History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 259,000 | +0 | 0.00% | 3,973,060 |
| 2025-10-13 | 2025-10-09 | 15.130 | 259,000 | +0 | 0.00% | 3,918,670 |
| 2025-10-10 | 2025-10-08 | 17.220 | 259,000 | -6,000 | 0.00% | 4,459,980 |
| 2025-10-02 | 2025-09-29 | 17.360 | 265,000 | -2,000 | 0.00% | 4,600,400 |
| 2025-09-30 | 2025-09-26 | 17.380 | 267,000 | +3,000 | 0.00% | 4,640,460 |
| 2025-09-29 | 2025-09-25 | 17.100 | 264,000 | +1,000 | 0.00% | 4,514,400 |
| 2025-09-26 | 2025-09-24 | 17.290 | 263,000 | +1,000 | 0.00% | 4,547,270 |
| 2025-09-25 | 2025-09-23 | 17.590 | 262,000 | -4,000 | 0.00% | 4,608,580 |
| 2025-09-22 | 2025-09-18 | 18.340 | 266,000 | -5,000 | 0.00% | 4,878,440 |
| 2025-09-19 | 2025-09-17 | 19.050 | 271,000 | +5,000 | 0.00% | 5,162,550 |
| 2025-09-18 | 2025-09-16 | 18.320 | 266,000 | +2,000 | 0.00% | 4,873,120 |
| 2025-09-17 | 2025-09-15 | 18.240 | 264,000 | -5,000 | 0.00% | 4,815,360 |
| 2025-09-16 | 2025-09-12 | 18.620 | 269,000 | +24,000 | 0.00% | 5,008,780 |
| 2025-09-12 | 2025-09-10 | 18.720 | 245,000 | -4,000 | 0.00% | 4,586,400 |
| 2025-09-05 | 2025-09-03 | 19.202 | 249,000 | +2,625 | 0.00% | 4,781,410 |
| 2025-09-04 | 2025-09-02 | 19.263 | 246,375 | +1,979 | 0.00% | 4,745,944 |
| 2025-09-02 | 2025-08-29 | 19.111 | 244,396 | +3,958 | 0.00% | 4,670,772 |
| 2025-09-01 | 2025-08-28 | 19.132 | 240,438 | +1,979 | 0.00% | 4,599,989 |
| 2025-08-26 | 2025-08-22 | 22.356 | 238,459 | +9,894 | 0.00% | 5,330,917 |
| 2025-08-25 | 2025-08-21 | 23.710 | 228,565 | +5,937 | 0.00% | 5,419,270 |
| 2025-08-22 | 2025-08-20 | 22.315 | 222,628 | -989 | 0.00% | 4,968,004 |
| 2025-08-21 | 2025-08-19 | 20.577 | 223,617 | -18,800 | 0.00% | 4,601,354 |
| 2025-08-08 | 2025-08-06 | 20.435 | 242,417 | +3,958 | 0.00% | 4,953,901 |
| 2025-08-05 | 2025-08-01 | 20.193 | 238,459 | +5,937 | 0.00% | 4,815,177 |
| 2025-08-04 | 2025-07-31 | 21.426 | 232,522 | +5,936 | 0.00% | 4,981,991 |
| 2025-07-28 | 2025-07-24 | 20.567 | 226,586 | +1,979 | 0.00% | 4,660,157 |
| 2025-07-24 | 2025-07-22 | 20.870 | 224,607 | +15,832 | 0.00% | 4,687,555 |
| 2025-07-22 | 2025-07-18 | 22.335 | 208,775 | -990 | 0.00% | 4,663,090 |
| 2025-07-18 | 2025-07-16 | 21.173 | 209,765 | +1,979 | 0.00% | 4,441,402 |
| 2025-07-17 | 2025-07-15 | 21.325 | 207,786 | -989 | 0.00% | 4,431,000 |
| 2025-07-10 | 2025-07-08 | 19.344 | 208,775 | -5,937 | 0.00% | 4,038,532 |
| 2025-07-04 | 2025-07-02 | 17.788 | 214,712 | +5,937 | 0.00% | 3,819,197 |
| 2025-06-27 | 2025-06-25 | 18.232 | 208,775 | +7,915 | 0.00% | 3,806,432 |
| 2025-06-24 | 2025-06-20 | 18.333 | 200,860 | +990 | 0.00% | 3,682,424 |
| 2025-06-18 | 2025-06-16 | 20.011 | 199,870 | +1,979 | 0.00% | 3,999,594 |
| 2025-06-13 | 2025-06-11 | 19.728 | 197,891 | +989 | 0.00% | 3,903,992 |
| 2025-06-12 | 2025-06-10 | 19.586 | 196,902 | +1,979 | 0.00% | 3,856,621 |
| 2025-06-11 | 2025-06-09 | 19.607 | 194,923 | +4,947 | 0.00% | 3,821,799 |
| 2025-06-10 | 2025-06-06 | 19.890 | 189,976 | -4,947 | 0.00% | 3,778,565 |
| 2025-06-09 | 2025-06-05 | 20.314 | 194,923 | +14,842 | 0.00% | 3,959,699 |
| 2025-06-06 | 2025-06-04 | 23.043 | 180,081 | -5,937 | 0.00% | 4,149,596 |
| 2025-06-02 | 2025-05-29 | 19.566 | 186,018 | +4,947 | 0.00% | 3,639,682 |
| 2025-05-29 | 2025-05-27 | 20.002 | 181,071 | +28,103 | 0.00% | 3,621,830 |
| 2025-05-27 | 2025-05-23 | 18.361 | 152,968 | +12,830 | 0.00% | 2,808,606 |
| 2025-05-19 | 2025-05-15 | 17.368 | 140,138 | -1,974 | 0.00% | 2,433,877 |
| 2025-05-16 | 2025-05-14 | 17.550 | 142,112 | -10,856 | 0.00% | 2,494,081 |
| 2025-05-15 | 2025-05-13 | 15.929 | 152,968 | -10,855 | 0.00% | 2,436,605 |
| 2025-05-14 | 2025-05-12 | 14.429 | 163,823 | -987 | 0.00% | 2,363,833 |
| 2025-05-02 | 2025-04-29 | 13.720 | 164,810 | -7,895 | 0.00% | 2,261,175 |
| 2025-04-29 | 2025-04-25 | 13.679 | 172,705 | -3,948 | 0.00% | 2,362,494 |
| 2025-04-24 | 2025-04-22 | 12.038 | 176,653 | -2,961 | 0.00% | 2,126,520 |
| 2025-04-22 | 2025-04-16 | 11.511 | 179,614 | +987 | 0.00% | 2,067,524 |
| 2025-04-15 | 2025-04-11 | 12.099 | 178,627 | -987 | 0.00% | 2,161,143 |
| 2025-04-14 | 2025-04-10 | 11.450 | 179,614 | -4,934 | 0.00% | 2,056,604 |
| 2025-04-11 | 2025-04-09 | 10.396 | 184,548 | -9,869 | 0.00% | 1,918,619 |
| 2025-04-09 | 2025-04-07 | 9.920 | 194,417 | +5,921 | 0.00% | 1,928,630 |
| 2025-04-08 | 2025-04-03 | 12.930 | 188,496 | +1,974 | 0.00% | 2,437,164 |
| 2025-04-01 | 2025-03-28 | 13.700 | 186,522 | -987 | 0.00% | 2,555,281 |
| 2025-03-28 | 2025-03-26 | 13.619 | 187,509 | -987 | 0.00% | 2,553,603 |
| 2025-03-26 | 2025-03-24 | 13.375 | 188,496 | +1,974 | 0.00% | 2,521,204 |
| 2025-03-21 | 2025-03-19 | 13.477 | 186,522 | +19,738 | 0.00% | 2,513,701 |
| 2025-03-20 | 2025-03-18 | 14.997 | 166,784 | -20,725 | 0.00% | 2,501,198 |
| 2025-03-19 | 2025-03-17 | 13.679 | 187,509 | -987 | 0.00% | 2,565,003 |
| 2025-03-17 | 2025-03-13 | 13.375 | 188,496 | -1,973 | 0.00% | 2,521,204 |
| 2025-03-12 | 2025-03-10 | 12.848 | 190,469 | -1,974 | 0.00% | 2,447,234 |
| 2025-03-10 | 2025-03-06 | 12.423 | 192,443 | -987 | 0.00% | 2,390,697 |
| 2025-03-05 | 2025-03-03 | 11.876 | 193,430 | +987 | 0.00% | 2,297,119 |
| 2025-02-27 | 2025-02-25 | 11.997 | 192,443 | +9,869 | 0.00% | 2,308,797 |
| 2025-02-19 | 2025-02-17 | 13.112 | 182,574 | +987 | 0.00% | 2,393,895 |
| 2025-02-18 | 2025-02-14 | 13.436 | 181,587 | +986 | 0.00% | 2,439,834 |
| 2025-02-17 | 2025-02-13 | 13.375 | 180,601 | +987 | 0.00% | 2,415,606 |
| 2025-02-14 | 2025-02-12 | 13.578 | 179,614 | +987 | 0.00% | 2,438,804 |
| 2025-02-11 | 2025-02-07 | 14.145 | 178,627 | -987 | 0.00% | 2,526,763 |
| 2025-02-06 | 2025-02-04 | 13.071 | 179,614 | -23,685 | 0.00% | 2,347,804 |
| 2025-01-15 | 2025-01-13 | 12.727 | 203,299 | +987 | 0.00% | 2,587,360 |
| 2025-01-13 | 2025-01-09 | 13.375 | 202,312 | -22,699 | 0.00% | 2,705,998 |
| 2025-01-10 | 2025-01-08 | 13.477 | 225,011 | +1,974 | 0.00% | 3,032,406 |
| 2025-01-09 | 2025-01-07 | 14.328 | 223,037 | -2,960 | 0.00% | 3,195,643 |
| 2025-01-08 | 2025-01-06 | 14.733 | 225,997 | -987 | 0.00% | 3,329,654 |
| 2025-01-07 | 2025-01-03 | 14.308 | 226,984 | -1,974 | 0.00% | 3,247,595 |
| 2025-01-03 | 2024-12-31 | 13.477 | 228,958 | +47,371 | 0.00% | 3,085,599 |
| 2025-01-02 | 2024-12-27 | 11.410 | 181,587 | -26,646 | 0.00% | 2,071,835 |
| 2024-12-27 | 2024-12-20 | 10.518 | 208,233 | -987 | 0.00% | 2,190,175 |
| 2024-12-19 | 2024-12-17 | 10.599 | 209,220 | +21,711 | 0.00% | 2,217,516 |
| 2024-12-17 | 2024-12-13 | 10.903 | 187,509 | +1,974 | 0.00% | 2,044,402 |
| 2024-12-04 | 2024-12-02 | 11.876 | 185,535 | -19,738 | 0.00% | 2,203,360 |
| 2024-12-03 | 2024-11-29 | 11.653 | 205,273 | -987 | 0.00% | 2,392,003 |
| 2024-11-13 | 2024-11-11 | 10.822 | 206,260 | +1,974 | 0.00% | 2,232,124 |
| 2024-10-28 | 2024-10-24 | 10.964 | 204,286 | +3,948 | 0.00% | 2,239,741 |
| 2024-10-25 | 2024-10-23 | 11.410 | 200,338 | +2,960 | 0.00% | 2,285,776 |
| 2024-10-22 | 2024-10-18 | 11.470 | 197,378 | -46,383 | 0.00% | 2,264,004 |
| 2024-10-15 | 2024-10-10 | 12.707 | 243,761 | -7,896 | 0.00% | 3,097,375 |
| 2024-10-14 | 2024-10-09 | 12.524 | 251,657 | -7,895 | 0.00% | 3,151,806 |
| 2024-10-10 | 2024-10-08 | 13.092 | 259,552 | +3,948 | 0.00% | 3,397,965 |
| 2024-10-09 | 2024-10-07 | 15.382 | 255,604 | -1,974 | 0.00% | 3,931,619 |
| 2024-10-08 | 2024-10-04 | 14.693 | 257,578 | +3,948 | 0.00% | 3,784,502 |
| 2024-10-04 | 2024-10-02 | 14.571 | 253,630 | -3,948 | 0.00% | 3,695,656 |
| 2024-10-03 | 2024-09-30 | 13.071 | 257,578 | -987 | 0.00% | 3,366,902 |
| 2024-10-02 | 2024-09-27 | 11.795 | 258,565 | -14,803 | 0.00% | 3,049,683 |
| 2024-09-26 | 2024-09-24 | 10.619 | 273,368 | +19,738 | 0.00% | 2,902,959 |
| 2024-09-25 | 2024-09-23 | 10.356 | 253,630 | -19,738 | 0.00% | 2,626,537 |
| 2024-09-04 | 2024-09-02 | 9.191 | 273,368 | +987 | 0.00% | 2,512,467 |
| 2024-09-03 | 2024-08-30 | 9.211 | 272,381 | +1,510 | 0.00% | 2,508,946 |
| 2024-07-26 | 2024-07-24 | 8.834 | 270,871 | +10,795 | 0.00% | 2,392,917 |
| 2024-07-24 | 2024-07-22 | 9.537 | 260,076 | -5,888 | 0.00% | 2,480,403 |
| 2024-07-10 | 2024-07-08 | 8.600 | 265,964 | +981 | 0.00% | 2,287,238 |
| 2024-07-08 | 2024-07-04 | 8.844 | 264,983 | +3,926 | 0.00% | 2,343,602 |
| 2024-07-02 | 2024-06-27 | 9.588 | 261,057 | -982 | 0.00% | 2,503,059 |
| 2024-06-26 | 2024-06-24 | 10.138 | 262,039 | +982 | 0.00% | 2,656,655 |
| 2024-06-06 | 2024-06-04 | 9.079 | 261,057 | -195,302 | 0.00% | 2,370,059 |
| 2024-05-30 | 2024-05-28 | 8.825 | 456,359 | +2,681 | 0.01% | 4,027,310 |
| 2024-05-21 | 2024-05-17 | 8.251 | 453,678 | -976 | 0.01% | 3,743,250 |
| 2024-05-16 | 2024-05-13 | 7.195 | 454,654 | -3,902 | 0.01% | 3,271,323 |
| 2024-05-14 | 2024-05-10 | 7.175 | 458,556 | +15,610 | 0.01% | 3,289,998 |
| 2024-04-30 | 2024-04-26 | 7.031 | 442,946 | -6,829 | 0.01% | 3,114,441 |
| 2024-04-18 | 2024-04-16 | 6.939 | 449,775 | -976 | 0.01% | 3,120,968 |
| 2024-04-12 | 2024-04-10 | 7.554 | 450,751 | -976 | 0.01% | 3,404,940 |
| 2024-03-22 | 2024-03-20 | 7.041 | 451,727 | +6,830 | 0.01% | 3,180,812 |
| 2024-03-21 | 2024-03-19 | 7.195 | 444,897 | -1,951 | 0.01% | 3,201,119 |
| 2024-03-13 | 2024-03-11 | 6.314 | 446,848 | +975 | 0.01% | 2,821,277 |
| 2024-03-04 | 2024-02-29 | 5.607 | 445,873 | -40,977 | 0.01% | 2,499,791 |
| 2024-02-26 | 2024-02-22 | 5.627 | 486,850 | -4,878 | 0.01% | 2,739,509 |
| 2024-02-22 | 2024-02-20 | 5.391 | 491,728 | -2,927 | 0.01% | 2,651,038 |
| 2024-02-08 | 2024-02-06 | 5.279 | 494,655 | -17,562 | 0.01% | 2,611,048 |
| 2024-01-25 | 2024-01-23 | 5.320 | 512,217 | -3,903 | 0.01% | 2,724,750 |
| 2024-01-12 | 2024-01-10 | 5.801 | 516,120 | -975 | 0.01% | 2,994,142 |
| 2023-11-20 | 2023-11-16 | 6.754 | 517,095 | -1,952 | 0.01% | 3,492,698 |
| 2023-11-14 | 2023-11-10 | 6.519 | 519,047 | -4,878 | 0.01% | 3,383,522 |
| 2023-11-10 | 2023-11-08 | 6.724 | 523,925 | -2,927 | 0.01% | 3,522,721 |
| 2023-10-26 | 2023-10-24 | 5.996 | 526,852 | -2,927 | 0.01% | 3,159,001 |
| 2023-10-19 | 2023-10-17 | 6.303 | 529,779 | -3,902 | 0.01% | 3,339,451 |
| 2023-10-17 | 2023-10-13 | 5.945 | 533,681 | +21,464 | 0.01% | 3,172,598 |
| 2023-10-12 | 2023-10-10 | 7.041 | 512,217 | +6,830 | 0.01% | 3,606,750 |
| 2023-10-05 | 2023-10-03 | 7.123 | 505,387 | -2,927 | 0.01% | 3,600,096 |
| 2023-09-25 | 2023-09-21 | 7.175 | 508,314 | -3,903 | 0.01% | 3,646,997 |
| 2023-09-22 | 2023-09-20 | 7.287 | 512,217 | +9,756 | 0.01% | 3,732,750 |
| 2023-09-06 | 2023-09-04 | 8.262 | 502,461 | +3,177 | 0.01% | 4,151,395 |
| 2023-08-25 | 2023-08-23 | 7.427 | 499,284 | -9,695 | 0.01% | 3,707,997 |
| 2023-08-22 | 2023-08-18 | 7.942 | 508,979 | +1,939 | 0.01% | 4,042,498 |
| 2023-07-25 | 2023-07-21 | 8.561 | 507,040 | -1,939 | 0.01% | 4,340,897 |
| 2023-07-24 | 2023-07-20 | 8.417 | 508,979 | -970 | 0.01% | 4,283,998 |
| 2023-07-21 | 2023-07-19 | 8.128 | 509,949 | -8,725 | 0.01% | 4,144,882 |
| 2023-07-04 | 2023-06-30 | 8.211 | 518,674 | -12,603 | 0.01% | 4,258,599 |
| 2023-06-27 | 2023-06-23 | 8.066 | 531,277 | +969 | 0.01% | 4,285,357 |
| 2023-06-23 | 2023-06-20 | 8.654 | 530,308 | +970 | 0.01% | 4,589,331 |
| 2023-06-16 | 2023-06-14 | 8.407 | 529,338 | +1,939 | 0.01% | 4,449,896 |
| 2023-05-31 | 2023-05-29 | 8.376 | 527,399 | -6,787 | 0.01% | 4,417,713 |
| 2023-05-30 | 2023-05-25 | 8.637 | 534,186 | +5,315 | 0.01% | 4,613,699 |
| 2023-05-29 | 2023-05-24 | 8.804 | 528,871 | +2,880 | 0.01% | 4,655,954 |
| 2023-05-24 | 2023-05-22 | 9.074 | 525,991 | +1,920 | 0.01% | 4,773,079 |
| 2023-05-19 | 2023-05-17 | 8.960 | 524,071 | +959 | 0.01% | 4,695,596 |
| 2023-05-18 | 2023-05-16 | 9.231 | 523,112 | +19,197 | 0.01% | 4,828,704 |
| 2023-05-08 | 2023-05-04 | 9.272 | 503,915 | -960 | 0.01% | 4,672,502 |
| 2023-04-27 | 2023-04-25 | 9.387 | 504,875 | +960 | 0.01% | 4,739,263 |
| 2023-04-26 | 2023-04-24 | 9.710 | 503,915 | -1,919 | 0.01% | 4,893,002 |
| 2023-04-20 | 2023-04-18 | 10.366 | 505,834 | +959 | 0.01% | 5,243,645 |
| 2023-04-11 | 2023-04-04 | 10.502 | 504,875 | +3,840 | 0.01% | 5,302,084 |
| 2023-04-06 | 2023-04-03 | 10.689 | 501,035 | -19,197 | 0.01% | 5,355,717 |
| 2023-03-31 | 2023-03-29 | 10.710 | 520,232 | +1,920 | 0.01% | 5,571,760 |
| 2023-03-29 | 2023-03-27 | 10.564 | 518,312 | -17,277 | 0.01% | 5,475,596 |
| 2023-03-28 | 2023-03-24 | 10.793 | 535,589 | +17,277 | 0.01% | 5,780,875 |
| 2023-03-27 | 2023-03-23 | 11.064 | 518,312 | -335,944 | 0.01% | 5,734,796 |
| 2023-03-23 | 2023-03-21 | 10.835 | 854,256 | +960 | 0.01% | 9,256,005 |
| 2023-03-22 | 2023-03-20 | 9.981 | 853,296 | -960 | 0.01% | 8,516,623 |
| 2023-03-21 | 2023-03-17 | 10.231 | 854,256 | +960 | 0.01% | 8,739,804 |
| 2023-03-20 | 2023-03-16 | 10.002 | 853,296 | -9,598 | 0.01% | 8,534,403 |
| 2023-03-16 | 2023-03-14 | 9.533 | 862,894 | +960 | 0.01% | 8,225,849 |
| 2023-03-09 | 2023-03-07 | 10.710 | 861,934 | +1,919 | 0.01% | 9,231,437 |
| 2023-03-06 | 2023-03-02 | 11.044 | 860,015 | -4,799 | 0.01% | 9,497,604 |
| 2023-03-03 | 2023-03-01 | 10.793 | 864,814 | -4,799 | 0.01% | 9,334,362 |
| 2023-03-01 | 2023-02-27 | 10.345 | 869,613 | -960 | 0.01% | 8,996,580 |
| 2023-02-23 | 2023-02-21 | 10.398 | 870,573 | +5,759 | 0.01% | 9,051,862 |
| 2023-02-22 | 2023-02-20 | 10.731 | 864,814 | -144,935 | 0.01% | 9,280,302 |
| 2023-02-21 | 2023-02-17 | 10.564 | 1,009,749 | -960 | 0.02% | 10,667,277 |
| 2023-02-20 | 2023-02-16 | 10.856 | 1,010,709 | +10,558 | 0.02% | 10,972,259 |
| 2023-02-17 | 2023-02-15 | 10.731 | 1,000,151 | +3,839 | 0.02% | 10,732,601 |
| 2023-02-16 | 2023-02-14 | 11.002 | 996,312 | +192,928 | 0.02% | 10,961,285 |
| 2023-02-13 | 2023-02-09 | 11.273 | 803,384 | +3,839 | 0.01% | 9,056,338 |
| 2023-02-10 | 2023-02-08 | 11.064 | 799,545 | -960 | 0.01% | 8,846,462 |
| 2023-02-08 | 2023-02-06 | 11.064 | 800,505 | -1,919 | 0.01% | 8,857,084 |
| 2023-02-07 | 2023-02-03 | 11.710 | 802,424 | +960 | 0.01% | 9,396,636 |
| 2023-02-06 | 2023-02-02 | 12.356 | 801,464 | -62,390 | 0.01% | 9,903,094 |
| 2023-02-03 | 2023-02-01 | 12.669 | 863,854 | +93,104 | 0.01% | 10,944,001 |
| 2023-02-01 | 2023-01-30 | 12.419 | 770,750 | +6,719 | 0.01% | 9,571,764 |
| 2023-01-31 | 2023-01-27 | 13.252 | 764,031 | +1,920 | 0.01% | 10,125,122 |
| 2023-01-30 | 2023-01-26 | 13.377 | 762,111 | +5,759 | 0.01% | 10,194,958 |
| 2023-01-27 | 2023-01-20 | 12.627 | 756,352 | +1,920 | 0.01% | 9,550,558 |
| 2023-01-26 | 2023-01-19 | 12.669 | 754,432 | +1,919 | 0.01% | 9,557,754 |
| 2023-01-20 | 2023-01-18 | 12.565 | 752,513 | +1,920 | 0.01% | 9,455,043 |
| 2023-01-19 | 2023-01-17 | 12.961 | 750,593 | +1,920 | 0.01% | 9,728,079 |
| 2023-01-18 | 2023-01-16 | 13.836 | 748,673 | +1,919 | 0.01% | 10,358,394 |
| 2023-01-13 | 2023-01-11 | 13.565 | 746,754 | +2,880 | 0.01% | 10,129,563 |
| 2023-01-12 | 2023-01-10 | 14.586 | 743,874 | +61,429 | 0.01% | 10,849,997 |
| 2023-01-11 | 2023-01-09 | 14.586 | 682,445 | -959 | 0.01% | 9,954,006 |
| 2023-01-10 | 2023-01-06 | 13.356 | 683,404 | +1,919 | 0.01% | 9,127,834 |
| 2023-01-09 | 2023-01-05 | 13.711 | 681,485 | -960 | 0.01% | 9,343,603 |
| 2023-01-04 | 2022-12-30 | 12.627 | 682,445 | +1,920 | 0.01% | 8,617,325 |
| 2023-01-03 | 2022-12-29 | 12.919 | 680,525 | +192,927 | 0.01% | 8,791,601 |
| 2022-12-30 | 2022-12-28 | 13.502 | 487,598 | +87,346 | 0.01% | 6,583,686 |
| 2022-12-29 | 2022-12-23 | 13.315 | 400,252 | +9,598 | 0.01% | 5,329,256 |
| 2022-12-28 | 2022-12-22 | 13.377 | 390,654 | -1,920 | 0.01% | 5,225,881 |
| 2022-12-23 | 2022-12-21 | 12.731 | 392,574 | +960 | 0.01% | 4,997,985 |
| 2022-12-22 | 2022-12-20 | 12.669 | 391,614 | -960 | 0.01% | 4,961,283 |
| 2022-12-21 | 2022-12-19 | 13.127 | 392,574 | -959 | 0.01% | 5,153,405 |
| 2022-12-16 | 2022-12-14 | 13.857 | 393,533 | -5,759 | 0.01% | 5,452,994 |
| 2022-12-14 | 2022-12-12 | 14.627 | 399,292 | +95,023 | 0.01% | 5,840,633 |
| 2022-12-13 | 2022-12-09 | 14.940 | 304,269 | -47,991 | 0.01% | 4,545,787 |
| 2022-12-12 | 2022-12-08 | 13.836 | 352,260 | -40,314 | 0.01% | 4,873,754 |
| 2022-12-09 | 2022-12-07 | 12.356 | 392,574 | +15,358 | 0.01% | 4,850,745 |
| 2022-12-08 | 2022-12-06 | 13.502 | 377,216 | +4,799 | 0.01% | 5,093,277 |
| 2022-12-07 | 2022-12-05 | 13.419 | 372,417 | -110,381 | 0.01% | 4,997,440 |
| 2022-12-06 | 2022-12-02 | 12.440 | 482,798 | -1,282,344 | 0.01% | 6,005,815 |
| 2022-11-30 | 2022-11-28 | 11.252 | 1,765,142 | +1,343,773 | 0.03% | 19,861,205 |
| 2022-11-29 | 2022-11-25 | 11.439 | 421,369 | -2,879 | 0.01% | 4,820,223 |
| 2022-11-28 | 2022-11-24 | 11.773 | 424,248 | +960 | 0.01% | 4,994,597 |
| 2022-11-25 | 2022-11-23 | 11.585 | 423,288 | -25,916 | 0.01% | 4,903,915 |
| 2022-11-24 | 2022-11-22 | 11.523 | 449,204 | +16,317 | 0.01% | 5,176,079 |
| 2022-11-23 | 2022-11-21 | 12.356 | 432,887 | +2,880 | 0.01% | 5,348,862 |
| 2022-11-22 | 2022-11-18 | 12.836 | 430,007 | +1,919 | 0.01% | 5,519,356 |
| 2022-11-21 | 2022-11-17 | 12.669 | 428,088 | -40,313 | 0.01% | 5,423,365 |
| 2022-11-18 | 2022-11-16 | 12.981 | 468,401 | +14,398 | 0.01% | 6,080,482 |
| 2022-11-17 | 2022-11-15 | 13.356 | 454,003 | -23,996 | 0.01% | 6,063,857 |
| 2022-11-16 | 2022-11-14 | 11.877 | 477,999 | -379,136 | 0.01% | 5,677,198 |
| 2022-11-15 | 2022-11-11 | 12.065 | 857,135 | -9,598 | 0.01% | 10,340,939 |
| 2022-11-14 | 2022-11-10 | 11.148 | 866,733 | +489,517 | 0.01% | 9,662,095 |
| 2022-11-11 | 2022-11-09 | 11.481 | 377,216 | +2,879 | 0.01% | 4,330,857 |
| 2022-11-10 | 2022-11-08 | 12.273 | 374,337 | +7,679 | 0.01% | 4,594,204 |
| 2022-11-09 | 2022-11-07 | 12.106 | 366,658 | +17,277 | 0.01% | 4,438,840 |
| 2022-11-08 | 2022-11-04 | 11.856 | 349,381 | +21,116 | 0.01% | 4,142,321 |
| 2022-11-07 | 2022-11-03 | 10.648 | 328,265 | +8,639 | 0.01% | 3,495,245 |
| 2022-11-04 | 2022-11-02 | 10.981 | 319,626 | -7,679 | 0.01% | 3,509,820 |
| 2022-11-03 | 2022-11-01 | 9.168 | 327,305 | -9,598 | 0.01% | 3,000,803 |
| 2022-11-02 | 2022-10-31 | 8.699 | 336,903 | +960 | 0.01% | 2,930,850 |
| 2022-11-01 | 2022-10-28 | 8.804 | 335,943 | +18,237 | 0.01% | 2,957,498 |
| 2022-10-31 | 2022-10-27 | 9.991 | 317,706 | +29,755 | 0.01% | 3,174,287 |
| 2022-10-27 | 2022-10-25 | 8.231 | 287,951 | -960 | 0.00% | 2,369,997 |
| 2022-10-20 | 2022-10-18 | 9.189 | 288,911 | +960 | 0.00% | 2,654,819 |
| 2022-10-18 | 2022-10-14 | 9.793 | 287,951 | -3,840 | 0.00% | 2,819,997 |
| 2022-10-14 | 2022-10-12 | 9.679 | 291,791 | +3,840 | 0.01% | 2,824,163 |
| 2022-10-12 | 2022-10-10 | 8.783 | 287,951 | -5,759 | 0.00% | 2,528,997 |
| 2022-10-10 | 2022-10-06 | 9.606 | 293,710 | -960 | 0.01% | 2,821,317 |
| 2022-10-06 | 2022-10-03 | 9.700 | 294,670 | -2,880 | 0.01% | 2,858,168 |
| 2022-09-30 | 2022-09-28 | 10.345 | 297,550 | +12,478 | 0.01% | 3,078,303 |
| 2022-09-29 | 2022-09-27 | 11.335 | 285,072 | +1,920 | 0.00% | 3,231,362 |
| 2022-09-27 | 2022-09-23 | 11.064 | 283,152 | -6,719 | 0.00% | 3,132,899 |
| 2022-09-23 | 2022-09-21 | 11.752 | 289,871 | +960 | 0.00% | 3,406,560 |
| 2022-09-21 | 2022-09-19 | 12.273 | 288,911 | +2,879 | 0.00% | 3,545,778 |
| 2022-09-20 | 2022-09-16 | 12.585 | 286,032 | +2,880 | 0.00% | 3,599,845 |
| 2022-09-14 | 2022-09-09 | 13.544 | 283,152 | +9,598 | 0.00% | 3,834,998 |
| 2022-09-08 | 2022-09-06 | 13.877 | 273,554 | -5,759 | 0.00% | 3,796,203 |
| 2022-09-06 | 2022-09-02 | 13.316 | 279,313 | +2,203 | 0.00% | 3,719,214 |
| 2022-09-05 | 2022-09-01 | 13.610 | 277,110 | +9,523 | 0.00% | 3,771,360 |
| 2022-09-01 | 2022-08-30 | 14.429 | 267,587 | +952 | 0.00% | 3,860,935 |
| 2022-08-31 | 2022-08-29 | 14.492 | 266,635 | +20,950 | 0.00% | 3,863,999 |
| 2022-08-30 | 2022-08-26 | 15.710 | 245,685 | +3,809 | 0.00% | 3,859,678 |
| 2022-08-16 | 2022-08-12 | 18.587 | 241,876 | +952 | 0.00% | 4,495,799 |
| 2022-07-19 | 2022-07-15 | 22.000 | 240,924 | -952 | 0.00% | 5,300,354 |
| 2022-07-14 | 2022-07-12 | 22.420 | 241,876 | +952 | 0.00% | 5,422,898 |
| 2022-07-13 | 2022-07-11 | 23.103 | 240,924 | +952 | 0.00% | 5,566,004 |
| 2022-07-08 | 2022-07-06 | 24.205 | 239,972 | -952 | 0.00% | 5,808,611 |
| 2022-07-06 | 2022-07-04 | 25.098 | 240,924 | +1,905 | 0.00% | 6,046,705 |
| 2022-07-04 | 2022-06-29 | 26.148 | 239,019 | -1,905 | 0.00% | 6,249,893 |
| 2022-06-29 | 2022-06-27 | 26.411 | 240,924 | -2,857 | 0.00% | 6,362,955 |
| 2022-06-28 | 2022-06-24 | 24.520 | 243,781 | -9,522 | 0.00% | 5,977,609 |
| 2022-06-27 | 2022-06-23 | 22.735 | 253,303 | -953 | 0.00% | 5,758,893 |
| 2022-06-24 | 2022-06-22 | 21.528 | 254,256 | -12,379 | 0.00% | 5,473,509 |
| 2022-06-21 | 2022-06-17 | 21.475 | 266,635 | +12,379 | 0.00% | 5,725,999 |
| 2022-06-20 | 2022-06-16 | 20.813 | 254,256 | +953 | 0.00% | 5,291,949 |
| 2022-06-17 | 2022-06-15 | 21.370 | 253,303 | -953 | 0.00% | 5,413,094 |
| 2022-06-10 | 2022-06-08 | 21.895 | 254,256 | +953 | 0.00% | 5,566,960 |
| 2022-06-09 | 2022-06-07 | 21.370 | 253,303 | +7,618 | 0.00% | 5,413,094 |
| 2022-06-08 | 2022-06-06 | 21.265 | 245,685 | -9,523 | 0.00% | 5,224,497 |
| 2022-06-07 | 2022-06-02 | 19.805 | 255,208 | +9,523 | 0.00% | 5,054,483 |
| 2022-06-02 | 2022-05-31 | 20.437 | 245,685 | -9,523 | 0.00% | 5,021,115 |
| 2022-06-01 | 2022-05-30 | 18.635 | 255,208 | +496 | 0.00% | 4,755,844 |
| 2022-05-26 | 2022-05-24 | 17.808 | 254,712 | +9,434 | 0.00% | 4,536,001 |
| 2022-05-25 | 2022-05-23 | 18.847 | 245,278 | -944 | 0.00% | 4,622,797 |
| 2022-05-24 | 2022-05-20 | 19.292 | 246,222 | -9,433 | 0.00% | 4,750,209 |
| 2022-05-19 | 2022-05-17 | 18.487 | 255,655 | -944 | 0.00% | 4,726,234 |
| 2022-05-18 | 2022-05-16 | 18.084 | 256,599 | +944 | 0.00% | 4,640,326 |
| 2022-05-06 | 2022-05-04 | 16.748 | 255,655 | +943 | 0.00% | 4,281,795 |
| 2022-05-05 | 2022-05-03 | 17.851 | 254,712 | -2,830 | 0.00% | 4,546,801 |
| 2022-05-03 | 2022-04-28 | 15.646 | 257,542 | +2,830 | 0.00% | 4,029,479 |
| 2022-04-29 | 2022-04-27 | 18.529 | 254,712 | -1,887 | 0.00% | 4,719,601 |
| 2022-04-27 | 2022-04-25 | 16.876 | 256,599 | +1,887 | 0.00% | 4,330,245 |
| 2022-04-25 | 2022-04-21 | 18.381 | 254,712 | -1,887 | 0.00% | 4,681,801 |
| 2022-04-21 | 2022-04-19 | 18.211 | 256,599 | -943 | 0.00% | 4,672,966 |
| 2022-04-20 | 2022-04-14 | 19.568 | 257,542 | -6,604 | 0.00% | 5,039,579 |
| 2022-04-19 | 2022-04-13 | 17.639 | 264,146 | +944 | 0.00% | 4,659,205 |
| 2022-04-13 | 2022-04-11 | 17.427 | 263,202 | +943 | 0.00% | 4,586,754 |
| 2022-04-08 | 2022-04-06 | 19.356 | 262,259 | +943 | 0.00% | 5,076,281 |
| 2022-03-31 | 2022-03-29 | 22.313 | 261,316 | +10,378 | 0.00% | 5,830,859 |
| 2022-03-21 | 2022-03-17 | 20.713 | 250,938 | -944 | 0.00% | 5,197,631 |
| 2022-03-18 | 2022-03-16 | 18.360 | 251,882 | -4,717 | 0.00% | 4,624,444 |
| 2022-03-17 | 2022-03-15 | 16.006 | 256,599 | -4,717 | 0.00% | 4,107,205 |
| 2022-03-16 | 2022-03-14 | 16.664 | 261,316 | -23,584 | 0.00% | 4,354,447 |
| 2022-03-14 | 2022-03-10 | 22.525 | 284,900 | +1,887 | 0.01% | 6,417,500 |
| 2022-03-11 | 2022-03-09 | 23.055 | 283,013 | -1,887 | 0.00% | 6,524,994 |
| 2022-03-10 | 2022-03-08 | 21.942 | 284,900 | -1,887 | 0.01% | 6,251,400 |
| 2022-03-09 | 2022-03-07 | 24.910 | 286,787 | +2,830 | 0.01% | 7,144,006 |
| 2022-03-07 | 2022-03-03 | 27.031 | 283,957 | +2,830 | 0.01% | 7,675,510 |
| 2022-02-28 | 2022-02-24 | 30.317 | 281,127 | -1,886 | 0.00% | 8,522,815 |
| 2022-02-24 | 2022-02-22 | 32.702 | 283,013 | +10,377 | 0.00% | 9,254,991 |
| 2022-02-23 | 2022-02-21 | 35.617 | 272,636 | +943 | 0.00% | 9,710,396 |
| 2022-02-22 | 2022-02-18 | 37.631 | 271,693 | +944 | 0.00% | 10,224,010 |
| 2022-02-14 | 2022-02-10 | 38.585 | 270,749 | +943 | 0.00% | 10,446,786 |
| 2022-02-10 | 2022-02-08 | 36.465 | 269,806 | -943 | 0.00% | 9,838,401 |
| 2022-02-08 | 2022-02-04 | 36.836 | 270,749 | +943 | 0.00% | 9,973,237 |
| 2022-02-07 | 2022-01-31 | 35.299 | 269,806 | -943 | 0.00% | 9,523,801 |
| 2022-02-04 | 2022-01-27 | 35.352 | 270,749 | +8,490 | 0.00% | 9,571,437 |
| 2022-01-28 | 2022-01-26 | 36.889 | 262,259 | +943 | 0.00% | 9,674,401 |
| 2022-01-27 | 2022-01-25 | 36.306 | 261,316 | -1,886 | 0.00% | 9,487,265 |
| 2022-01-26 | 2022-01-24 | 38.956 | 263,202 | -6,604 | 0.00% | 10,253,237 |
| 2022-01-24 | 2022-01-20 | 39.751 | 269,806 | +943 | 0.00% | 10,725,001 |
| 2022-01-18 | 2022-01-14 | 38.638 | 268,863 | -943 | 0.00% | 10,388,265 |
| 2022-01-14 | 2022-01-12 | 39.751 | 269,806 | -9,434 | 0.00% | 10,725,001 |
| 2022-01-12 | 2022-01-10 | 36.677 | 279,240 | +12,264 | 0.00% | 10,241,609 |
| 2022-01-11 | 2022-01-07 | 35.988 | 266,976 | +3,774 | 0.00% | 9,607,855 |
| 2022-01-10 | 2022-01-06 | 36.306 | 263,202 | +14,150 | 0.00% | 9,555,738 |
| 2022-01-07 | 2022-01-05 | 36.359 | 249,052 | -2,830 | 0.00% | 9,055,212 |
| 2022-01-06 | 2022-01-04 | 37.101 | 251,882 | +16,981 | 0.00% | 9,345,007 |
| 2022-01-05 | 2022-01-03 | 39.327 | 234,901 | +2,830 | 0.00% | 9,237,900 |
| 2022-01-04 | 2021-12-31 | 42.136 | 232,071 | +943 | 0.00% | 9,778,505 |
| 2022-01-03 | 2021-12-29 | 40.069 | 231,128 | -943 | 0.00% | 9,261,020 |
| 2021-12-30 | 2021-12-28 | 41.182 | 232,071 | +2,830 | 0.00% | 9,557,105 |
| 2021-12-28 | 2021-12-22 | 42.083 | 229,241 | +944 | 0.00% | 9,647,111 |
| 2021-12-23 | 2021-12-21 | 41.712 | 228,297 | +12,264 | 0.00% | 9,522,685 |
| 2021-12-22 | 2021-12-20 | 41.288 | 216,033 | +16,980 | 0.00% | 8,919,531 |
| 2021-12-21 | 2021-12-17 | 43.302 | 199,053 | -14,150 | 0.00% | 8,619,365 |
| 2021-12-17 | 2021-12-15 | 44.044 | 213,203 | +943 | 0.00% | 9,390,286 |
| 2021-12-14 | 2021-12-10 | 47.913 | 212,260 | -943 | 0.00% | 10,170,002 |
| 2021-12-13 | 2021-12-09 | 48.390 | 213,203 | +943 | 0.00% | 10,316,884 |
| 2021-12-10 | 2021-12-08 | 47.330 | 212,260 | -1,887 | 0.00% | 10,046,252 |
| 2021-12-09 | 2021-12-07 | 46.641 | 214,147 | +19,811 | 0.00% | 9,988,014 |
| 2021-12-08 | 2021-12-06 | 47.171 | 194,336 | -17,924 | 0.00% | 9,167,011 |
| 2021-12-07 | 2021-12-03 | 51.411 | 212,260 | +25,471 | 0.00% | 10,912,503 |
| 2021-12-03 | 2021-12-01 | 48.019 | 186,789 | +9,434 | 0.00% | 8,969,412 |
| 2021-12-02 | 2021-11-30 | 49.397 | 177,355 | -16,037 | 0.00% | 8,760,801 |
| 2021-12-01 | 2021-11-29 | 52.577 | 193,392 | +18,867 | 0.00% | 10,167,979 |
| 2021-11-30 | 2021-11-26 | 51.941 | 174,525 | +6,604 | 0.00% | 9,065,008 |
| 2021-11-29 | 2021-11-25 | 52.259 | 167,921 | -5,660 | 0.00% | 8,775,389 |
| 2021-11-26 | 2021-11-24 | 50.669 | 173,581 | -19,811 | 0.00% | 8,795,176 |
| 2021-11-25 | 2021-11-23 | 49.662 | 193,392 | -10,378 | 0.00% | 9,604,230 |
| 2021-11-23 | 2021-11-19 | 42.083 | 203,770 | +4,717 | 0.00% | 8,575,219 |
| 2021-11-19 | 2021-11-17 | 43.991 | 199,053 | -1,886 | 0.00% | 8,756,515 |
| 2021-11-17 | 2021-11-15 | 43.249 | 200,939 | -8,491 | 0.00% | 8,690,382 |
| 2021-11-11 | 2021-11-09 | 35.564 | 209,430 | +5,660 | 0.00% | 7,448,107 |
| 2021-11-10 | 2021-11-08 | 35.352 | 203,770 | +8,491 | 0.00% | 7,203,616 |
| 2021-11-09 | 2021-11-05 | 36.412 | 195,279 | +5,660 | 0.00% | 7,110,444 |
| 2021-11-08 | 2021-11-04 | 37.949 | 189,619 | +943 | 0.00% | 7,195,804 |
| 2021-11-05 | 2021-11-03 | 38.055 | 188,676 | -2,830 | 0.00% | 7,180,019 |
| 2021-10-29 | 2021-10-27 | 39.486 | 191,506 | -943 | 0.00% | 7,561,764 |
| 2021-10-28 | 2021-10-26 | 40.705 | 192,449 | -943 | 0.00% | 7,833,599 |
| 2021-10-26 | 2021-10-22 | 41.818 | 193,392 | -944 | 0.00% | 8,087,233 |
| 2021-10-25 | 2021-10-21 | 41.765 | 194,336 | +2,830 | 0.00% | 8,116,409 |
| 2021-10-21 | 2021-10-19 | 42.772 | 191,506 | -943 | 0.00% | 8,191,065 |
| 2021-10-20 | 2021-10-18 | 39.327 | 192,449 | +1,887 | 0.00% | 7,568,399 |
| 2021-10-19 | 2021-10-15 | 39.327 | 190,562 | -8,491 | 0.00% | 7,494,190 |
| 2021-10-12 | 2021-10-08 | 35.564 | 199,053 | +944 | 0.00% | 7,079,062 |
| 2021-10-11 | 2021-10-07 | 37.631 | 198,109 | -944 | 0.00% | 7,454,989 |
| 2021-10-08 | 2021-10-06 | 35.935 | 199,053 | +944 | 0.00% | 7,152,912 |
| 2021-10-07 | 2021-10-05 | 37.896 | 198,109 | +943 | 0.00% | 7,507,489 |
| 2021-10-06 | 2021-10-04 | 37.366 | 197,166 | +943 | 0.00% | 7,367,253 |
| 2021-09-27 | 2021-09-23 | 37.578 | 196,223 | +2,831 | 0.00% | 7,373,618 |
| 2021-09-23 | 2021-09-20 | 38.267 | 193,392 | -12,264 | 0.00% | 7,400,485 |
| 2021-09-17 | 2021-09-15 | 37.048 | 205,656 | +943 | 0.00% | 7,619,089 |
| 2021-09-16 | 2021-09-14 | 36.624 | 204,713 | +943 | 0.00% | 7,497,353 |
| 2021-09-15 | 2021-09-13 | 37.366 | 203,770 | +26,415 | 0.00% | 7,614,017 |
| 2021-09-14 | 2021-09-10 | 44.097 | 177,355 | +8,490 | 0.00% | 7,820,801 |
| 2021-09-13 | 2021-09-09 | 46.641 | 168,865 | +11,321 | 0.00% | 7,876,019 |
| 2021-09-10 | 2021-09-08 | 46.588 | 157,544 | -21,698 | 0.00% | 7,339,648 |
| 2021-09-09 | 2021-09-07 | 45.422 | 179,242 | +944 | 0.00% | 8,141,512 |
| 2021-09-03 | 2021-09-01 | 42.784 | 178,298 | +10,377 | 0.00% | 7,628,233 |
| 2021-09-02 | 2021-08-31 | 44.382 | 167,921 | -16,014 | 0.00% | 7,452,671 |
| 2021-09-01 | 2021-08-30 | 45.021 | 183,935 | +939 | 0.00% | 8,281,005 |
| 2021-08-31 | 2021-08-27 | 43.743 | 182,996 | -1,877 | 0.00% | 8,004,730 |
| 2021-08-30 | 2021-08-26 | 43.210 | 184,873 | -2,816 | 0.00% | 7,988,336 |
| 2021-08-27 | 2021-08-25 | 40.173 | 187,689 | -4,692 | 0.00% | 7,540,013 |
| 2021-08-26 | 2021-08-24 | 39.214 | 192,381 | +5,631 | 0.00% | 7,544,005 |
| 2021-08-25 | 2021-08-23 | 38.255 | 186,750 | +938 | 0.00% | 7,144,092 |
| 2021-08-20 | 2021-08-18 | 45.341 | 185,812 | +1,877 | 0.00% | 8,424,910 |
| 2021-08-19 | 2021-08-17 | 44.595 | 183,935 | +939 | 0.00% | 8,202,605 |
| 2021-08-17 | 2021-08-13 | 48.112 | 182,996 | +938 | 0.00% | 8,804,228 |
| 2021-08-16 | 2021-08-12 | 47.792 | 182,058 | -8,446 | 0.00% | 8,700,900 |
| 2021-08-13 | 2021-08-11 | 47.952 | 190,504 | -938 | 0.00% | 9,135,000 |
| 2021-08-06 | 2021-08-04 | 41.611 | 191,442 | -48,799 | 0.00% | 7,966,182 |
| 2021-08-04 | 2021-08-02 | 38.042 | 240,241 | +938 | 0.00% | 9,139,181 |
| 2021-08-03 | 2021-07-30 | 35.591 | 239,303 | +938 | 0.00% | 8,516,998 |
| 2021-08-02 | 2021-07-29 | 37.083 | 238,365 | +939 | 0.00% | 8,839,215 |
| 2021-07-30 | 2021-07-28 | 37.083 | 237,426 | +2,815 | 0.00% | 8,804,394 |
| 2021-07-28 | 2021-07-26 | 38.947 | 234,611 | +48,799 | 0.00% | 9,137,507 |
| 2021-07-27 | 2021-07-23 | 43.796 | 185,812 | +939 | 0.00% | 8,137,810 |
| 2021-07-26 | 2021-07-22 | 46.247 | 184,873 | +938 | 0.00% | 8,549,784 |
| 2021-07-23 | 2021-07-21 | 46.460 | 183,935 | -1,877 | 0.00% | 8,545,605 |
| 2021-07-20 | 2021-07-16 | 47.472 | 185,812 | +1,877 | 0.00% | 8,820,911 |
| 2021-07-16 | 2021-07-14 | 49.017 | 183,935 | +2,815 | 0.00% | 9,016,005 |
| 2021-07-15 | 2021-07-13 | 49.124 | 181,120 | +939 | 0.00% | 8,897,322 |
| 2021-07-13 | 2021-07-09 | 44.222 | 180,181 | -6,569 | 0.00% | 7,967,995 |
| 2021-07-12 | 2021-07-08 | 45.767 | 186,750 | +938 | 0.00% | 8,547,040 |
| 2021-07-06 | 2021-07-02 | 44.862 | 185,812 | +1,877 | 0.00% | 8,335,810 |
| 2021-07-05 | 2021-06-30 | 45.874 | 183,935 | +939 | 0.00% | 8,437,805 |
| 2021-06-29 | 2021-06-25 | 48.751 | 182,996 | -939 | 0.00% | 8,921,228 |
| 2021-06-25 | 2021-06-23 | 45.874 | 183,935 | -34,722 | 0.00% | 8,437,805 |
| 2021-06-24 | 2021-06-22 | 42.890 | 218,657 | -5,631 | 0.00% | 9,378,237 |
| 2021-06-23 | 2021-06-21 | 43.370 | 224,288 | +24,400 | 0.00% | 9,727,302 |
| 2021-06-22 | 2021-06-18 | 46.833 | 199,888 | -92,906 | 0.00% | 9,361,330 |
| 2021-06-17 | 2021-06-15 | 48.058 | 292,794 | +12,199 | 0.01% | 14,071,185 |
| 2021-06-16 | 2021-06-11 | 49.923 | 280,595 | -3,753 | 0.01% | 14,008,172 |
| 2021-06-10 | 2021-06-08 | 52.321 | 284,348 | -939 | 0.01% | 14,877,283 |
| 2021-06-09 | 2021-06-07 | 52.214 | 285,287 | -938 | 0.01% | 14,896,012 |
| 2021-06-08 | 2021-06-04 | 50.776 | 286,225 | +121,997 | 0.01% | 14,533,239 |
| 2021-06-04 | 2021-06-02 | 58.821 | 164,228 | -1,876 | 0.00% | 9,660,025 |
| 2021-06-03 | 2021-06-01 | 58.874 | 166,104 | -1,877 | 0.00% | 9,779,222 |
| 2021-06-02 | 2021-05-31 | 59.140 | 167,981 | -3,754 | 0.00% | 9,934,479 |
| 2021-06-01 | 2021-05-28 | 55.274 | 171,735 | -939 | 0.00% | 9,492,463 |
| 2021-05-31 | 2021-05-27 | 56.666 | 172,674 | +7,439 | 0.00% | 9,784,824 |
| 2021-05-28 | 2021-05-26 | 54.792 | 165,235 | +18,670 | 0.00% | 9,053,533 |
| 2021-05-26 | 2021-05-24 | 63.254 | 146,565 | +2,801 | 0.00% | 9,270,872 |
| 2021-05-25 | 2021-05-21 | 64.540 | 143,764 | -73,749 | 0.00% | 9,278,496 |
| 2021-05-24 | 2021-05-20 | 63.629 | 217,513 | -10,269 | 0.00% | 13,840,190 |
| 2021-05-20 | 2021-05-17 | 59.505 | 227,782 | +1,867 | 0.00% | 13,554,199 |
| 2021-05-18 | 2021-05-14 | 55.060 | 225,915 | +9,335 | 0.00% | 12,438,803 |
| 2021-05-14 | 2021-05-12 | 55.595 | 216,580 | +934 | 0.00% | 12,040,821 |
| 2021-05-13 | 2021-05-11 | 55.756 | 215,646 | -1,867 | 0.00% | 12,023,545 |
| 2021-05-11 | 2021-05-07 | 54.953 | 217,513 | +933 | 0.00% | 11,952,891 |
| 2021-05-10 | 2021-05-06 | 56.559 | 216,580 | +9,336 | 0.00% | 12,249,621 |
| 2021-05-07 | 2021-05-05 | 57.845 | 207,244 | +10,269 | 0.00% | 11,987,983 |
| 2021-05-06 | 2021-05-04 | 59.398 | 196,975 | +933 | 0.00% | 11,699,924 |
| 2021-05-04 | 2021-04-30 | 58.970 | 196,042 | +1,867 | 0.00% | 11,560,506 |
| 2021-04-30 | 2021-04-28 | 59.880 | 194,175 | -933 | 0.00% | 11,627,210 |
| 2021-04-28 | 2021-04-26 | 60.951 | 195,108 | -934 | 0.00% | 11,892,078 |
| 2021-04-27 | 2021-04-23 | 58.541 | 196,042 | +1,867 | 0.00% | 11,476,506 |
| 2021-04-26 | 2021-04-22 | 60.416 | 194,175 | -933 | 0.00% | 11,731,210 |
| 2021-04-21 | 2021-04-19 | 58.380 | 195,108 | -5,602 | 0.00% | 11,390,478 |
| 2021-04-14 | 2021-04-12 | 50.721 | 200,710 | +934 | 0.00% | 10,180,272 |
| 2021-04-13 | 2021-04-09 | 53.292 | 199,776 | -2,801 | 0.00% | 10,646,498 |
| 2021-04-12 | 2021-04-08 | 53.881 | 202,577 | +1,867 | 0.00% | 10,915,120 |
| 2021-04-08 | 2021-04-01 | 54.685 | 200,710 | -106,422 | 0.00% | 10,975,774 |
| 2021-04-07 | 2021-03-31 | 50.668 | 307,132 | +37,341 | 0.01% | 15,561,684 |
| 2021-04-01 | 2021-03-30 | 51.578 | 269,791 | +6,535 | 0.00% | 13,915,350 |
| 2021-03-31 | 2021-03-29 | 51.525 | 263,256 | +12,136 | 0.00% | 13,564,186 |
| 2021-03-30 | 2021-03-26 | 54.256 | 251,120 | -5,602 | 0.00% | 13,624,831 |
| 2021-03-29 | 2021-03-25 | 49.918 | 256,722 | -3,734 | 0.00% | 12,815,023 |
| 2021-03-26 | 2021-03-24 | 52.489 | 260,456 | +3,734 | 0.00% | 13,671,017 |
| 2021-03-25 | 2021-03-23 | 51.418 | 256,722 | +10,269 | 0.00% | 13,200,024 |
| 2021-03-24 | 2021-03-22 | 70.646 | 246,453 | +4,668 | 0.00% | 17,410,823 |
| 2021-03-23 | 2021-03-19 | 70.217 | 241,785 | -1,867 | 0.00% | 16,977,449 |
| 2021-03-16 | 2021-03-12 | 67.111 | 243,652 | -2,801 | 0.00% | 16,351,645 |
| 2021-03-15 | 2021-03-11 | 67.539 | 246,453 | -36,407 | 0.00% | 16,645,222 |
| 2021-03-11 | 2021-03-09 | 63.147 | 282,860 | -12,136 | 0.01% | 17,861,821 |
| 2021-03-10 | 2021-03-08 | 60.683 | 294,996 | -7,469 | 0.01% | 17,901,377 |
| 2021-03-09 | 2021-03-05 | 66.575 | 302,465 | -6,534 | 0.01% | 20,136,623 |
| 2021-03-08 | 2021-03-04 | 66.093 | 308,999 | +51,344 | 0.01% | 20,422,675 |
| 2021-03-05 | 2021-03-03 | 77.126 | 257,655 | -5,601 | 0.00% | 19,871,995 |
| 2021-03-04 | 2021-03-02 | 72.252 | 263,256 | +6,534 | 0.00% | 19,020,881 |
| 2021-03-03 | 2021-03-01 | 73.591 | 256,722 | -933 | 0.00% | 18,892,534 |
| 2021-03-02 | 2021-02-26 | 67.432 | 257,655 | +1,867 | 0.00% | 17,374,195 |
| 2021-02-26 | 2021-02-24 | 74.555 | 255,788 | -1,867 | 0.00% | 19,070,400 |
| 2021-02-25 | 2021-02-23 | 78.305 | 257,655 | +6,535 | 0.00% | 20,175,594 |
| 2021-02-24 | 2021-02-22 | 77.716 | 251,120 | -6,535 | 0.00% | 19,515,923 |
| 2021-02-23 | 2021-02-19 | 76.055 | 257,655 | +1,867 | 0.00% | 19,595,995 |
| 2021-02-22 | 2021-02-18 | 77.608 | 255,788 | +11,202 | 0.00% | 19,851,300 |
| 2021-02-19 | 2021-02-17 | 80.340 | 244,586 | +5,602 | 0.00% | 19,650,031 |
| 2021-02-18 | 2021-02-16 | 81.733 | 238,984 | +1,867 | 0.00% | 19,532,766 |
| 2021-02-17 | 2021-02-11 | 80.822 | 237,117 | +1,867 | 0.00% | 19,164,272 |
| 2021-02-16 | 2021-02-09 | 81.947 | 235,250 | +2,800 | 0.00% | 19,277,977 |
| 2021-02-10 | 2021-02-08 | 78.626 | 232,450 | +76,550 | 0.00% | 18,276,625 |
| 2021-02-09 | 2021-02-05 | 81.947 | 155,900 | -8,402 | 0.00% | 12,775,501 |
| 2021-02-08 | 2021-02-04 | 84.089 | 164,302 | +1,867 | 0.00% | 13,816,018 |
| 2021-02-04 | 2021-02-02 | 85.160 | 162,435 | -2,800 | 0.00% | 13,833,024 |
| 2021-02-03 | 2021-02-01 | 79.537 | 165,235 | +8,401 | 0.00% | 13,142,225 |
| 2021-02-02 | 2021-01-29 | 82.215 | 156,834 | +934 | 0.00% | 12,894,039 |
| 2021-02-01 | 2021-01-28 | 80.126 | 155,900 | -52,278 | 0.00% | 12,491,601 |
| 2021-01-29 | 2021-01-27 | 85.696 | 208,178 | +934 | 0.00% | 17,840,015 |
| 2021-01-28 | 2021-01-26 | 85.696 | 207,244 | +1,867 | 0.00% | 17,759,975 |
| 2021-01-27 | 2021-01-25 | 87.571 | 205,377 | -10,269 | 0.00% | 17,984,980 |
| 2021-01-26 | 2021-01-22 | 90.516 | 215,646 | -20,538 | 0.00% | 19,519,492 |
| 2021-01-25 | 2021-01-21 | 84.036 | 236,184 | -933 | 0.00% | 19,847,866 |
| 2021-01-21 | 2021-01-19 | 80.501 | 237,117 | -7,469 | 0.00% | 19,088,072 |
| 2021-01-20 | 2021-01-18 | 76.751 | 244,586 | -1,867 | 0.00% | 18,772,330 |
| 2021-01-19 | 2021-01-15 | 78.198 | 246,453 | -9,335 | 0.00% | 19,272,025 |
| 2021-01-15 | 2021-01-13 | 70.646 | 255,788 | +23,338 | 0.00% | 18,070,300 |
| 2021-01-14 | 2021-01-12 | 67.753 | 232,450 | +934 | 0.00% | 15,749,271 |
| 2021-01-13 | 2021-01-11 | 68.450 | 231,516 | +933 | 0.00% | 15,847,190 |
| 2021-01-11 | 2021-01-07 | 64.486 | 230,583 | +18,671 | 0.00% | 14,869,425 |
| 2021-01-08 | 2021-01-06 | 69.414 | 211,912 | -56,012 | 0.00% | 14,709,603 |
| 2021-01-07 | 2021-01-05 | 73.752 | 267,924 | +28,006 | 0.00% | 19,759,955 |
| 2021-01-06 | 2021-01-04 | 72.306 | 239,918 | -18,671 | 0.00% | 17,347,504 |
| 2021-01-05 | 2020-12-31 | 64.111 | 258,589 | -24,271 | 0.00% | 16,578,475 |
| 2020-12-30 | 2020-12-28 | 63.736 | 282,860 | -934 | 0.01% | 18,028,471 |
| 2020-12-28 | 2020-12-22 | 58.862 | 283,794 | +1,867 | 0.01% | 16,704,801 |
| 2020-12-23 | 2020-12-21 | 58.273 | 281,927 | -933 | 0.01% | 16,428,804 |
| 2020-12-22 | 2020-12-18 | 57.684 | 282,860 | +3,734 | 0.01% | 16,316,524 |
| 2020-12-21 | 2020-12-17 | 55.435 | 279,126 | -934 | 0.01% | 15,473,232 |
| 2020-12-18 | 2020-12-16 | 53.935 | 280,060 | -10,269 | 0.01% | 15,105,008 |
| 2020-12-16 | 2020-12-14 | 51.203 | 290,329 | -933 | 0.01% | 14,865,814 |
| 2020-12-15 | 2020-12-11 | 51.043 | 291,262 | +7,468 | 0.01% | 14,866,787 |
| 2020-12-14 | 2020-12-10 | 49.222 | 283,794 | +934 | 0.01% | 13,968,800 |
| 2020-12-10 | 2020-12-08 | 51.578 | 282,860 | -214,713 | 0.01% | 14,589,426 |
| 2020-12-03 | 2020-12-01 | 52.489 | 497,573 | -8,402 | 0.01% | 26,116,999 |
| 2020-12-02 | 2020-11-30 | 53.560 | 505,975 | +4,668 | 0.01% | 27,100,010 |
| 2020-11-30 | 2020-11-26 | 51.953 | 501,307 | -934 | 0.01% | 26,044,492 |
| 2020-11-26 | 2020-11-24 | 53.560 | 502,241 | +934 | 0.01% | 26,900,017 |
| 2020-11-25 | 2020-11-23 | 53.560 | 501,307 | -1,867 | 0.01% | 26,849,992 |
| 2020-11-24 | 2020-11-20 | 51.846 | 503,174 | -934 | 0.01% | 26,087,589 |
| 2020-11-20 | 2020-11-18 | 52.328 | 504,108 | +1,867 | 0.01% | 26,379,013 |
| 2020-11-18 | 2020-11-16 | 51.150 | 502,241 | +18,671 | 0.01% | 25,689,516 |
| 2020-11-12 | 2020-11-10 | 48.418 | 483,570 | -6,535 | 0.01% | 23,413,599 |
| 2020-11-11 | 2020-11-09 | 49.811 | 490,105 | +1,867 | 0.01% | 24,412,512 |
| 2020-11-10 | 2020-11-06 | 48.418 | 488,238 | +934 | 0.01% | 23,639,615 |
| 2020-11-09 | 2020-11-05 | 46.758 | 487,304 | -13,070 | 0.01% | 22,785,293 |
| 2020-11-05 | 2020-11-03 | 46.062 | 500,374 | +934 | 0.01% | 23,048,018 |
| 2020-11-04 | 2020-11-02 | 45.740 | 499,440 | +229,649 | 0.01% | 22,844,496 |
| 2020-11-03 | 2020-10-30 | 43.223 | 269,791 | -222,181 | 0.00% | 11,661,150 |
| 2020-11-02 | 2020-10-29 | 44.562 | 491,972 | +3,734 | 0.01% | 21,923,208 |
| 2020-10-30 | 2020-10-28 | 43.009 | 488,238 | -2,800 | 0.01% | 20,998,463 |
| 2020-10-28 | 2020-10-23 | 39.849 | 491,038 | -2,801 | 0.01% | 19,567,189 |
| 2020-10-22 | 2020-10-20 | 40.116 | 493,839 | -9,335 | 0.01% | 19,811,055 |
| 2020-10-21 | 2020-10-19 | 38.777 | 503,174 | -13,070 | 0.01% | 19,511,792 |
| 2020-10-19 | 2020-10-15 | 41.402 | 516,244 | -14,936 | 0.01% | 21,373,463 |
| 2020-10-16 | 2020-10-14 | 41.348 | 531,180 | -1,867 | 0.01% | 21,963,392 |
| 2020-10-15 | 2020-10-12 | 40.545 | 533,047 | -3,734 | 0.01% | 21,612,339 |
| 2020-10-12 | 2020-10-08 | 37.010 | 536,781 | -5,602 | 0.01% | 19,866,235 |
| 2020-09-30 | 2020-09-28 | 36.260 | 542,383 | -4,667 | 0.01% | 19,666,865 |
| 2020-09-29 | 2020-09-25 | 37.653 | 547,050 | -6,535 | 0.01% | 20,597,890 |
| 2020-09-25 | 2020-09-23 | 39.420 | 553,585 | -1,867 | 0.01% | 21,822,400 |
| 2020-09-24 | 2020-09-22 | 38.242 | 555,452 | +5,601 | 0.01% | 21,241,498 |
| 2020-09-23 | 2020-09-21 | 38.885 | 549,851 | -3,734 | 0.01% | 21,380,706 |
| 2020-09-22 | 2020-09-18 | 39.795 | 553,585 | +934 | 0.01% | 22,029,950 |
| 2020-09-21 | 2020-09-17 | 38.670 | 552,651 | -10,269 | 0.01% | 21,371,182 |
| 2020-09-18 | 2020-09-16 | 39.581 | 562,920 | +112,024 | 0.01% | 22,280,837 |
| 2020-09-17 | 2020-09-15 | 40.384 | 450,896 | -6,535 | 0.01% | 18,209,085 |
| 2020-09-16 | 2020-09-14 | 40.438 | 457,431 | +210,978 | 0.01% | 18,497,496 |
| 2020-09-15 | 2020-09-11 | 37.385 | 246,453 | -933 | 0.00% | 9,213,612 |
| 2020-09-14 | 2020-09-10 | 36.367 | 247,386 | +5,601 | 0.00% | 8,996,742 |
| 2020-09-11 | 2020-09-09 | 35.457 | 241,785 | -254,854 | 0.00% | 8,572,900 |
| 2020-09-10 | 2020-09-08 | 35.510 | 496,639 | +125,093 | 0.01% | 17,635,783 |
| 2020-09-09 | 2020-09-07 | 34.707 | 371,546 | +84,951 | 0.01% | 12,895,197 |
| 2020-09-07 | 2020-09-03 | 36.260 | 286,595 | -1,867 | 0.01% | 10,391,965 |
| 2020-09-04 | 2020-09-02 | 36.207 | 288,462 | -12,136 | 0.01% | 10,444,212 |
| 2020-09-03 | 2020-09-01 | 35.082 | 300,598 | -933 | 0.01% | 10,545,515 |
| 2020-09-02 | 2020-08-31 | 35.564 | 301,531 | +20,538 | 0.01% | 10,723,596 |
| 2020-09-01 | 2020-08-28 | 38.028 | 280,993 | +5,601 | 0.01% | 10,685,485 |
| 2020-08-28 | 2020-08-26 | 38.617 | 275,392 | +6,535 | 0.01% | 10,634,742 |
| 2020-08-27 | 2020-08-25 | 42.580 | 268,857 | -2,801 | 0.00% | 11,447,980 |
| 2020-08-26 | 2020-08-24 | 42.794 | 271,658 | -1,867 | 0.00% | 11,625,447 |
| 2020-08-25 | 2020-08-21 | 42.420 | 273,525 | -36,408 | 0.01% | 11,602,794 |
| 2020-08-24 | 2020-08-20 | 41.937 | 309,933 | -8,402 | 0.01% | 12,997,804 |
| 2020-08-21 | 2020-08-19 | 41.402 | 318,335 | -8,402 | 0.01% | 13,179,662 |
| 2020-08-20 | 2020-08-18 | 41.884 | 326,737 | +1,868 | 0.01% | 13,685,021 |
| 2020-08-19 | 2020-08-17 | 41.563 | 324,869 | -11,203 | 0.01% | 13,502,382 |
| 2020-08-18 | 2020-08-14 | 39.849 | 336,072 | +9,335 | 0.01% | 13,392,007 |
| 2020-08-17 | 2020-08-13 | 40.170 | 326,737 | -14,936 | 0.01% | 13,125,020 |
| 2020-08-14 | 2020-08-12 | 37.117 | 341,673 | +13,069 | 0.01% | 12,681,899 |
| 2020-08-13 | 2020-08-11 | 38.724 | 328,604 | -5,601 | 0.01% | 12,724,817 |
| 2020-08-12 | 2020-08-10 | 39.902 | 334,205 | +14,937 | 0.01% | 13,335,509 |
| 2020-08-11 | 2020-08-07 | 41.991 | 319,268 | +1,867 | 0.01% | 13,406,390 |
| 2020-08-10 | 2020-08-06 | 42.366 | 317,401 | +8,402 | 0.01% | 13,446,993 |
| 2020-08-07 | 2020-08-05 | 43.651 | 308,999 | +2,800 | 0.01% | 13,488,233 |
| 2020-08-06 | 2020-08-04 | 42.527 | 306,199 | +42,943 | 0.01% | 13,021,609 |
| 2020-08-05 | 2020-08-03 | 43.651 | 263,256 | -2,801 | 0.00% | 11,491,488 |
| 2020-08-04 | 2020-07-31 | 44.615 | 266,057 | -2,800 | 0.00% | 11,870,256 |
| 2020-08-03 | 2020-07-30 | 42.902 | 268,857 | -2,801 | 0.01% | 11,534,380 |
| 2020-07-31 | 2020-07-29 | 41.937 | 271,658 | +5,601 | 0.01% | 11,392,647 |
| 2020-07-30 | 2020-07-28 | 43.062 | 266,057 | -13,069 | 0.00% | 11,457,006 |
| 2020-07-29 | 2020-07-27 | 45.205 | 279,126 | -53,212 | 0.01% | 12,617,785 |
| 2020-07-28 | 2020-07-24 | 40.170 | 332,338 | -45,743 | 0.01% | 13,350,012 |
| 2020-07-27 | 2020-07-23 | 40.706 | 378,081 | +7,468 | 0.01% | 15,390,008 |
| 2020-07-24 | 2020-07-22 | 33.207 | 370,613 | -7,468 | 0.01% | 12,307,015 |
| 2020-07-23 | 2020-07-21 | 34.064 | 378,081 | +9,336 | 0.01% | 12,879,006 |
| 2020-07-22 | 2020-07-20 | 32.672 | 368,745 | -12,136 | 0.01% | 12,047,484 |
| 2020-07-21 | 2020-07-17 | 33.261 | 380,881 | -2,801 | 0.01% | 12,668,386 |
| 2020-07-20 | 2020-07-16 | 32.725 | 383,682 | -31,740 | 0.01% | 12,556,050 |
| 2020-07-17 | 2020-07-15 | 37.492 | 415,422 | -60,680 | 0.01% | 15,574,995 |
| 2020-07-16 | 2020-07-14 | 31.118 | 476,102 | -22,405 | 0.01% | 14,815,507 |
| 2020-07-15 | 2020-07-13 | 31.065 | 498,507 | -23,338 | 0.01% | 15,486,014 |
| 2020-07-14 | 2020-07-10 | 33.207 | 521,845 | 0.01% | 17,329,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy