2,857 | 0.64% | 688,907,630 |
| 2022-08-05 | 2022-08-03 | 18.167 | 36,646,568 | -2,857 | 0.64% | 665,763,851 |
| 2022-08-04 | 2022-08-02 | 18.356 | 36,649,425 | +952 | 0.64% | 672,743,317 |
| 2022-08-03 | 2022-08-01 | 19.028 | 36,648,473 | -39,995 | 0.64% | 697,356,536 |
| 2022-08-02 | 2022-07-29 | 19.112 | 36,688,468 | +50,470 | 0.64% | 701,199,768 |
| 2022-08-01 | 2022-07-28 | 20.477 | 36,637,998 | -98,084 | 0.64% | 750,251,970 |
| 2022-07-29 | 2022-07-27 | 20.582 | 36,736,082 | -952 | 0.64% | 756,118,224 |
| 2022-07-28 | 2022-07-26 | 20.813 | 36,737,034 | -27,616 | 0.64% | 764,625,080 |
| 2022-07-27 | 2022-07-25 | 20.582 | 36,764,650 | +19,046 | 0.64% | 756,706,224 |
| 2022-07-26 | 2022-07-22 | 21.423 | 36,745,604 | +138,079 | 0.64% | 787,184,178 |
| 2022-07-25 | 2022-07-21 | 21.370 | 36,607,525 | +952 | 0.64% | 782,304,052 |
| 2022-07-22 | 2022-07-20 | 21.633 | 36,606,573 | +8,570 | 0.64% | 791,894,073 |
| 2022-07-20 | 2022-07-18 | 21.528 | 36,598,003 | +13,332 | 0.64% | 787,865,436 |
| 2022-07-19 | 2022-07-15 | 22.000 | 36,584,671 | -106,654 | 0.64% | 804,866,737 |
| 2022-07-18 | 2022-07-14 | 22.788 | 36,691,325 | +77,134 | 0.64% | 836,110,982 |
| 2022-07-15 | 2022-07-13 | 23.050 | 36,614,191 | +250,446 | 0.64% | 843,965,640 |
| 2022-07-13 | 2022-07-11 | 23.103 | 36,363,745 | -952 | 0.64% | 840,102,125 |
| 2022-07-12 | 2022-07-08 | 24.573 | 36,364,697 | +19,045 | 0.64% | 893,586,562 |
| 2022-07-11 | 2022-07-07 | 24.940 | 36,345,652 | +4,762 | 0.64% | 906,477,182 |
| 2022-07-08 | 2022-07-06 | 24.205 | 36,340,890 | -5,714 | 0.64% | 879,644,694 |
| 2022-07-07 | 2022-07-05 | 24.625 | 36,346,604 | -40,947 | 0.64% | 895,050,388 |
| 2022-07-06 | 2022-07-04 | 25.098 | 36,387,551 | +22,854 | 0.64% | 913,253,882 |
| 2022-07-05 | 2022-06-30 | 25.413 | 36,364,697 | -443,757 | 0.64% | 924,136,530 |
| 2022-07-04 | 2022-06-29 | 26.148 | 36,808,454 | -303,773 | 0.64% | 962,471,155 |
| 2022-06-30 | 2022-06-28 | 26.463 | 37,112,227 | -326,628 | 0.65% | 982,105,980 |
| 2022-06-29 | 2022-06-27 | 26.411 | 37,438,855 | -486,609 | 0.66% | 988,783,809 |
| 2022-06-28 | 2022-06-24 | 24.520 | 37,925,464 | -452,328 | 0.66% | 929,947,832 |
| 2022-06-27 | 2022-06-23 | 22.735 | 38,377,792 | -77,133 | 0.67% | 872,526,617 |
| 2022-06-24 | 2022-06-22 | 21.528 | 38,454,925 | -125,700 | 0.67% | 827,840,422 |
| 2022-06-23 | 2022-06-21 | 21.580 | 38,580,625 | -1,904 | 0.68% | 832,572,158 |
| 2022-06-22 | 2022-06-20 | 20.645 | 38,582,529 | +5,713 | 0.68% | 796,553,598 |
| 2022-06-21 | 2022-06-17 | 21.475 | 38,576,816 | +42,852 | 0.68% | 828,438,914 |
| 2022-06-20 | 2022-06-16 | 20.813 | 38,533,964 | +9,523 | 0.67% | 802,025,425 |
| 2022-06-17 | 2022-06-15 | 21.370 | 38,524,441 | +10,475 | 0.67% | 823,268,612 |
| 2022-06-16 | 2022-06-14 | 21.475 | 38,513,966 | +30,473 | 0.67% | 827,089,207 |
| 2022-06-15 | 2022-06-13 | 22.788 | 38,483,493 | -213,308 | 0.67% | 876,950,372 |
| 2022-06-14 | 2022-06-10 | 21.738 | 38,696,801 | +7,618 | 0.68% | 841,174,712 |
| 2022-06-13 | 2022-06-09 | 21.055 | 38,689,183 | +125,699 | 0.68% | 814,600,616 |
| 2022-06-10 | 2022-06-08 | 21.895 | 38,563,484 | -75,229 | 0.68% | 844,351,193 |
| 2022-06-09 | 2022-06-07 | 21.370 | 38,638,713 | -20,950 | 0.68% | 825,710,609 |
| 2022-06-08 | 2022-06-06 | 21.265 | 38,659,663 | -392,334 | 0.68% | 822,098,565 |
| 2022-06-07 | 2022-06-02 | 19.805 | 39,051,997 | +44,756 | 0.68% | 773,438,407 |
| 2022-06-06 | 2022-06-01 | 20.015 | 39,007,241 | +53,327 | 0.68% | 780,744,491 |
| 2022-06-02 | 2022-05-31 | 20.437 | 38,953,914 | -257,112 | 0.68% | 796,109,106 |
| 2022-06-01 | 2022-05-30 | 18.635 | 39,211,026 | +347,210 | 0.69% | 730,704,089 |
| 2022-05-31 | 2022-05-27 | 18.254 | 38,863,816 | -47,169 | 0.69% | 709,403,047 |
| 2022-05-26 | 2022-05-24 | 17.808 | 38,910,985 | +185,846 | 0.69% | 692,940,536 |
| 2022-05-25 | 2022-05-23 | 18.847 | 38,725,139 | -51,886 | 0.68% | 729,859,395 |
| 2022-05-24 | 2022-05-20 | 19.292 | 38,777,025 | -96,224 | 0.69% | 748,101,173 |
| 2022-05-23 | 2022-05-19 | 17.808 | 38,873,249 | +1,886 | 0.69% | 692,268,520 |
| 2022-05-19 | 2022-05-17 | 18.487 | 38,871,363 | +3,774 | 0.69% | 718,605,788 |
| 2022-05-18 | 2022-05-16 | 18.084 | 38,867,589 | -48,112 | 0.69% | 702,879,844 |
| 2022-05-17 | 2022-05-13 | 17.384 | 38,915,701 | +93,394 | 0.69% | 676,523,936 |
| 2022-05-16 | 2022-05-12 | 17.003 | 38,822,307 | +943 | 0.69% | 660,085,457 |
| 2022-05-13 | 2022-05-11 | 17.151 | 38,821,364 | -1,886 | 0.69% | 665,830,628 |
| 2022-05-12 | 2022-05-10 | 16.282 | 38,823,250 | +100,941 | 0.68% | 632,117,138 |
| 2022-05-11 | 2022-05-06 | 16.494 | 38,722,309 | +50,942 | 0.68% | 638,682,917 |
| 2022-05-10 | 2022-05-05 | 17.406 | 38,671,367 | +274,523 | 0.68% | 673,096,199 |
| 2022-05-06 | 2022-05-04 | 16.748 | 38,396,844 | +9,434 | 0.68% | 643,083,071 |
| 2022-05-05 | 2022-05-03 | 17.851 | 38,387,410 | -26,415 | 0.68% | 685,244,186 |
| 2022-05-04 | 2022-04-29 | 17.872 | 38,413,825 | -92,451 | 0.68% | 686,530,103 |
| 2022-05-03 | 2022-04-28 | 15.646 | 38,506,276 | -233,014 | 0.68% | 602,465,716 |
| 2022-04-29 | 2022-04-27 | 18.529 | 38,739,290 | +282,070 | 0.68% | 717,806,763 |
| 2022-04-28 | 2022-04-26 | 17.109 | 38,457,220 | -69,810 | 0.68% | 657,954,525 |
| 2022-04-27 | 2022-04-25 | 16.876 | 38,527,030 | -44,339 | 0.68% | 650,164,205 |
| 2022-04-26 | 2022-04-22 | 18.381 | 38,571,369 | +5,661 | 0.68% | 708,971,223 |
| 2022-04-25 | 2022-04-21 | 18.381 | 38,565,708 | -516,028 | 0.68% | 708,867,169 |
| 2022-04-22 | 2022-04-20 | 18.974 | 39,081,736 | +3,310,312 | 0.69% | 741,551,536 |
| 2022-04-21 | 2022-04-19 | 18.211 | 35,771,424 | +11,320 | 0.63% | 651,439,142 |
| 2022-04-20 | 2022-04-14 | 19.568 | 35,760,104 | -240,561 | 0.63% | 699,753,261 |
| 2022-04-19 | 2022-04-13 | 17.639 | 36,000,665 | -57,546 | 0.63% | 635,006,698 |
| 2022-04-14 | 2022-04-12 | 17.151 | 36,058,211 | -321,692 | 0.64% | 618,439,405 |
| 2022-04-13 | 2022-04-11 | 17.427 | 36,379,903 | -36,791 | 0.64% | 633,983,290 |
| 2022-04-12 | 2022-04-08 | 18.402 | 36,416,694 | +89,621 | 0.64% | 670,138,700 |
| 2022-04-11 | 2022-04-07 | 17.978 | 36,327,073 | +163,204 | 0.64% | 653,086,514 |
| 2022-04-08 | 2022-04-06 | 19.356 | 36,163,869 | +6,604 | 0.64% | 699,987,237 |
| 2022-04-07 | 2022-04-04 | 20.501 | 36,157,265 | +16,037 | 0.64% | 741,253,066 |
| 2022-04-06 | 2022-04-01 | 20.204 | 36,141,228 | +220,750 | 0.64% | 730,197,366 |
| 2022-04-04 | 2022-03-31 | 19.928 | 35,920,478 | -99,054 | 0.63% | 715,837,454 |
| 2022-04-01 | 2022-03-30 | 23.108 | 36,019,532 | +102,828 | 0.64% | 832,355,820 |
| 2022-03-31 | 2022-03-29 | 22.313 | 35,916,704 | +201,883 | 0.63% | 801,425,278 |
| 2022-03-30 | 2022-03-28 | 21.412 | 35,714,821 | -8,491 | 0.63% | 764,740,883 |
| 2022-03-29 | 2022-03-25 | 20.670 | 35,723,312 | +16,038 | 0.63% | 738,415,474 |
| 2022-03-28 | 2022-03-24 | 22.048 | 35,707,274 | +261,315 | 0.63% | 787,289,559 |
| 2022-03-25 | 2022-03-23 | 22.154 | 35,445,959 | -81,130 | 0.63% | 785,285,318 |
| 2022-03-24 | 2022-03-22 | 21.995 | 35,527,089 | +452,821 | 0.63% | 781,433,789 |
| 2022-03-23 | 2022-03-21 | 20.925 | 35,074,268 | +88,677 | 0.62% | 733,922,539 |
| 2022-03-22 | 2022-03-18 | 19.928 | 34,985,591 | +432,067 | 0.62% | 697,206,657 |
| 2022-03-21 | 2022-03-17 | 20.713 | 34,553,524 | -766,022 | 0.61% | 715,700,576 |
| 2022-03-18 | 2022-03-16 | 18.360 | 35,319,546 | +703,759 | 0.62% | 648,451,443 |
| 2022-03-17 | 2022-03-15 | 16.006 | 34,615,787 | -347,163 | 0.61% | 554,071,253 |
| 2022-03-16 | 2022-03-14 | 16.664 | 34,962,950 | +61,320 | 0.62% | 582,606,159 |
| 2022-03-14 | 2022-03-10 | 22.525 | 34,901,630 | -18,868 | 0.62% | 786,174,776 |
| 2022-03-11 | 2022-03-09 | 23.055 | 34,920,498 | -155,657 | 0.62% | 805,108,016 |
| 2022-03-10 | 2022-03-08 | 21.942 | 35,076,155 | -915,076 | 0.62% | 769,656,226 |
| 2022-03-09 | 2022-03-07 | 24.910 | 35,991,231 | +9,434 | 0.63% | 896,559,309 |
| 2022-03-08 | 2022-03-04 | 26.183 | 35,981,797 | +46,225 | 0.63% | 942,094,055 |
| 2022-03-07 | 2022-03-03 | 27.031 | 35,935,572 | -14,150 | 0.63% | 971,357,736 |
| 2022-03-04 | 2022-03-02 | 29.734 | 35,949,722 | +2,830 | 0.63% | 1,068,914,240 |
| 2022-03-03 | 2022-03-01 | 30.688 | 35,946,892 | +14,150 | 0.63% | 1,103,124,108 |
| 2022-03-02 | 2022-02-28 | 30.529 | 35,932,742 | +944 | 0.63% | 1,096,976,459 |
| 2022-03-01 | 2022-02-25 | 30.688 | 35,931,798 | -8,491 | 0.63% | 1,102,660,909 |
| 2022-02-28 | 2022-02-24 | 30.317 | 35,940,289 | -308,484 | 0.63% | 1,089,587,367 |
| 2022-02-25 | 2022-02-23 | 31.960 | 36,248,773 | +115,092 | 0.64% | 1,158,497,465 |
| 2022-02-24 | 2022-02-22 | 32.702 | 36,133,681 | -908,473 | 0.64% | 1,181,630,889 |
| 2022-02-23 | 2022-02-21 | 35.617 | 37,042,154 | +5,661 | 0.65% | 1,319,319,469 |
| 2022-02-22 | 2022-02-18 | 37.631 | 37,036,493 | -20,755 | 0.65% | 1,393,710,816 |
| 2022-02-21 | 2022-02-17 | 38.161 | 37,057,248 | +32,075 | 0.65% | 1,414,132,572 |
| 2022-02-18 | 2022-02-16 | 37.578 | 37,025,173 | +4,717 | 0.65% | 1,391,322,463 |
| 2022-02-17 | 2022-02-15 | 37.101 | 37,020,456 | +49,056 | 0.65% | 1,373,486,102 |
| 2022-02-16 | 2022-02-14 | 36.147 | 36,971,400 | +10,377 | 0.65% | 1,336,394,674 |
| 2022-02-15 | 2022-02-11 | 37.419 | 36,961,023 | -47,169 | 0.65% | 1,383,034,932 |
| 2022-02-14 | 2022-02-10 | 38.585 | 37,008,192 | +40,565 | 0.65% | 1,427,952,342 |
| 2022-02-11 | 2022-02-09 | 37.419 | 36,967,627 | -23,584 | 0.65% | 1,383,282,045 |
| 2022-02-10 | 2022-02-08 | 36.465 | 36,991,211 | +16,037 | 0.65% | 1,348,874,215 |
| 2022-02-09 | 2022-02-07 | 37.101 | 36,975,174 | -12,264 | 0.65% | 1,371,806,106 |
| 2022-02-08 | 2022-02-04 | 36.836 | 36,987,438 | -943 | 0.65% | 1,362,459,245 |
| 2022-02-07 | 2022-01-31 | 35.299 | 36,988,381 | +73,583 | 0.65% | 1,305,641,714 |
| 2022-02-04 | 2022-01-27 | 35.352 | 36,914,798 | +33,962 | 0.65% | 1,305,000,853 |
| 2022-01-28 | 2022-01-26 | 36.889 | 36,880,836 | +4,717 | 0.65% | 1,360,487,205 |
| 2022-01-27 | 2022-01-25 | 36.306 | 36,876,119 | +17,924 | 0.65% | 1,338,813,998 |
| 2022-01-26 | 2022-01-24 | 38.956 | 36,858,195 | -116,035 | 0.65% | 1,435,839,405 |
| 2022-01-25 | 2022-01-21 | 38.797 | 36,974,230 | +122,639 | 0.65% | 1,434,480,619 |
| 2022-01-21 | 2022-01-19 | 38.161 | 36,851,591 | +5,660 | 0.65% | 1,406,284,546 |
| 2022-01-20 | 2022-01-18 | 38.797 | 36,845,931 | +3,773 | 0.65% | 1,429,503,032 |
| 2022-01-18 | 2022-01-14 | 38.638 | 36,842,158 | +5,661 | 0.65% | 1,423,498,633 |
| 2022-01-17 | 2022-01-13 | 38.002 | 36,836,497 | -17,925 | 0.65% | 1,399,851,429 |
| 2022-01-14 | 2022-01-12 | 39.751 | 36,854,422 | -33,018 | 0.65% | 1,464,992,270 |
| 2022-01-13 | 2022-01-11 | 36.571 | 36,887,440 | +22,641 | 0.65% | 1,349,000,380 |
| 2022-01-12 | 2022-01-10 | 36.677 | 36,864,799 | +14,151 | 0.65% | 1,352,080,129 |
| 2022-01-11 | 2022-01-07 | 35.988 | 36,850,648 | +23,584 | 0.65% | 1,326,170,517 |
| 2022-01-10 | 2022-01-06 | 36.306 | 36,827,064 | +8,491 | 0.65% | 1,337,033,021 |
| 2022-01-07 | 2022-01-05 | 36.359 | 36,818,573 | +2,830 | 0.65% | 1,338,676,172 |
| 2022-01-06 | 2022-01-04 | 37.101 | 36,815,743 | +83,017 | 0.65% | 1,365,891,099 |
| 2022-01-05 | 2022-01-03 | 39.327 | 36,732,726 | +308,485 | 0.65% | 1,444,579,774 |
| 2022-01-04 | 2021-12-31 | 42.136 | 36,424,241 | +266,976 | 0.64% | 1,534,765,771 |
| 2022-01-03 | 2021-12-29 | 40.069 | 36,157,265 | +3,773 | 0.64% | 1,448,777,968 |
| 2021-12-30 | 2021-12-28 | 41.182 | 36,153,492 | +8,490 | 0.64% | 1,488,866,422 |
| 2021-12-29 | 2021-12-24 | 41.712 | 36,145,002 | +6,604 | 0.64% | 1,507,674,019 |
| 2021-12-28 | 2021-12-22 | 42.083 | 36,138,398 | +4,717 | 0.64% | 1,520,806,165 |
| 2021-12-23 | 2021-12-21 | 41.712 | 36,133,681 | +1,887 | 0.64% | 1,507,201,799 |
| 2021-12-22 | 2021-12-20 | 41.288 | 36,131,794 | +50,942 | 0.64% | 1,491,802,905 |
| 2021-12-21 | 2021-12-17 | 43.302 | 36,080,852 | +141,507 | 0.64% | 1,562,367,895 |
| 2021-12-20 | 2021-12-16 | 43.620 | 35,939,345 | -944 | 0.63% | 1,567,669,317 |
| 2021-12-17 | 2021-12-15 | 44.044 | 35,940,289 | +51,886 | 0.63% | 1,582,949,478 |
| 2021-12-16 | 2021-12-14 | 45.369 | 35,888,403 | +62,263 | 0.63% | 1,628,217,293 |
| 2021-12-15 | 2021-12-13 | 46.800 | 35,826,140 | +1,887 | 0.63% | 1,676,660,711 |
| 2021-12-14 | 2021-12-10 | 47.913 | 35,824,253 | -1,887 | 0.63% | 1,716,445,582 |
| 2021-12-13 | 2021-12-09 | 48.390 | 35,826,140 | +357,540 | 0.63% | 1,733,625,401 |
| 2021-12-10 | 2021-12-08 | 47.330 | 35,468,600 | +12,264 | 0.63% | 1,678,726,595 |
| 2021-12-09 | 2021-12-07 | 46.641 | 35,456,336 | +10,377 | 0.63% | 1,653,716,242 |
| 2021-12-08 | 2021-12-06 | 47.171 | 35,445,959 | -691,496 | 0.63% | 1,672,018,979 |
| 2021-12-07 | 2021-12-03 | 51.411 | 36,137,455 | +104,715 | 0.64% | 1,857,863,333 |
| 2021-12-06 | 2021-12-02 | 55.068 | 36,032,740 | -135,846 | 0.64% | 1,984,254,166 |
| 2021-12-03 | 2021-12-01 | 48.019 | 36,168,586 | -56,603 | 0.64% | 1,736,777,537 |
| 2021-12-02 | 2021-11-30 | 49.397 | 36,225,189 | +270,750 | 0.64% | 1,789,414,852 |
| 2021-12-01 | 2021-11-29 | 52.577 | 35,954,439 | -251,882 | 0.63% | 1,890,377,999 |
| 2021-11-30 | 2021-11-26 | 51.941 | 36,206,321 | +348,106 | 0.64% | 1,880,593,534 |
| 2021-11-29 | 2021-11-25 | 52.259 | 35,858,215 | +69,810 | 0.63% | 1,873,915,688 |
| 2021-11-26 | 2021-11-24 | 50.669 | 35,788,405 | +42,452 | 0.63% | 1,813,362,795 |
| 2021-11-25 | 2021-11-23 | 49.662 | 35,745,953 | -55,659 | 0.63% | 1,775,214,907 |
| 2021-11-24 | 2021-11-22 | 43.355 | 35,801,612 | -18,868 | 0.63% | 1,552,173,807 |
| 2021-11-23 | 2021-11-19 | 42.083 | 35,820,480 | -11,320 | 0.63% | 1,507,427,275 |
| 2021-11-22 | 2021-11-18 | 42.878 | 35,831,800 | +9,434 | 0.63% | 1,536,390,497 |
| 2021-11-19 | 2021-11-17 | 43.991 | 35,822,366 | +1,499,026 | 0.63% | 1,575,857,070 |
| 2021-11-18 | 2021-11-16 | 43.196 | 34,323,340 | +21,698 | 0.61% | 1,482,626,016 |
| 2021-11-17 | 2021-11-15 | 43.249 | 34,301,642 | +75,470 | 0.60% | 1,483,506,775 |
| 2021-11-16 | 2021-11-12 | 41.871 | 34,226,172 | +475,463 | 0.60% | 1,433,078,185 |
| 2021-11-15 | 2021-11-11 | 36.571 | 33,750,709 | +2,830 | 0.60% | 1,234,287,857 |
| 2021-11-12 | 2021-11-10 | 35.723 | 33,747,879 | +19,811 | 0.60% | 1,205,565,594 |
| 2021-11-11 | 2021-11-09 | 35.564 | 33,728,068 | -944 | 0.59% | 1,199,495,023 |
| 2021-11-10 | 2021-11-08 | 35.352 | 33,729,012 | +16,981 | 0.59% | 1,192,377,903 |
| 2021-11-09 | 2021-11-05 | 36.412 | 33,712,031 | +40,565 | 0.59% | 1,227,513,056 |
| 2021-11-08 | 2021-11-04 | 37.949 | 33,671,466 | +9,434 | 0.59% | 1,277,790,082 |
| 2021-11-05 | 2021-11-03 | 38.055 | 33,662,032 | +27,358 | 0.59% | 1,281,000,319 |
| 2021-11-04 | 2021-11-02 | 38.850 | 33,634,674 | +2,367,878 | 0.59% | 1,306,699,313 |
| 2021-11-03 | 2021-11-01 | 39.221 | 31,266,796 | -7,547 | 0.55% | 1,226,308,010 |
| 2021-11-01 | 2021-10-28 | 38.903 | 31,274,343 | +16,037 | 0.55% | 1,216,658,572 |
| 2021-10-29 | 2021-10-27 | 39.486 | 31,258,306 | +34,905 | 0.55% | 1,234,258,641 |
| 2021-10-28 | 2021-10-26 | 40.705 | 31,223,401 | -943 | 0.55% | 1,270,942,469 |
| 2021-10-27 | 2021-10-25 | 41.235 | 31,224,344 | +39,622 | 0.55% | 1,287,530,083 |
| 2021-10-26 | 2021-10-22 | 41.818 | 31,184,722 | +26,414 | 0.55% | 1,304,077,330 |
| 2021-10-25 | 2021-10-21 | 41.765 | 31,158,308 | -22,641 | 0.55% | 1,301,321,331 |
| 2021-10-22 | 2021-10-20 | 42.560 | 31,180,949 | +5,660 | 0.55% | 1,327,056,274 |
| 2021-10-21 | 2021-10-19 | 42.772 | 31,175,289 | -62,263 | 0.55% | 1,333,424,677 |
| 2021-10-20 | 2021-10-18 | 39.327 | 31,237,552 | -9,433 | 0.55% | 1,228,472,284 |
| 2021-10-19 | 2021-10-15 | 39.327 | 31,246,985 | +34,905 | 0.55% | 1,228,843,254 |
| 2021-10-18 | 2021-10-12 | 35.829 | 31,212,080 | -4,717 | 0.55% | 1,118,288,536 |
| 2021-10-15 | 2021-10-11 | 36.730 | 31,216,797 | -7,547 | 0.55% | 1,146,584,430 |
| 2021-10-12 | 2021-10-08 | 35.564 | 31,224,344 | +31,131 | 0.55% | 1,110,453,324 |
| 2021-10-11 | 2021-10-07 | 37.631 | 31,193,213 | -19,811 | 0.55% | 1,173,823,838 |
| 2021-10-08 | 2021-10-06 | 35.935 | 31,213,024 | -24,528 | 0.55% | 1,121,631,004 |
| 2021-10-07 | 2021-10-05 | 37.896 | 31,237,552 | +11,321 | 0.55% | 1,183,770,462 |
| 2021-10-06 | 2021-10-04 | 37.366 | 31,226,231 | -7,547 | 0.55% | 1,166,791,215 |
| 2021-10-05 | 2021-09-30 | 38.479 | 31,233,778 | -943 | 0.55% | 1,201,837,097 |
| 2021-10-04 | 2021-09-29 | 37.631 | 31,234,721 | -1,887 | 0.55% | 1,175,385,815 |
| 2021-09-30 | 2021-09-28 | 37.631 | 31,236,608 | -944 | 0.55% | 1,175,456,824 |
| 2021-09-29 | 2021-09-27 | 36.942 | 31,237,552 | -10,377 | 0.55% | 1,153,969,248 |
| 2021-09-28 | 2021-09-24 | 36.359 | 31,247,929 | +10,377 | 0.55% | 1,136,134,689 |
| 2021-09-27 | 2021-09-23 | 37.578 | 31,237,552 | -65,093 | 0.55% | 1,173,836,724 |
| 2021-09-24 | 2021-09-21 | 37.419 | 31,302,645 | -943 | 0.55% | 1,171,305,553 |
| 2021-09-23 | 2021-09-20 | 38.267 | 31,303,588 | -8,490 | 0.55% | 1,197,886,807 |
| 2021-09-21 | 2021-09-17 | 36.995 | 31,312,078 | +8,490 | 0.55% | 1,158,381,940 |
| 2021-09-20 | 2021-09-16 | 35.935 | 31,303,588 | -17,924 | 0.55% | 1,124,885,395 |
| 2021-09-16 | 2021-09-14 | 36.624 | 31,321,512 | -11,321 | 0.55% | 1,147,110,438 |
| 2021-09-15 | 2021-09-13 | 37.366 | 31,332,833 | -25,471 | 0.55% | 1,170,774,477 |
| 2021-09-14 | 2021-09-10 | 44.097 | 31,358,304 | +35,848 | 0.55% | 1,382,803,142 |
| 2021-09-13 | 2021-09-09 | 46.641 | 31,322,456 | -5,660 | 0.55% | 1,460,908,262 |
| 2021-09-10 | 2021-09-08 | 46.588 | 31,328,116 | -133,016 | 0.55% | 1,459,511,827 |
| 2021-09-09 | 2021-09-07 | 45.422 | 31,461,132 | +36,792 | 0.55% | 1,429,024,360 |
| 2021-09-08 | 2021-09-06 | 42.189 | 31,424,340 | +13,207 | 0.55% | 1,325,756,295 |
| 2021-09-07 | 2021-09-03 | 42.719 | 31,411,133 | +1,887 | 0.55% | 1,341,847,338 |
| 2021-09-06 | 2021-09-02 | 41.818 | 31,409,246 | -74,527 | 0.55% | 1,313,466,436 |
| 2021-09-03 | 2021-09-01 | 42.784 | 31,483,773 | +2,830 | 0.56% | 1,346,989,692 |
| 2021-09-02 | 2021-08-31 | 44.382 | 31,480,943 | +155,273 | 0.56% | 1,397,187,491 |
| 2021-09-01 | 2021-08-30 | 45.021 | 31,325,670 | +20,646 | 0.56% | 1,410,324,440 |
| 2021-08-31 | 2021-08-27 | 43.743 | 31,305,024 | -11,261 | 0.56% | 1,369,364,777 |
| 2021-08-30 | 2021-08-26 | 43.210 | 31,316,285 | -28,154 | 0.56% | 1,353,172,133 |
| 2021-08-27 | 2021-08-25 | 40.173 | 31,344,439 | +15,015 | 0.56% | 1,259,197,351 |
| 2021-08-26 | 2021-08-24 | 39.214 | 31,329,424 | +939 | 0.56% | 1,228,548,141 |
| 2021-08-25 | 2021-08-23 | 38.255 | 31,328,485 | -939 | 0.56% | 1,198,466,205 |
| 2021-08-24 | 2021-08-20 | 41.878 | 31,329,424 | +30,031 | 0.56% | 1,312,009,292 |
| 2021-08-23 | 2021-08-19 | 46.247 | 31,299,393 | +3,753 | 0.56% | 1,447,496,742 |
| 2021-08-20 | 2021-08-18 | 45.341 | 31,295,640 | +939 | 0.56% | 1,418,976,986 |
| 2021-08-19 | 2021-08-17 | 44.595 | 31,294,701 | +28,153 | 0.56% | 1,395,591,189 |
| 2021-08-18 | 2021-08-16 | 45.767 | 31,266,548 | -938 | 0.56% | 1,430,984,908 |
| 2021-08-17 | 2021-08-13 | 48.112 | 31,267,486 | -12,200 | 0.56% | 1,504,328,449 |
| 2021-08-16 | 2021-08-12 | 47.792 | 31,279,686 | -51,615 | 0.56% | 1,494,915,973 |
| 2021-08-13 | 2021-08-11 | 47.952 | 31,331,301 | +1,791,958 | 0.56% | 1,502,390,721 |
| 2021-08-12 | 2021-08-10 | 46.780 | 29,539,343 | -33,784 | 0.53% | 1,381,838,543 |
| 2021-08-11 | 2021-08-09 | 42.091 | 29,573,127 | +20,646 | 0.53% | 1,244,761,921 |
| 2021-08-10 | 2021-08-06 | 42.251 | 29,552,481 | +2,815 | 0.53% | 1,248,616,554 |
| 2021-08-09 | 2021-08-05 | 40.812 | 29,549,666 | -6,569 | 0.53% | 1,205,988,872 |
| 2021-08-06 | 2021-08-04 | 41.611 | 29,556,235 | +9,384 | 0.53% | 1,229,878,188 |
| 2021-08-05 | 2021-08-03 | 38.575 | 29,546,851 | -14,076 | 0.53% | 1,139,755,568 |
| 2021-08-04 | 2021-08-02 | 38.042 | 29,560,927 | -77,891 | 0.53% | 1,124,548,563 |
| 2021-08-03 | 2021-07-30 | 35.591 | 29,638,818 | +20,646 | 0.53% | 1,054,870,863 |
| 2021-08-02 | 2021-07-29 | 37.083 | 29,618,172 | +1,877 | 0.53% | 1,098,321,398 |
| 2021-07-30 | 2021-07-28 | 37.083 | 29,616,295 | -16,892 | 0.53% | 1,098,251,794 |
| 2021-07-29 | 2021-07-27 | 34.525 | 29,633,187 | +84,460 | 0.53% | 1,023,093,492 |
| 2021-07-28 | 2021-07-26 | 38.947 | 29,548,727 | -153,905 | 0.53% | 1,150,848,370 |
| 2021-07-27 | 2021-07-23 | 43.796 | 29,702,632 | -88,214 | 0.53% | 1,300,854,449 |
| 2021-07-26 | 2021-07-22 | 46.247 | 29,790,846 | -96,660 | 0.53% | 1,377,731,271 |
| 2021-07-23 | 2021-07-21 | 46.460 | 29,887,506 | +32,846 | 0.53% | 1,388,571,079 |
| 2021-07-21 | 2021-07-19 | 46.566 | 29,854,660 | -938 | 0.53% | 1,390,226,353 |
| 2021-07-20 | 2021-07-16 | 47.472 | 29,855,598 | +2,292,617 | 0.53% | 1,417,311,898 |
| 2021-07-19 | 2021-07-15 | 48.485 | 27,562,981 | -22,523 | 0.49% | 1,336,378,661 |
| 2021-07-16 | 2021-07-14 | 49.017 | 27,585,504 | -18,769 | 0.49% | 1,352,168,159 |
| 2021-07-15 | 2021-07-13 | 49.124 | 27,604,273 | +64,753 | 0.49% | 1,356,029,661 |
| 2021-07-14 | 2021-07-12 | 46.140 | 27,539,520 | +17,830 | 0.49% | 1,270,680,054 |
| 2021-07-13 | 2021-07-09 | 44.222 | 27,521,690 | -249,626 | 0.49% | 1,217,068,845 |
| 2021-07-12 | 2021-07-08 | 45.767 | 27,771,316 | +254,318 | 0.50% | 1,271,017,641 |
| 2021-07-09 | 2021-07-07 | 44.542 | 27,516,998 | +2,816 | 0.49% | 1,225,657,943 |
| 2021-07-08 | 2021-07-06 | 44.169 | 27,514,182 | +19,707 | 0.49% | 1,215,270,877 |
| 2021-07-07 | 2021-07-05 | 44.862 | 27,494,475 | +11,261 | 0.49% | 1,233,444,115 |
| 2021-07-06 | 2021-07-02 | 44.862 | 27,483,214 | +12,200 | 0.49% | 1,232,938,929 |
| 2021-07-05 | 2021-06-30 | 45.874 | 27,471,014 | +10,323 | 0.49% | 1,260,200,931 |
| 2021-07-02 | 2021-06-29 | 46.034 | 27,460,691 | +45,984 | 0.49% | 1,264,116,669 |
| 2021-06-30 | 2021-06-28 | 48.378 | 27,414,707 | -5,631 | 0.49% | 1,326,268,368 |
| 2021-06-29 | 2021-06-25 | 48.751 | 27,420,338 | +685,064 | 0.49% | 1,336,767,420 |
| 2021-06-28 | 2021-06-24 | 48.538 | 26,735,274 | +15,015 | 0.48% | 1,297,672,110 |
| 2021-06-25 | 2021-06-23 | 45.874 | 26,720,259 | -32,846 | 0.48% | 1,225,760,915 |
| 2021-06-24 | 2021-06-22 | 42.890 | 26,753,105 | +62,876 | 0.48% | 1,147,445,399 |
| 2021-06-23 | 2021-06-21 | 43.370 | 26,690,229 | +106,982 | 0.48% | 1,157,547,068 |
| 2021-06-22 | 2021-06-18 | 46.833 | 26,583,247 | -10,322 | 0.47% | 1,244,969,913 |
| 2021-06-21 | 2021-06-17 | 45.874 | 26,593,569 | -33,784 | 0.47% | 1,219,949,158 |
| 2021-06-18 | 2021-06-16 | 47.099 | 26,627,353 | +12,199 | 0.48% | 1,254,129,014 |
| 2021-06-17 | 2021-06-15 | 48.058 | 26,615,154 | -105,105 | 0.48% | 1,279,079,314 |
| 2021-06-16 | 2021-06-11 | 49.923 | 26,720,259 | -64,753 | 0.48% | 1,333,958,162 |
| 2021-06-15 | 2021-06-10 | 49.763 | 26,785,012 | -34,722 | 0.48% | 1,332,909,539 |
| 2021-06-11 | 2021-06-09 | 50.243 | 26,819,734 | -23,461 | 0.48% | 1,347,497,950 |
| 2021-06-10 | 2021-06-08 | 52.321 | 26,843,195 | -939 | 0.48% | 1,404,454,418 |
| 2021-06-09 | 2021-06-07 | 52.214 | 26,844,134 | +1,877 | 0.48% | 1,401,643,051 |
| 2021-06-08 | 2021-06-04 | 50.776 | 26,842,257 | +207,396 | 0.48% | 1,362,931,049 |
| 2021-06-07 | 2021-06-03 | 57.222 | 26,634,861 | +31,907 | 0.48% | 1,524,111,256 |
| 2021-06-04 | 2021-06-02 | 58.821 | 26,602,954 | +21,584 | 0.48% | 1,564,807,400 |
| 2021-06-03 | 2021-06-01 | 58.874 | 26,581,370 | +14,077 | 0.47% | 1,564,954,060 |
| 2021-06-02 | 2021-05-31 | 59.140 | 26,567,293 | -72,260 | 0.47% | 1,571,202,779 |
| 2021-06-01 | 2021-05-28 | 55.274 | 26,639,553 | +140,766 | 0.48% | 1,472,471,923 |
| 2021-05-31 | 2021-05-27 | 56.666 | 26,498,787 | +143,324 | 0.47% | 1,501,592,373 |
| 2021-05-28 | 2021-05-26 | 54.792 | 26,355,463 | +98,955 | 0.47% | 1,444,064,779 |
| 2021-05-27 | 2021-05-25 | 66.093 | 26,256,508 | -37,341 | 0.47% | 1,735,371,728 |
| 2021-05-26 | 2021-05-24 | 63.254 | 26,293,849 | -2,801 | 0.47% | 1,663,199,914 |
| 2021-05-25 | 2021-05-21 | 64.540 | 26,296,650 | +10,269 | 0.47% | 1,697,179,842 |
| 2021-05-24 | 2021-05-20 | 63.629 | 26,286,381 | -20,538 | 0.47% | 1,672,582,817 |
| 2021-05-21 | 2021-05-18 | 61.005 | 26,306,919 | -6,535 | 0.47% | 1,604,848,732 |
| 2021-05-20 | 2021-05-17 | 59.505 | 26,313,454 | -37,341 | 0.47% | 1,565,785,654 |
| 2021-05-18 | 2021-05-14 | 55.060 | 26,350,795 | -37,341 | 0.47% | 1,450,865,750 |
| 2021-05-17 | 2021-05-13 | 54.685 | 26,388,136 | -32,674 | 0.47% | 1,443,028,297 |
| 2021-05-14 | 2021-05-12 | 55.595 | 26,420,810 | +6,535 | 0.47% | 1,468,871,732 |
| 2021-05-13 | 2021-05-11 | 55.756 | 26,414,275 | -4,668 | 0.47% | 1,472,752,661 |
| 2021-05-12 | 2021-05-10 | 56.238 | 26,418,943 | -9,335 | 0.47% | 1,485,747,912 |
| 2021-05-11 | 2021-05-07 | 54.953 | 26,428,278 | +24,272 | 0.47% | 1,452,300,942 |
| 2021-05-10 | 2021-05-06 | 56.559 | 26,404,006 | +94,287 | 0.47% | 1,493,393,074 |
| 2021-05-07 | 2021-05-05 | 57.845 | 26,309,719 | -9,336 | 0.47% | 1,521,879,815 |
| 2021-05-06 | 2021-05-04 | 59.398 | 26,319,055 | +10,269 | 0.47% | 1,563,299,646 |
| 2021-05-04 | 2021-04-30 | 58.970 | 26,308,786 | +51,344 | 0.47% | 1,551,416,904 |
| 2021-05-03 | 2021-04-29 | 59.398 | 26,257,442 | +26,139 | 0.47% | 1,559,639,956 |
| 2021-04-30 | 2021-04-28 | 59.880 | 26,231,303 | -933 | 0.47% | 1,570,731,883 |
| 2021-04-29 | 2021-04-27 | 61.273 | 26,232,236 | +28,006 | 0.47% | 1,607,317,699 |
| 2021-04-28 | 2021-04-26 | 60.951 | 26,204,230 | -78,417 | 0.47% | 1,597,180,710 |
| 2021-04-27 | 2021-04-23 | 58.541 | 26,282,647 | +6,488,053 | 0.47% | 1,538,613,915 |
| 2021-04-26 | 2021-04-22 | 60.416 | 19,794,594 | -19,604 | 0.36% | 1,195,903,371 |
| 2021-04-23 | 2021-04-21 | 56.827 | 19,814,198 | +20,538 | 0.36% | 1,125,984,142 |
| 2021-04-22 | 2021-04-20 | 58.273 | 19,793,660 | +489,171 | 0.36% | 1,153,441,022 |
| 2021-04-21 | 2021-04-19 | 58.380 | 19,304,489 | +28,006 | 0.35% | 1,127,003,331 |
| 2021-04-20 | 2021-04-16 | 54.953 | 19,276,483 | -1,867 | 0.35% | 1,059,291,658 |
| 2021-04-19 | 2021-04-15 | 53.560 | 19,278,350 | -8,402 | 0.35% | 1,032,548,006 |
| 2021-04-16 | 2021-04-14 | 52.275 | 19,286,752 | -2,800 | 0.35% | 1,008,206,065 |
| 2021-04-15 | 2021-04-13 | 51.310 | 19,289,552 | +4,667 | 0.35% | 989,755,770 |
| 2021-04-14 | 2021-04-12 | 50.721 | 19,284,885 | +66,281 | 0.35% | 978,154,426 |
| 2021-04-12 | 2021-04-08 | 53.881 | 19,218,604 | +42,943 | 0.35% | 1,035,524,100 |
| 2021-04-09 | 2021-04-07 | 54.470 | 19,175,661 | +3,734 | 0.34% | 1,044,507,801 |
| 2021-04-08 | 2021-04-01 | 54.685 | 19,171,927 | -83,085 | 0.34% | 1,048,411,800 |
| 2021-04-07 | 2021-03-31 | 50.668 | 19,255,012 | +71,882 | 0.35% | 975,607,930 |
| 2021-04-01 | 2021-03-30 | 51.578 | 19,183,130 | +8,402 | 0.34% | 989,432,448 |
| 2021-03-31 | 2021-03-29 | 51.525 | 19,174,728 | +934 | 0.34% | 987,972,090 |
| 2021-03-30 | 2021-03-26 | 54.256 | 19,173,794 | +6,535 | 0.35% | 1,040,298,313 |
| 2021-03-29 | 2021-03-25 | 49.918 | 19,167,259 | +48,543 | 0.35% | 956,789,312 |
| 2021-03-26 | 2021-03-24 | 52.489 | 19,118,716 | +205,377 | 0.34% | 1,003,518,052 |
| 2021-03-25 | 2021-03-23 | 51.418 | 18,913,339 | -74,682 | 0.34% | 972,478,104 |
| 2021-03-24 | 2021-03-22 | 70.646 | 18,988,021 | +7,468 | 0.34% | 1,341,420,350 |
| 2021-03-23 | 2021-03-19 | 70.217 | 18,980,553 | +72,816 | 0.34% | 1,332,759,985 |
| 2021-03-22 | 2021-03-18 | 72.842 | 18,907,737 | +1,087,565 | 0.34% | 1,377,269,255 |
| 2021-03-19 | 2021-03-17 | 74.288 | 17,820,172 | -130,694 | 0.32% | 1,323,819,410 |
| 2021-03-18 | 2021-03-16 | 72.788 | 17,950,866 | -57,879 | 0.32% | 1,306,607,821 |
| 2021-03-17 | 2021-03-15 | 64.968 | 18,008,745 | +22,405 | 0.32% | 1,169,996,712 |
| 2021-03-16 | 2021-03-12 | 67.111 | 17,986,340 | +2,001,494 | 0.32% | 1,207,075,017 |
| 2021-03-15 | 2021-03-11 | 67.539 | 15,984,846 | +45,743 | 0.29% | 1,079,602,633 |
| 2021-03-12 | 2021-03-10 | 64.861 | 15,939,103 | +3,734 | 0.29% | 1,033,828,290 |
| 2021-03-11 | 2021-03-09 | 63.147 | 15,935,369 | -59,746 | 0.29% | 1,006,274,162 |
| 2021-03-10 | 2021-03-08 | 60.683 | 15,995,115 | +117,625 | 0.29% | 970,638,847 |
| 2021-03-09 | 2021-03-05 | 66.575 | 15,877,490 | -144,697 | 0.29% | 1,057,044,737 |
| 2021-03-08 | 2021-03-04 | 66.093 | 16,022,187 | +310,866 | 0.29% | 1,058,954,616 |
| 2021-03-05 | 2021-03-03 | 77.126 | 15,711,321 | -10,269 | 0.28% | 1,211,757,135 |
| 2021-03-04 | 2021-03-02 | 72.252 | 15,721,590 | -26,139 | 0.28% | 1,135,922,776 |
| 2021-03-03 | 2021-03-01 | 73.591 | 15,747,729 | +42,009 | 0.28% | 1,158,897,583 |
| 2021-03-02 | 2021-02-26 | 67.432 | 15,705,720 | +54,145 | 0.28% | 1,059,068,309 |
| 2021-03-01 | 2021-02-25 | 75.145 | 15,651,575 | -56,012 | 0.28% | 1,176,132,117 |
| 2021-02-26 | 2021-02-24 | 74.555 | 15,707,587 | +80,284 | 0.28% | 1,171,086,841 |
| 2021-02-25 | 2021-02-23 | 78.305 | 15,627,303 | -47,610 | 0.28% | 1,223,691,088 |
| 2021-02-24 | 2021-02-22 | 77.716 | 15,674,913 | -105,489 | 0.28% | 1,218,184,146 |
| 2021-02-23 | 2021-02-19 | 76.055 | 15,780,402 | +91,486 | 0.28% | 1,200,181,142 |
| 2021-02-22 | 2021-02-18 | 77.608 | 15,688,916 | +106,423 | 0.28% | 1,217,591,801 |
| 2021-02-19 | 2021-02-17 | 80.340 | 15,582,493 | -19,604 | 0.28% | 1,251,896,979 |
| 2021-02-18 | 2021-02-16 | 81.733 | 15,602,097 | -39,209 | 0.28% | 1,275,198,811 |
| 2021-02-17 | 2021-02-11 | 80.822 | 15,641,306 | +33,607 | 0.28% | 1,264,161,745 |
| 2021-02-16 | 2021-02-09 | 81.947 | 15,607,699 | -34,540 | 0.28% | 1,279,000,468 |
| 2021-02-10 | 2021-02-08 | 78.626 | 15,642,239 | +21,471 | 0.28% | 1,229,887,435 |
| 2021-02-09 | 2021-02-05 | 81.947 | 15,620,768 | +38,275 | 0.28% | 1,280,071,431 |
| 2021-02-08 | 2021-02-04 | 84.089 | 15,582,493 | -98,955 | 0.28% | 1,310,318,838 |
| 2021-02-05 | 2021-02-03 | 85.803 | 15,681,448 | -20,537 | 0.28% | 1,345,516,617 |
| 2021-02-04 | 2021-02-02 | 85.160 | 15,701,985 | -84,018 | 0.28% | 1,337,186,780 |
| 2021-02-03 | 2021-02-01 | 79.537 | 15,786,003 | +98,021 | 0.29% | 1,255,564,496 |
| 2021-02-02 | 2021-01-29 | 82.215 | 15,687,982 | -68,148 | 0.29% | 1,289,780,640 |
| 2021-02-01 | 2021-01-28 | 80.126 | 15,756,130 | +85,885 | 0.29% | 1,262,471,378 |
| 2021-01-29 | 2021-01-27 | 85.696 | 15,670,245 | -26,139 | 0.29% | 1,342,876,769 |
| 2021-01-28 | 2021-01-26 | 85.696 | 15,696,384 | +49,477 | 0.29% | 1,345,116,776 |
| 2021-01-27 | 2021-01-25 | 87.571 | 15,646,907 | +91,486 | 0.29% | 1,370,208,477 |
| 2021-01-26 | 2021-01-22 | 90.516 | 15,555,421 | -31,740 | 0.28% | 1,408,020,137 |
| 2021-01-25 | 2021-01-21 | 84.036 | 15,587,161 | +40,142 | 0.28% | 1,309,876,518 |
| 2021-01-22 | 2021-01-20 | 80.340 | 15,547,019 | -514,377 | 0.28% | 1,249,046,999 |
| 2021-01-21 | 2021-01-19 | 80.501 | 16,061,396 | -4,071,136 | 0.29% | 1,292,952,774 |
| 2021-01-20 | 2021-01-18 | 76.751 | 20,132,532 | +3,734 | 0.37% | 1,545,200,999 |
| 2021-01-19 | 2021-01-15 | 78.198 | 20,128,798 | +220,313 | 0.37% | 1,574,023,054 |
| 2021-01-18 | 2021-01-14 | 72.306 | 19,908,485 | +151,233 | 0.36% | 1,439,502,331 |
| 2021-01-15 | 2021-01-13 | 70.646 | 19,757,252 | +46,676 | 0.36% | 1,395,763,145 |
| 2021-01-14 | 2021-01-12 | 67.753 | 19,710,576 | +4,668 | 0.36% | 1,335,457,997 |
| 2021-01-13 | 2021-01-11 | 68.450 | 19,705,908 | -53,211 | 0.36% | 1,348,862,548 |
| 2021-01-12 | 2021-01-08 | 65.129 | 19,759,119 | +42,942 | 0.36% | 1,286,890,348 |
| 2021-01-11 | 2021-01-07 | 64.486 | 19,716,177 | +87,752 | 0.36% | 1,271,421,605 |
| 2021-01-08 | 2021-01-06 | 69.414 | 19,628,425 | +65,348 | 0.36% | 1,362,482,228 |
| 2021-01-06 | 2021-01-04 | 72.306 | 19,563,077 | -96,154 | 0.36% | 1,414,527,270 |
| 2021-01-05 | 2020-12-31 | 64.111 | 19,659,231 | -6,535 | 0.36% | 1,260,378,737 |
| 2020-12-30 | 2020-12-28 | 63.736 | 19,665,766 | +463,032 | 0.36% | 1,253,424,618 |
| 2020-12-29 | 2020-12-24 | 62.987 | 19,202,734 | +28,006 | 0.35% | 1,209,513,665 |
| 2020-12-28 | 2020-12-22 | 58.862 | 19,174,728 | +18,060,090 | 0.35% | 1,128,670,817 |
| 2020-12-23 | 2020-12-21 | 58.273 | 1,114,638 | -2,801 | 0.02% | 64,953,586 |
| 2020-12-22 | 2020-12-18 | 57.684 | 1,117,439 | -18,670 | 0.02% | 64,458,459 |
| 2020-12-21 | 2020-12-17 | 55.435 | 1,136,109 | +26,138 | 0.02% | 62,979,722 |
| 2020-12-18 | 2020-12-16 | 53.935 | 1,109,971 | -1,867 | 0.02% | 59,866,173 |
| 2020-12-17 | 2020-12-15 | 53.346 | 1,111,838 | -3,734 | 0.02% | 59,311,819 |
| 2020-12-16 | 2020-12-14 | 51.203 | 1,115,572 | -1,867 | 0.02% | 57,121,011 |
| 2020-12-15 | 2020-12-11 | 51.043 | 1,117,439 | -59,746 | 0.02% | 57,037,058 |
| 2020-12-14 | 2020-12-10 | 49.222 | 1,177,185 | +1,867 | 0.02% | 57,942,953 |
| 2020-12-11 | 2020-12-09 | 51.096 | 1,175,318 | -29,873 | 0.02% | 60,054,306 |
| 2020-12-10 | 2020-12-08 | 51.578 | 1,205,191 | -80,284 | 0.02% | 62,161,654 |
| 2020-12-09 | 2020-12-07 | 53.346 | 1,285,475 | -933 | 0.02% | 68,574,613 |
| 2020-12-08 | 2020-12-04 | 52.917 | 1,286,408 | +1,867 | 0.02% | 68,073,185 |
| 2020-12-07 | 2020-12-03 | 53.024 | 1,284,541 | -10,269 | 0.02% | 68,111,988 |
| 2020-12-04 | 2020-12-02 | 51.418 | 1,294,810 | -72,816 | 0.02% | 66,575,996 |
| 2020-12-03 | 2020-12-01 | 52.489 | 1,367,626 | -79,350 | 0.02% | 71,785,018 |
| 2020-12-02 | 2020-11-30 | 53.560 | 1,446,976 | -3,734 | 0.03% | 77,500,003 |
| 2020-12-01 | 2020-11-27 | 54.096 | 1,450,710 | +90,553 | 0.03% | 78,476,996 |
| 2020-11-30 | 2020-11-26 | 51.953 | 1,360,157 | +6,534 | 0.02% | 70,664,480 |
| 2020-11-26 | 2020-11-24 | 53.560 | 1,353,623 | -12,136 | 0.02% | 72,500,018 |
| 2020-11-25 | 2020-11-23 | 53.560 | 1,365,759 | -101,755 | 0.03% | 73,150,022 |
| 2020-11-24 | 2020-11-20 | 51.846 | 1,467,514 | +4,668 | 0.03% | 76,084,817 |
| 2020-11-23 | 2020-11-19 | 52.275 | 1,462,846 | -2,801 | 0.03% | 76,469,600 |
| 2020-11-20 | 2020-11-18 | 52.328 | 1,465,647 | +114,825 | 0.03% | 76,694,521 |
| 2020-11-19 | 2020-11-17 | 50.186 | 1,350,822 | -4,668 | 0.02% | 67,791,947 |
| 2020-11-18 | 2020-11-16 | 51.150 | 1,355,490 | -933 | 0.02% | 69,333,014 |
| 2020-11-17 | 2020-11-13 | 49.168 | 1,356,423 | +7,468 | 0.02% | 66,692,687 |
| 2020-11-16 | 2020-11-12 | 48.418 | 1,348,955 | -934 | 0.02% | 65,314,000 |
| 2020-11-13 | 2020-11-11 | 46.597 | 1,349,889 | -7,468 | 0.02% | 62,901,022 |
| 2020-11-12 | 2020-11-10 | 48.418 | 1,357,357 | -2,800 | 0.02% | 65,720,810 |
| 2020-11-11 | 2020-11-09 | 49.811 | 1,360,157 | +14,003 | 0.02% | 67,750,481 |
| 2020-11-10 | 2020-11-06 | 48.418 | 1,346,154 | +3,734 | 0.02% | 65,178,381 |
| 2020-11-09 | 2020-11-05 | 46.758 | 1,342,420 | -5,601 | 0.02% | 62,768,688 |
| 2020-11-06 | 2020-11-04 | 46.329 | 1,348,021 | -5,602 | 0.02% | 62,452,979 |
| 2020-11-05 | 2020-11-03 | 46.062 | 1,353,623 | -933 | 0.02% | 62,350,016 |
| 2020-11-04 | 2020-11-02 | 45.740 | 1,354,556 | -5,601 | 0.02% | 61,957,691 |
| 2020-11-02 | 2020-10-29 | 44.562 | 1,360,157 | -2,801 | 0.02% | 60,611,183 |
| 2020-10-30 | 2020-10-28 | 43.009 | 1,362,958 | -74,683 | 0.03% | 58,619,001 |
| 2020-10-29 | 2020-10-27 | 40.224 | 1,437,641 | -13,069 | 0.03% | 57,827,016 |
| 2020-10-28 | 2020-10-23 | 39.849 | 1,450,710 | -1,867 | 0.03% | 57,808,797 |
| 2020-10-27 | 2020-10-22 | 38.831 | 1,452,577 | -15,870 | 0.03% | 56,404,995 |
| 2020-10-23 | 2020-10-21 | 39.206 | 1,468,447 | +13,069 | 0.03% | 57,571,792 |
| 2020-10-22 | 2020-10-20 | 40.116 | 1,455,378 | +10,269 | 0.03% | 58,384,560 |
| 2020-10-21 | 2020-10-19 | 38.777 | 1,445,109 | -2,800 | 0.03% | 56,037,605 |
| 2020-10-20 | 2020-10-16 | 41.027 | 1,447,909 | +2,800 | 0.03% | 59,403,280 |
| 2020-10-19 | 2020-10-15 | 41.402 | 1,445,109 | -11,202 | 0.03% | 59,830,205 |
| 2020-10-16 | 2020-10-14 | 41.348 | 1,456,311 | -88,686 | 0.03% | 60,215,989 |
| 2020-10-15 | 2020-10-12 | 40.545 | 1,544,997 | -32,674 | 0.03% | 62,641,754 |
| 2020-10-14 | 2020-10-09 | 39.634 | 1,577,671 | -4,667 | 0.03% | 62,530,018 |
| 2020-10-12 | 2020-10-08 | 37.010 | 1,582,338 | +9,335 | 0.03% | 58,562,242 |
| 2020-10-09 | 2020-10-07 | 37.385 | 1,573,003 | -3,734 | 0.03% | 58,806,504 |
| 2020-10-08 | 2020-10-06 | 37.492 | 1,576,737 | +28,006 | 0.03% | 59,115,000 |
| 2020-10-07 | 2020-10-05 | 36.689 | 1,548,731 | +9,335 | 0.03% | 56,820,749 |
| 2020-09-30 | 2020-09-28 | 36.260 | 1,539,396 | +16,804 | 0.03% | 55,818,661 |
| 2020-09-29 | 2020-09-25 | 37.653 | 1,522,592 | +12,136 | 0.03% | 57,329,646 |
| 2020-09-28 | 2020-09-24 | 38.885 | 1,510,456 | +9,335 | 0.03% | 58,733,393 |
| 2020-09-25 | 2020-09-23 | 39.420 | 1,501,121 | -4,668 | 0.03% | 59,174,406 |
| 2020-09-24 | 2020-09-22 | 38.242 | 1,505,789 | -2,800 | 0.03% | 57,584,119 |
| 2020-09-22 | 2020-09-18 | 39.795 | 1,508,589 | -5,601 | 0.03% | 60,034,396 |
| 2020-09-21 | 2020-09-17 | 38.670 | 1,514,190 | -28,940 | 0.03% | 58,554,188 |
| 2020-09-18 | 2020-09-16 | 39.581 | 1,543,130 | -84,951 | 0.03% | 61,078,357 |
| 2020-09-17 | 2020-09-15 | 40.384 | 1,628,081 | -1,867 | 0.03% | 65,748,787 |
| 2020-09-16 | 2020-09-14 | 40.438 | 1,629,948 | -18,671 | 0.03% | 65,911,484 |
| 2020-09-15 | 2020-09-11 | 37.385 | 1,648,619 | +83,084 | 0.03% | 61,633,398 |
| 2020-09-14 | 2020-09-10 | 36.367 | 1,565,535 | -19,604 | 0.03% | 56,934,164 |
| 2020-09-11 | 2020-09-09 | 35.457 | 1,585,139 | -14,936 | 0.03% | 56,203,807 |
| 2020-09-10 | 2020-09-08 | 35.510 | 1,600,075 | -165,236 | 0.03% | 56,819,088 |
| 2020-09-09 | 2020-09-07 | 34.707 | 1,765,311 | -110,157 | 0.03% | 61,268,412 |
| 2020-09-08 | 2020-09-04 | 35.350 | 1,875,468 | -3,734 | 0.03% | 66,297,017 |
| 2020-09-07 | 2020-09-03 | 36.260 | 1,879,202 | +6,535 | 0.03% | 68,140,062 |
| 2020-09-04 | 2020-09-02 | 36.207 | 1,872,667 | +30,807 | 0.03% | 67,802,803 |
| 2020-09-03 | 2020-09-01 | 35.082 | 1,841,860 | -38,275 | 0.03% | 64,615,738 |
| 2020-09-02 | 2020-08-31 | 35.564 | 1,880,135 | +22,405 | 0.03% | 66,864,793 |
| 2020-09-01 | 2020-08-28 | 38.028 | 1,857,730 | +4,667 | 0.03% | 70,644,985 |
| 2020-08-31 | 2020-08-27 | 38.135 | 1,853,063 | +28,940 | 0.03% | 70,666,010 |
| 2020-08-28 | 2020-08-26 | 38.617 | 1,824,123 | +933 | 0.03% | 70,441,691 |
| 2020-08-27 | 2020-08-25 | 42.580 | 1,823,190 | -34,540 | 0.03% | 77,631,763 |
| 2020-08-26 | 2020-08-24 | 42.794 | 1,857,730 | +26,139 | 0.03% | 79,500,483 |
| 2020-08-25 | 2020-08-21 | 42.420 | 1,831,591 | +8,401 | 0.03% | 77,695,179 |
| 2020-08-24 | 2020-08-20 | 41.937 | 1,823,190 | -19,604 | 0.03% | 76,459,963 |
| 2020-08-21 | 2020-08-19 | 41.402 | 1,842,794 | -10,269 | 0.03% | 76,295,105 |
| 2020-08-20 | 2020-08-18 | 41.884 | 1,853,063 | -47,610 | 0.03% | 77,613,511 |
| 2020-08-19 | 2020-08-17 | 41.563 | 1,900,673 | -230,583 | 0.03% | 78,996,803 |
| 2020-08-18 | 2020-08-14 | 39.849 | 2,131,256 | +42,943 | 0.04% | 84,927,619 |
| 2020-08-17 | 2020-08-13 | 40.170 | 2,088,313 | -19,604 | 0.04% | 83,887,499 |
| 2020-08-14 | 2020-08-12 | 37.117 | 2,107,917 | -49,477 | 0.04% | 78,239,692 |
| 2020-08-13 | 2020-08-11 | 38.724 | 2,157,394 | +28,939 | 0.04% | 83,542,632 |
| 2020-08-12 | 2020-08-10 | 39.902 | 2,128,455 | -7,468 | 0.04% | 84,930,003 |
| 2020-08-11 | 2020-08-07 | 41.991 | 2,135,923 | -11,203 | 0.04% | 89,689,592 |
| 2020-08-10 | 2020-08-06 | 42.366 | 2,147,126 | +37,342 | 0.04% | 90,965,017 |
| 2020-08-07 | 2020-08-05 | 43.651 | 2,109,784 | -85,885 | 0.04% | 92,094,988 |
| 2020-08-06 | 2020-08-04 | 42.527 | 2,195,669 | +252,987 | 0.04% | 93,374,387 |
| 2020-08-05 | 2020-08-03 | 43.651 | 1,942,682 | +113,891 | 0.04% | 84,800,755 |
| 2020-08-04 | 2020-07-31 | 44.615 | 1,828,791 | -56,012 | 0.03% | 81,592,355 |
| 2020-08-03 | 2020-07-30 | 42.902 | 1,884,803 | -6,535 | 0.04% | 80,860,956 |
| 2020-07-31 | 2020-07-29 | 41.937 | 1,891,338 | +89,620 | 0.04% | 79,317,917 |
| 2020-07-30 | 2020-07-28 | 43.062 | 1,801,718 | -23,339 | 0.03% | 77,585,981 |
| 2020-07-29 | 2020-07-27 | 45.205 | 1,825,057 | -68,148 | 0.03% | 82,501,011 |
| 2020-07-28 | 2020-07-24 | 40.170 | 1,893,205 | -10,269 | 0.04% | 76,050,014 |
| 2020-07-27 | 2020-07-23 | 40.706 | 1,903,474 | -211,911 | 0.04% | 77,482,020 |
| 2020-07-24 | 2020-07-22 | 33.207 | 2,115,385 | -79,351 | 0.04% | 70,245,984 |
| 2020-07-23 | 2020-07-21 | 34.064 | 2,194,736 | +56,946 | 0.04% | 74,761,808 |
| 2020-07-22 | 2020-07-20 | 32.672 | 2,137,790 | +100,821 | 0.04% | 69,844,991 |
| 2020-07-21 | 2020-07-17 | 33.261 | 2,036,969 | -44,809 | 0.04% | 67,751,109 |
| 2020-07-20 | 2020-07-16 | 32.725 | 2,081,778 | +832,711 | 0.04% | 68,126,490 |
| 2020-07-17 | 2020-07-15 | 37.492 | 1,249,067 | -111,090 | 0.02% | 46,830,001 |
| 2020-07-16 | 2020-07-14 | 31.118 | 1,360,157 | -57,879 | 0.03% | 42,325,838 |
| 2020-07-15 | 2020-07-13 | 31.065 | 1,418,036 | +24,271 | 0.03% | 44,050,987 |
| 2020-07-14 | 2020-07-10 | 33.207 | 1,393,765 | 0.03% | 46,283,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy