History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 166,000 | +0 | 0.00% | 2,546,440 |
| 2025-10-13 | 2025-10-09 | 15.130 | 166,000 | +0 | 0.00% | 2,511,580 |
| 2025-10-10 | 2025-10-08 | 17.220 | 166,000 | +0 | 0.00% | 2,858,520 |
| 2025-10-09 | 2025-10-06 | 17.110 | 166,000 | +0 | 0.00% | 2,840,260 |
| 2025-10-08 | 2025-10-03 | 17.280 | 166,000 | +0 | 0.00% | 2,868,480 |
| 2025-10-06 | 2025-10-02 | 17.600 | 166,000 | +2,000 | 0.00% | 2,921,600 |
| 2025-10-03 | 2025-09-30 | 17.630 | 164,000 | -2,000 | 0.00% | 2,891,320 |
| 2025-09-29 | 2025-09-25 | 17.100 | 166,000 | +2,000 | 0.00% | 2,838,600 |
| 2025-09-26 | 2025-09-24 | 17.290 | 164,000 | -1,000 | 0.00% | 2,835,560 |
| 2025-09-24 | 2025-09-22 | 18.040 | 165,000 | -5,000 | 0.00% | 2,976,600 |
| 2025-09-22 | 2025-09-18 | 18.340 | 170,000 | +1,000 | 0.00% | 3,117,800 |
| 2025-09-19 | 2025-09-17 | 19.050 | 169,000 | +4,000 | 0.00% | 3,219,450 |
| 2025-09-10 | 2025-09-08 | 19.030 | 165,000 | -2,000 | 0.00% | 3,139,950 |
| 2025-09-08 | 2025-09-04 | 19.172 | 167,000 | -3,000 | 0.00% | 3,201,746 |
| 2025-09-05 | 2025-09-03 | 19.202 | 170,000 | +4,761 | 0.00% | 3,264,417 |
| 2025-09-01 | 2025-08-28 | 19.132 | 165,239 | -4,948 | 0.00% | 3,161,304 |
| 2025-08-29 | 2025-08-27 | 20.476 | 170,187 | -1,979 | 0.00% | 3,484,728 |
| 2025-08-28 | 2025-08-26 | 20.941 | 172,166 | +1,979 | 0.00% | 3,605,290 |
| 2025-08-27 | 2025-08-25 | 21.325 | 170,187 | +5,937 | 0.00% | 3,629,208 |
| 2025-08-26 | 2025-08-22 | 22.356 | 164,250 | -35,620 | 0.00% | 3,671,923 |
| 2025-08-25 | 2025-08-21 | 23.710 | 199,870 | +40,567 | 0.00% | 4,738,912 |
| 2025-08-13 | 2025-08-11 | 21.244 | 159,303 | -2,968 | 0.00% | 3,384,229 |
| 2025-08-12 | 2025-08-08 | 21.648 | 162,271 | -989 | 0.00% | 3,512,881 |
| 2025-08-07 | 2025-08-05 | 20.415 | 163,260 | +2,968 | 0.00% | 3,332,992 |
| 2025-08-05 | 2025-08-01 | 20.193 | 160,292 | +989 | 0.00% | 3,236,759 |
| 2025-07-31 | 2025-07-29 | 22.083 | 159,303 | -989 | 0.00% | 3,517,859 |
| 2025-07-30 | 2025-07-28 | 21.022 | 160,292 | -11,874 | 0.00% | 3,369,599 |
| 2025-07-29 | 2025-07-25 | 20.617 | 172,166 | +990 | 0.00% | 3,549,610 |
| 2025-07-28 | 2025-07-24 | 20.567 | 171,176 | +2,968 | 0.00% | 3,520,549 |
| 2025-07-25 | 2025-07-23 | 20.921 | 168,208 | +1,979 | 0.00% | 3,519,006 |
| 2025-07-24 | 2025-07-22 | 20.870 | 166,229 | +5,937 | 0.00% | 3,469,205 |
| 2025-07-23 | 2025-07-21 | 22.285 | 160,292 | -989 | 0.00% | 3,572,099 |
| 2025-07-22 | 2025-07-18 | 22.335 | 161,281 | +2,968 | 0.00% | 3,602,289 |
| 2025-07-21 | 2025-07-17 | 21.274 | 158,313 | +989 | 0.00% | 3,367,997 |
| 2025-07-18 | 2025-07-16 | 21.173 | 157,324 | +1,979 | 0.00% | 3,331,057 |
| 2025-07-16 | 2025-07-14 | 20.819 | 155,345 | -2,968 | 0.00% | 3,234,205 |
| 2025-07-15 | 2025-07-11 | 20.415 | 158,313 | -990 | 0.00% | 3,231,997 |
| 2025-07-14 | 2025-07-10 | 20.718 | 159,303 | +1,979 | 0.00% | 3,300,509 |
| 2025-07-09 | 2025-07-07 | 19.061 | 157,324 | -1,979 | 0.00% | 2,998,746 |
| 2025-07-08 | 2025-07-04 | 17.646 | 159,303 | +990 | 0.00% | 2,811,067 |
| 2025-07-03 | 2025-06-30 | 18.434 | 158,313 | +989 | 0.00% | 2,918,398 |
| 2025-06-26 | 2025-06-24 | 18.839 | 157,324 | -1,979 | 0.00% | 2,963,766 |
| 2025-06-25 | 2025-06-23 | 18.333 | 159,303 | +5,937 | 0.00% | 2,920,548 |
| 2025-06-24 | 2025-06-20 | 18.333 | 153,366 | -2,968 | 0.00% | 2,811,703 |
| 2025-06-23 | 2025-06-19 | 18.111 | 156,334 | -24,737 | 0.00% | 2,831,356 |
| 2025-06-20 | 2025-06-18 | 20.112 | 181,071 | -49,472 | 0.00% | 3,641,707 |
| 2025-06-19 | 2025-06-17 | 20.668 | 230,543 | +29,683 | 0.00% | 4,764,840 |
| 2025-06-18 | 2025-06-16 | 20.011 | 200,860 | +48,484 | 0.00% | 4,019,404 |
| 2025-06-17 | 2025-06-13 | 19.667 | 152,376 | -5,937 | 0.00% | 2,996,832 |
| 2025-06-16 | 2025-06-12 | 19.526 | 158,313 | +5,937 | 0.00% | 3,091,198 |
| 2025-06-13 | 2025-06-11 | 19.728 | 152,376 | +989 | 0.00% | 3,006,072 |
| 2025-06-12 | 2025-06-10 | 19.586 | 151,387 | -19,789 | 0.00% | 2,965,141 |
| 2025-06-11 | 2025-06-09 | 19.607 | 171,176 | -990 | 0.00% | 3,356,199 |
| 2025-06-10 | 2025-06-06 | 19.890 | 172,166 | -97,956 | 0.00% | 3,424,329 |
| 2025-06-09 | 2025-06-05 | 20.314 | 270,122 | -117,745 | 0.00% | 5,487,305 |
| 2025-06-06 | 2025-06-04 | 23.043 | 387,867 | +18,800 | 0.01% | 8,937,596 |
| 2025-06-05 | 2025-06-03 | 20.415 | 369,067 | +9,894 | 0.01% | 7,534,590 |
| 2025-06-04 | 2025-06-02 | 19.869 | 359,173 | -4,947 | 0.01% | 7,136,582 |
| 2025-06-02 | 2025-05-29 | 19.566 | 364,120 | +5,937 | 0.01% | 7,124,476 |
| 2025-05-29 | 2025-05-27 | 20.002 | 358,183 | -1,044 | 0.01% | 7,164,470 |
| 2025-05-28 | 2025-05-26 | 18.340 | 359,227 | +987 | 0.01% | 6,588,393 |
| 2025-05-27 | 2025-05-23 | 18.361 | 358,240 | +9,868 | 0.01% | 6,577,551 |
| 2025-05-26 | 2025-05-22 | 17.915 | 348,372 | -10,855 | 0.01% | 6,241,047 |
| 2025-05-23 | 2025-05-21 | 16.861 | 359,227 | +2,960 | 0.01% | 6,056,954 |
| 2025-05-22 | 2025-05-20 | 17.570 | 356,267 | -35,528 | 0.01% | 6,259,745 |
| 2025-05-20 | 2025-05-16 | 17.874 | 391,795 | +20,725 | 0.01% | 7,003,086 |
| 2025-05-19 | 2025-05-15 | 17.368 | 371,070 | +1,974 | 0.01% | 6,444,640 |
| 2025-05-16 | 2025-05-14 | 17.550 | 369,096 | +38,488 | 0.01% | 6,477,676 |
| 2025-05-15 | 2025-05-13 | 15.929 | 330,608 | +9,869 | 0.01% | 5,266,206 |
| 2025-05-13 | 2025-05-09 | 14.186 | 320,739 | -4,934 | 0.01% | 4,550,004 |
| 2025-05-02 | 2025-04-29 | 13.720 | 325,673 | +29,606 | 0.01% | 4,468,198 |
| 2025-04-30 | 2025-04-28 | 13.315 | 296,067 | +19,738 | 0.00% | 3,942,007 |
| 2025-04-29 | 2025-04-25 | 13.679 | 276,329 | +50,332 | 0.00% | 3,780,004 |
| 2025-04-14 | 2025-04-10 | 11.450 | 225,997 | -1,974 | 0.00% | 2,587,695 |
| 2025-04-11 | 2025-04-09 | 10.396 | 227,971 | +19,738 | 0.00% | 2,370,058 |
| 2025-04-10 | 2025-04-08 | 9.869 | 208,233 | +7,895 | 0.00% | 2,055,136 |
| 2025-04-09 | 2025-04-07 | 9.920 | 200,338 | +1,973 | 0.00% | 1,987,367 |
| 2025-04-08 | 2025-04-03 | 12.930 | 198,365 | +19,738 | 0.00% | 2,564,766 |
| 2025-04-07 | 2025-04-02 | 13.781 | 178,627 | +17,764 | 0.00% | 2,461,603 |
| 2025-04-03 | 2025-04-01 | 13.882 | 160,863 | +16,777 | 0.00% | 2,233,103 |
| 2025-03-26 | 2025-03-24 | 13.375 | 144,086 | -987 | 0.00% | 1,927,204 |
| 2025-03-24 | 2025-03-20 | 13.294 | 145,073 | +987 | 0.00% | 1,928,645 |
| 2025-03-21 | 2025-03-19 | 13.477 | 144,086 | -84,872 | 0.00% | 1,941,804 |
| 2025-03-20 | 2025-03-18 | 14.997 | 228,958 | +36,515 | 0.00% | 3,433,599 |
| 2025-03-19 | 2025-03-17 | 13.679 | 192,443 | -4,935 | 0.00% | 2,632,497 |
| 2025-03-17 | 2025-03-13 | 13.375 | 197,378 | +49,345 | 0.00% | 2,640,004 |
| 2025-03-14 | 2025-03-12 | 13.193 | 148,033 | -1,974 | 0.00% | 1,952,997 |
| 2025-03-05 | 2025-03-03 | 11.876 | 150,007 | +4,934 | 0.00% | 1,781,440 |
| 2025-03-04 | 2025-02-28 | 11.714 | 145,073 | -49,344 | 0.00% | 1,699,325 |
| 2025-03-03 | 2025-02-27 | 12.565 | 194,417 | +49,344 | 0.00% | 2,442,800 |
| 2025-02-28 | 2025-02-26 | 12.220 | 145,073 | +9,869 | 0.00% | 1,772,825 |
| 2025-02-26 | 2025-02-24 | 12.301 | 135,204 | +987 | 0.00% | 1,663,184 |
| 2025-02-18 | 2025-02-14 | 13.436 | 134,217 | -1,974 | 0.00% | 1,803,362 |
| 2025-01-27 | 2025-01-23 | 12.605 | 136,191 | +4,935 | 0.00% | 1,716,725 |
| 2025-01-24 | 2025-01-22 | 13.173 | 131,256 | -98,689 | 0.00% | 1,728,998 |
| 2025-01-22 | 2025-01-20 | 12.767 | 229,945 | -49,344 | 0.00% | 2,935,800 |
| 2025-01-15 | 2025-01-13 | 12.727 | 279,289 | +49,344 | 0.00% | 3,554,475 |
| 2025-01-10 | 2025-01-08 | 13.477 | 229,945 | +19,738 | 0.00% | 3,098,900 |
| 2025-01-09 | 2025-01-07 | 14.328 | 210,207 | -19,738 | 0.00% | 3,011,817 |
| 2025-01-08 | 2025-01-06 | 14.733 | 229,945 | +39,476 | 0.00% | 3,387,820 |
| 2025-01-07 | 2025-01-03 | 14.308 | 190,469 | +59,213 | 0.00% | 2,725,154 |
| 2025-01-03 | 2024-12-31 | 13.477 | 131,256 | -51,318 | 0.00% | 1,768,898 |
| 2025-01-02 | 2024-12-27 | 11.410 | 182,574 | +49,344 | 0.00% | 2,083,096 |
| 2024-12-30 | 2024-12-24 | 10.234 | 133,230 | +1,974 | 0.00% | 1,363,501 |
| 2024-12-09 | 2024-12-05 | 11.247 | 131,256 | -98,689 | 0.00% | 1,476,298 |
| 2024-12-06 | 2024-12-04 | 11.470 | 229,945 | +98,689 | 0.00% | 2,637,560 |
| 2024-12-05 | 2024-12-03 | 11.227 | 131,256 | -296,067 | 0.00% | 1,473,638 |
| 2024-12-04 | 2024-12-02 | 11.876 | 427,323 | -78,951 | 0.01% | 5,074,764 |
| 2024-11-25 | 2024-11-21 | 11.288 | 506,274 | -19,737 | 0.01% | 5,714,823 |
| 2024-11-22 | 2024-11-20 | 11.693 | 526,011 | +69,082 | 0.01% | 6,150,814 |
| 2024-11-21 | 2024-11-19 | 11.146 | 456,929 | +78,951 | 0.01% | 5,092,997 |
| 2024-11-18 | 2024-11-14 | 9.809 | 377,978 | +49,344 | 0.01% | 3,707,438 |
| 2024-11-15 | 2024-11-13 | 9.890 | 328,634 | -987 | 0.01% | 3,250,082 |
| 2024-11-12 | 2024-11-08 | 10.883 | 329,621 | +49,345 | 0.01% | 3,587,163 |
| 2024-11-11 | 2024-11-07 | 11.065 | 280,276 | -98,689 | 0.00% | 3,101,277 |
| 2024-11-07 | 2024-11-05 | 11.025 | 378,965 | +49,344 | 0.01% | 4,177,919 |
| 2024-11-06 | 2024-11-04 | 10.619 | 329,621 | +98,689 | 0.01% | 3,500,323 |
| 2024-11-04 | 2024-10-31 | 10.295 | 230,932 | -49,344 | 0.00% | 2,377,441 |
| 2024-11-01 | 2024-10-30 | 10.558 | 280,276 | +49,344 | 0.00% | 2,959,277 |
| 2024-10-31 | 2024-10-29 | 10.640 | 230,932 | -197,378 | 0.00% | 2,457,001 |
| 2024-10-18 | 2024-10-16 | 11.106 | 428,310 | +296,067 | 0.01% | 4,756,645 |
| 2024-10-17 | 2024-10-15 | 11.187 | 132,243 | -98,689 | 0.00% | 1,479,360 |
| 2024-10-16 | 2024-10-14 | 12.058 | 230,932 | -98,689 | 0.00% | 2,784,602 |
| 2024-10-15 | 2024-10-10 | 12.707 | 329,621 | +48,358 | 0.01% | 4,188,364 |
| 2024-10-14 | 2024-10-09 | 12.524 | 281,263 | +49,344 | 0.00% | 3,522,598 |
| 2024-10-10 | 2024-10-08 | 13.092 | 231,919 | -49,344 | 0.00% | 3,036,203 |
| 2024-10-09 | 2024-10-07 | 15.382 | 281,263 | -49,345 | 0.00% | 4,326,297 |
| 2024-10-07 | 2024-10-03 | 14.733 | 330,608 | -129,282 | 0.01% | 4,870,906 |
| 2024-10-04 | 2024-10-02 | 14.571 | 459,890 | -208,233 | 0.01% | 6,701,080 |
| 2024-10-03 | 2024-09-30 | 13.071 | 668,123 | +199,351 | 0.01% | 8,733,295 |
| 2024-10-02 | 2024-09-27 | 11.795 | 468,772 | +19,738 | 0.01% | 5,529,000 |
| 2024-09-26 | 2024-09-24 | 10.619 | 449,034 | -98,689 | 0.01% | 4,768,398 |
| 2024-09-25 | 2024-09-23 | 10.356 | 547,723 | +19,738 | 0.01% | 5,672,100 |
| 2024-09-10 | 2024-09-05 | 9.018 | 527,985 | -9,869 | 0.01% | 4,761,498 |
| 2024-09-03 | 2024-08-30 | 9.211 | 537,854 | +2,981 | 0.01% | 4,954,261 |
| 2024-09-02 | 2024-08-29 | 9.028 | 534,873 | +9,814 | 0.01% | 4,828,703 |
| 2024-08-28 | 2024-08-26 | 9.119 | 525,059 | +9,815 | 0.01% | 4,788,254 |
| 2024-08-27 | 2024-08-23 | 9.109 | 515,244 | -2,945 | 0.01% | 4,693,497 |
| 2024-08-26 | 2024-08-22 | 9.374 | 518,189 | -41,219 | 0.01% | 4,857,604 |
| 2024-08-23 | 2024-08-21 | 9.293 | 559,408 | +230,633 | 0.01% | 5,198,399 |
| 2024-08-22 | 2024-08-20 | 8.702 | 328,775 | +19,628 | 0.01% | 2,860,900 |
| 2024-08-21 | 2024-08-19 | 9.262 | 309,147 | +29,443 | 0.01% | 2,863,354 |
| 2024-08-08 | 2024-08-06 | 8.651 | 279,704 | +49,071 | 0.00% | 2,419,649 |
| 2024-08-07 | 2024-08-05 | 8.345 | 230,633 | -255,169 | 0.00% | 1,924,648 |
| 2024-08-05 | 2024-08-01 | 9.058 | 485,802 | +9,814 | 0.01% | 4,400,552 |
| 2024-08-02 | 2024-07-31 | 9.303 | 475,988 | +78,514 | 0.01% | 4,428,053 |
| 2024-08-01 | 2024-07-30 | 8.865 | 397,474 | +19,628 | 0.01% | 3,523,498 |
| 2024-07-31 | 2024-07-29 | 9.058 | 377,846 | +49,071 | 0.01% | 3,422,651 |
| 2024-07-29 | 2024-07-25 | 8.753 | 328,775 | -147,213 | 0.01% | 2,877,650 |
| 2024-07-26 | 2024-07-24 | 8.834 | 475,988 | +19,629 | 0.01% | 4,204,953 |
| 2024-07-24 | 2024-07-22 | 9.537 | 456,359 | +176,655 | 0.01% | 4,352,397 |
| 2024-07-23 | 2024-07-19 | 8.712 | 279,704 | +49,071 | 0.00% | 2,436,749 |
| 2024-07-22 | 2024-07-18 | 8.793 | 230,633 | +49,071 | 0.00% | 2,028,048 |
| 2024-07-10 | 2024-07-08 | 8.600 | 181,562 | -98,142 | 0.00% | 1,561,397 |
| 2024-07-09 | 2024-07-05 | 8.773 | 279,704 | +49,071 | 0.00% | 2,453,849 |
| 2024-07-08 | 2024-07-04 | 8.844 | 230,633 | +98,142 | 0.00% | 2,039,798 |
| 2024-07-04 | 2024-07-02 | 9.048 | 132,491 | -391,586 | 0.00% | 1,198,796 |
| 2024-07-02 | 2024-06-27 | 9.588 | 524,077 | +98,142 | 0.01% | 5,024,939 |
| 2024-06-28 | 2024-06-26 | 10.037 | 425,935 | -196,284 | 0.01% | 4,274,897 |
| 2024-06-24 | 2024-06-20 | 9.486 | 622,219 | +1,963 | 0.01% | 5,902,541 |
| 2024-06-21 | 2024-06-19 | 9.873 | 620,256 | +1,963 | 0.01% | 6,124,080 |
| 2024-06-19 | 2024-06-17 | 9.873 | 618,293 | +981 | 0.01% | 6,104,698 |
| 2024-06-18 | 2024-06-14 | 10.026 | 617,312 | +96,179 | 0.01% | 6,189,362 |
| 2024-06-17 | 2024-06-13 | 9.038 | 521,133 | +19,629 | 0.01% | 4,709,971 |
| 2024-06-14 | 2024-06-12 | 8.916 | 501,504 | +29,442 | 0.01% | 4,471,246 |
| 2024-06-13 | 2024-06-11 | 8.844 | 472,062 | +49,071 | 0.01% | 4,175,080 |
| 2024-06-12 | 2024-06-07 | 8.661 | 422,991 | -166,841 | 0.01% | 3,663,499 |
| 2024-06-11 | 2024-06-06 | 8.692 | 589,832 | +49,071 | 0.01% | 5,126,529 |
| 2024-06-07 | 2024-06-05 | 8.875 | 540,761 | +19,628 | 0.01% | 4,799,208 |
| 2024-06-05 | 2024-06-03 | 8.865 | 521,133 | +58,885 | 0.01% | 4,619,701 |
| 2024-05-30 | 2024-05-28 | 8.825 | 462,248 | +31,986 | 0.01% | 4,079,279 |
| 2024-05-28 | 2024-05-24 | 8.435 | 430,262 | +18,537 | 0.01% | 3,629,427 |
| 2024-05-23 | 2024-05-21 | 8.220 | 411,725 | +1,951 | 0.01% | 3,384,440 |
| 2024-05-21 | 2024-05-17 | 8.251 | 409,774 | +68,296 | 0.01% | 3,381,003 |
| 2024-05-20 | 2024-05-16 | 7.677 | 341,478 | +78,052 | 0.01% | 2,621,500 |
| 2024-05-10 | 2024-05-08 | 7.021 | 263,426 | +4,878 | 0.00% | 1,849,501 |
| 2024-05-06 | 2024-05-02 | 7.451 | 258,548 | -975 | 0.00% | 1,926,553 |
| 2024-04-30 | 2024-04-26 | 7.031 | 259,523 | -49,759 | 0.00% | 1,824,758 |
| 2024-04-26 | 2024-04-24 | 7.011 | 309,282 | -48,782 | 0.01% | 2,168,283 |
| 2024-04-24 | 2024-04-22 | 6.877 | 358,064 | +78,052 | 0.01% | 2,462,569 |
| 2024-04-23 | 2024-04-19 | 6.765 | 280,012 | -301,476 | 0.00% | 1,894,200 |
| 2024-04-19 | 2024-04-17 | 7.011 | 581,488 | +6,829 | 0.01% | 4,076,638 |
| 2024-04-18 | 2024-04-16 | 6.939 | 574,659 | +2,927 | 0.01% | 3,987,532 |
| 2024-04-17 | 2024-04-15 | 7.164 | 571,732 | +976 | 0.01% | 4,096,141 |
| 2024-04-16 | 2024-04-12 | 7.246 | 570,756 | +976 | 0.01% | 4,135,949 |
| 2024-04-12 | 2024-04-10 | 7.554 | 569,780 | +975 | 0.01% | 4,304,076 |
| 2024-04-11 | 2024-04-09 | 7.359 | 568,805 | +9,757 | 0.01% | 4,185,941 |
| 2024-04-05 | 2024-04-02 | 7.123 | 559,048 | -39,026 | 0.01% | 3,982,348 |
| 2024-04-02 | 2024-03-27 | 6.765 | 598,074 | +9,756 | 0.01% | 4,045,797 |
| 2024-03-26 | 2024-03-22 | 7.134 | 588,318 | +19,513 | 0.01% | 4,196,881 |
| 2024-03-25 | 2024-03-21 | 7.246 | 568,805 | +58,539 | 0.01% | 4,121,811 |
| 2024-03-22 | 2024-03-20 | 7.041 | 510,266 | -97,565 | 0.01% | 3,593,012 |
| 2024-03-21 | 2024-03-19 | 7.195 | 607,831 | +146,348 | 0.01% | 4,373,461 |
| 2024-03-18 | 2024-03-14 | 6.631 | 461,483 | +17,562 | 0.01% | 3,060,309 |
| 2024-03-15 | 2024-03-13 | 6.877 | 443,921 | +48,782 | 0.01% | 3,053,047 |
| 2024-03-14 | 2024-03-12 | 6.601 | 395,139 | +1,951 | 0.01% | 2,608,201 |
| 2024-03-13 | 2024-03-11 | 6.314 | 393,188 | +51,710 | 0.01% | 2,482,483 |
| 2024-03-12 | 2024-03-08 | 5.945 | 341,478 | +48,783 | 0.01% | 2,030,000 |
| 2024-03-11 | 2024-03-07 | 5.545 | 292,695 | +3,902 | 0.00% | 1,622,997 |
| 2024-03-07 | 2024-03-05 | 5.566 | 288,793 | +3,903 | 0.00% | 1,607,281 |
| 2024-03-06 | 2024-03-04 | 5.678 | 284,890 | +1,951 | 0.00% | 1,617,679 |
| 2024-03-01 | 2024-02-28 | 5.494 | 282,939 | +29,270 | 0.00% | 1,554,400 |
| 2024-02-28 | 2024-02-26 | 5.596 | 253,669 | +43,904 | 0.00% | 1,419,598 |
| 2024-02-26 | 2024-02-22 | 5.627 | 209,765 | -4,878 | 0.00% | 1,180,350 |
| 2024-02-23 | 2024-02-21 | 5.525 | 214,643 | +4,878 | 0.00% | 1,185,798 |
| 2024-02-20 | 2024-02-16 | 5.617 | 209,765 | +19,513 | 0.00% | 1,178,200 |
| 2024-01-31 | 2024-01-29 | 5.320 | 190,252 | -48,783 | 0.00% | 1,012,050 |
| 2024-01-30 | 2024-01-26 | 5.504 | 239,035 | +29,270 | 0.00% | 1,315,652 |
| 2024-01-29 | 2024-01-25 | 5.812 | 209,765 | +19,513 | 0.00% | 1,219,050 |
| 2024-01-26 | 2024-01-24 | 5.596 | 190,252 | +78,052 | 0.00% | 1,064,700 |
| 2024-01-25 | 2024-01-23 | 5.320 | 112,200 | +95,614 | 0.00% | 596,850 |
| 2024-01-24 | 2024-01-22 | 5.022 | 16,586 | -68,296 | 0.00% | 83,300 |
| 2024-01-23 | 2024-01-19 | 5.402 | 84,882 | -975 | 0.00% | 458,492 |
| 2024-01-22 | 2024-01-18 | 5.432 | 85,857 | -8,781 | 0.00% | 466,398 |
| 2024-01-19 | 2024-01-17 | 5.217 | 94,638 | -146,348 | 0.00% | 493,729 |
| 2024-01-18 | 2024-01-16 | 5.812 | 240,986 | +2,927 | 0.00% | 1,400,490 |
| 2024-01-15 | 2024-01-11 | 5.914 | 238,059 | -976 | 0.00% | 1,407,880 |
| 2024-01-10 | 2024-01-08 | 5.955 | 239,035 | +976 | 0.00% | 1,423,452 |
| 2024-01-09 | 2024-01-05 | 6.109 | 238,059 | +3,903 | 0.00% | 1,454,240 |
| 2024-01-05 | 2024-01-03 | 6.365 | 234,156 | +1,951 | 0.00% | 1,490,398 |
| 2024-01-04 | 2024-01-02 | 6.498 | 232,205 | +2,927 | 0.00% | 1,508,920 |
| 2024-01-02 | 2023-12-28 | 6.611 | 229,278 | -976 | 0.00% | 1,515,749 |
| 2023-12-28 | 2023-12-22 | 6.344 | 230,254 | +976 | 0.00% | 1,460,842 |
| 2023-12-20 | 2023-12-18 | 6.683 | 229,278 | -12,684 | 0.00% | 1,532,199 |
| 2023-12-15 | 2023-12-13 | 6.406 | 241,962 | -975 | 0.00% | 1,550,003 |
| 2023-12-14 | 2023-12-12 | 6.519 | 242,937 | -976 | 0.00% | 1,583,638 |
| 2023-12-12 | 2023-12-08 | 6.437 | 243,913 | +1,951 | 0.00% | 1,570,001 |
| 2023-11-23 | 2023-11-21 | 7.134 | 241,962 | -16,586 | 0.00% | 1,726,083 |
| 2023-11-22 | 2023-11-20 | 6.918 | 258,548 | -14,634 | 0.00% | 1,788,752 |
| 2023-11-21 | 2023-11-17 | 6.642 | 273,182 | +975 | 0.00% | 1,814,397 |
| 2023-11-20 | 2023-11-16 | 6.754 | 272,207 | -975 | 0.00% | 1,838,611 |
| 2023-11-17 | 2023-11-15 | 6.795 | 273,182 | +6,829 | 0.00% | 1,856,397 |
| 2023-11-16 | 2023-11-14 | 6.847 | 266,353 | -1,951 | 0.00% | 1,823,641 |
| 2023-11-15 | 2023-11-13 | 6.642 | 268,304 | -2,927 | 0.00% | 1,781,999 |
| 2023-11-14 | 2023-11-10 | 6.519 | 271,231 | +2,927 | 0.00% | 1,768,079 |
| 2023-11-10 | 2023-11-08 | 6.724 | 268,304 | -3,903 | 0.00% | 1,803,999 |
| 2023-11-09 | 2023-11-07 | 6.549 | 272,207 | +3,903 | 0.00% | 1,782,811 |
| 2023-11-08 | 2023-11-06 | 6.744 | 268,304 | -13,659 | 0.00% | 1,809,499 |
| 2023-10-31 | 2023-10-27 | 6.211 | 281,963 | -1,952 | 0.00% | 1,751,338 |
| 2023-10-30 | 2023-10-26 | 5.975 | 283,915 | +1,952 | 0.00% | 1,696,532 |
| 2023-10-19 | 2023-10-17 | 6.303 | 281,963 | -4,879 | 0.00% | 1,777,348 |
| 2023-10-18 | 2023-10-16 | 6.109 | 286,842 | -3,902 | 0.00% | 1,752,243 |
| 2023-10-17 | 2023-10-13 | 5.945 | 290,744 | +22,440 | 0.00% | 1,728,399 |
| 2023-10-16 | 2023-10-12 | 7.236 | 268,304 | +1,951 | 0.00% | 1,941,499 |
| 2023-09-26 | 2023-09-22 | 7.369 | 266,353 | -1,951 | 0.00% | 1,962,871 |
| 2023-09-22 | 2023-09-20 | 7.287 | 268,304 | +975 | 0.00% | 1,955,249 |
| 2023-09-21 | 2023-09-19 | 7.369 | 267,329 | +976 | 0.00% | 1,970,064 |
| 2023-09-20 | 2023-09-18 | 7.410 | 266,353 | +1,951 | 0.00% | 1,973,791 |
| 2023-09-19 | 2023-09-15 | 7.533 | 264,402 | +2,927 | 0.00% | 1,991,853 |
| 2023-09-18 | 2023-09-14 | 7.482 | 261,475 | +2,927 | 0.00% | 1,956,403 |
| 2023-09-15 | 2023-09-13 | 7.615 | 258,548 | +4,879 | 0.00% | 1,968,953 |
| 2023-09-14 | 2023-09-12 | 7.697 | 253,669 | +1,951 | 0.00% | 1,952,597 |
| 2023-09-13 | 2023-09-11 | 7.851 | 251,718 | +976 | 0.00% | 1,976,279 |
| 2023-09-12 | 2023-09-07 | 7.913 | 250,742 | +975 | 0.00% | 1,984,036 |
| 2023-09-11 | 2023-09-06 | 7.974 | 249,767 | -975 | 0.00% | 1,991,682 |
| 2023-09-07 | 2023-09-05 | 8.159 | 250,742 | +1,951 | 0.00% | 2,045,798 |
| 2023-09-06 | 2023-09-04 | 8.262 | 248,791 | -366 | 0.00% | 2,055,542 |
| 2023-09-05 | 2023-08-31 | 8.180 | 249,157 | -970 | 0.00% | 2,038,006 |
| 2023-09-04 | 2023-08-30 | 8.190 | 250,127 | +3,878 | 0.00% | 2,048,520 |
| 2023-08-31 | 2023-08-29 | 8.314 | 246,249 | -3,878 | 0.00% | 2,047,240 |
| 2023-08-30 | 2023-08-28 | 8.076 | 250,127 | +3,878 | 0.00% | 2,020,140 |
| 2023-08-29 | 2023-08-25 | 8.118 | 246,249 | -22,298 | 0.00% | 1,998,980 |
| 2023-08-28 | 2023-08-24 | 7.973 | 268,547 | +12,603 | 0.00% | 2,141,209 |
| 2023-08-25 | 2023-08-23 | 7.427 | 255,944 | +3,878 | 0.00% | 1,900,801 |
| 2023-08-24 | 2023-08-22 | 7.870 | 252,066 | +5,817 | 0.00% | 1,983,801 |
| 2023-08-09 | 2023-08-07 | 8.829 | 246,249 | -5,817 | 0.00% | 2,174,240 |
| 2023-08-07 | 2023-08-03 | 8.664 | 252,066 | +1,939 | 0.00% | 2,184,001 |
| 2023-08-03 | 2023-08-01 | 8.757 | 250,127 | +106,643 | 0.00% | 2,190,420 |
| 2023-08-02 | 2023-07-31 | 8.964 | 143,484 | -25,206 | 0.00% | 1,286,123 |
| 2023-08-01 | 2023-07-28 | 8.943 | 168,690 | -19,390 | 0.00% | 1,508,578 |
| 2023-06-20 | 2023-06-16 | 9.283 | 188,080 | +84,345 | 0.00% | 1,746,000 |
| 2023-06-19 | 2023-06-15 | 8.757 | 103,735 | +62,047 | 0.00% | 908,432 |
| 2023-06-16 | 2023-06-14 | 8.407 | 41,688 | +7,756 | 0.00% | 350,451 |
| 2023-05-30 | 2023-05-25 | 8.637 | 33,932 | +338 | 0.00% | 293,066 |
| 2023-04-17 | 2023-04-13 | 10.023 | 33,594 | -1,920 | 0.00% | 336,697 |
| 2023-04-14 | 2023-04-12 | 9.710 | 35,514 | +1,920 | 0.00% | 344,840 |
| 2023-03-23 | 2023-03-21 | 10.835 | 33,594 | -1,920 | 0.00% | 363,997 |
| 2023-03-22 | 2023-03-20 | 9.981 | 35,514 | +1,920 | 0.00% | 354,460 |
| 2023-03-20 | 2023-03-16 | 10.002 | 33,594 | -1,920 | 0.00% | 335,997 |
| 2023-03-09 | 2023-03-07 | 10.710 | 35,514 | +1,920 | 0.00% | 380,360 |
| 2023-03-06 | 2023-03-02 | 11.044 | 33,594 | -21,117 | 0.00% | 370,996 |
| 2023-03-03 | 2023-03-01 | 10.793 | 54,711 | +19,197 | 0.00% | 590,523 |
| 2023-02-20 | 2023-02-16 | 10.856 | 35,514 | -9,598 | 0.00% | 385,540 |
| 2023-02-09 | 2023-02-07 | 11.044 | 45,112 | -172,771 | 0.00% | 498,196 |
| 2023-02-08 | 2023-02-06 | 11.064 | 217,883 | +9,598 | 0.00% | 2,410,738 |
| 2023-02-07 | 2023-02-03 | 11.710 | 208,285 | +172,771 | 0.00% | 2,439,083 |
| 2023-02-06 | 2023-02-02 | 12.356 | 35,514 | +1,920 | 0.00% | 438,820 |
| 2023-02-01 | 2023-01-30 | 12.419 | 33,594 | +5,759 | 0.00% | 417,196 |
| 2023-01-30 | 2023-01-26 | 13.377 | 27,835 | -15,358 | 0.00% | 372,356 |
| 2023-01-27 | 2023-01-20 | 12.627 | 43,193 | +15,358 | 0.00% | 545,404 |
| 2023-01-13 | 2023-01-11 | 13.565 | 27,835 | +3,839 | 0.00% | 377,576 |
| 2023-01-11 | 2023-01-09 | 14.586 | 23,996 | -2,879 | 0.00% | 350,001 |
| 2023-01-09 | 2023-01-05 | 13.711 | 26,875 | -8,639 | 0.00% | 368,474 |
| 2023-01-06 | 2023-01-04 | 12.877 | 35,514 | +1,920 | 0.00% | 457,320 |
| 2023-01-04 | 2022-12-30 | 12.627 | 33,594 | +2,879 | 0.00% | 424,196 |
| 2023-01-03 | 2022-12-29 | 12.919 | 30,715 | -23,036 | 0.00% | 396,802 |
| 2022-12-30 | 2022-12-28 | 13.502 | 53,751 | +19,197 | 0.00% | 725,761 |
| 2022-12-28 | 2022-12-22 | 13.377 | 34,554 | -1,920 | 0.00% | 462,238 |
| 2022-12-23 | 2022-12-21 | 12.731 | 36,474 | -1,920 | 0.00% | 464,362 |
| 2022-12-22 | 2022-12-20 | 12.669 | 38,394 | +3,840 | 0.00% | 486,406 |
| 2022-12-16 | 2022-12-14 | 13.857 | 34,554 | -2,880 | 0.00% | 478,798 |
| 2022-12-13 | 2022-12-09 | 14.940 | 37,434 | +11,518 | 0.00% | 559,265 |
| 2022-12-12 | 2022-12-08 | 13.836 | 25,916 | -1,919 | 0.00% | 358,565 |
| 2022-12-09 | 2022-12-07 | 12.356 | 27,835 | +3,839 | 0.00% | 343,936 |
| 2022-12-07 | 2022-12-05 | 13.419 | 23,996 | -403,132 | 0.00% | 322,001 |
| 2022-12-06 | 2022-12-02 | 12.440 | 427,128 | +28,795 | 0.01% | 5,313,303 |
| 2022-11-29 | 2022-11-25 | 11.439 | 398,333 | -47,992 | 0.01% | 4,556,704 |
| 2022-11-24 | 2022-11-22 | 11.523 | 446,325 | +19,197 | 0.01% | 5,142,905 |
| 2022-11-22 | 2022-11-18 | 12.836 | 427,128 | -95,984 | 0.01% | 5,482,403 |
| 2022-11-17 | 2022-11-15 | 13.356 | 523,112 | +47,992 | 0.01% | 6,986,906 |
| 2022-11-16 | 2022-11-14 | 11.877 | 475,120 | +383,935 | 0.01% | 5,643,004 |
| 2022-11-15 | 2022-11-11 | 12.065 | 91,185 | -212,124 | 0.00% | 1,100,105 |
| 2022-11-14 | 2022-11-10 | 11.148 | 303,309 | +9,599 | 0.01% | 3,381,203 |
| 2022-11-11 | 2022-11-09 | 11.481 | 293,710 | -1,920 | 0.01% | 3,372,116 |
| 2022-11-10 | 2022-11-08 | 12.273 | 295,630 | +19,197 | 0.01% | 3,628,240 |
| 2022-11-09 | 2022-11-07 | 12.106 | 276,433 | +29,755 | 0.00% | 3,346,557 |
| 2022-11-08 | 2022-11-04 | 11.856 | 246,678 | -21,117 | 0.00% | 2,924,657 |
| 2022-11-07 | 2022-11-03 | 10.648 | 267,795 | +25,916 | 0.00% | 2,851,383 |
| 2022-11-04 | 2022-11-02 | 10.981 | 241,879 | -14,398 | 0.00% | 2,656,079 |
| 2022-11-03 | 2022-11-01 | 9.168 | 256,277 | +37,434 | 0.00% | 2,349,603 |
| 2022-10-31 | 2022-10-27 | 9.991 | 218,843 | -38,394 | 0.00% | 2,186,520 |
| 2022-10-28 | 2022-10-26 | 9.418 | 257,237 | +40,314 | 0.00% | 2,422,725 |
| 2022-10-03 | 2022-09-29 | 9.804 | 216,923 | -960 | 0.00% | 2,126,657 |
| 2022-09-06 | 2022-09-02 | 13.316 | 217,883 | +1,718 | 0.00% | 2,901,238 |
| 2022-09-05 | 2022-09-01 | 13.610 | 216,165 | -1,904 | 0.00% | 2,941,922 |
| 2022-09-02 | 2022-08-31 | 14.786 | 218,069 | +1,904 | 0.00% | 3,224,314 |
| 2022-08-29 | 2022-08-25 | 16.235 | 216,165 | -5,713 | 0.00% | 3,509,423 |
| 2022-08-26 | 2022-08-24 | 16.067 | 221,878 | +5,713 | 0.00% | 3,564,893 |
| 2022-08-17 | 2022-08-15 | 18.398 | 216,165 | +952 | 0.00% | 3,977,043 |
| 2022-08-08 | 2022-08-04 | 18.797 | 215,213 | -952 | 0.00% | 4,045,408 |
| 2022-08-03 | 2022-08-01 | 19.028 | 216,165 | -2,857 | 0.00% | 4,113,243 |
| 2022-08-02 | 2022-07-29 | 19.112 | 219,022 | +2,857 | 0.00% | 4,186,007 |
| 2022-07-29 | 2022-07-27 | 20.582 | 216,165 | -4,761 | 0.00% | 4,449,203 |
| 2022-07-28 | 2022-07-26 | 20.813 | 220,926 | +4,761 | 0.00% | 4,598,236 |
| 2022-07-19 | 2022-07-15 | 22.000 | 216,165 | -952 | 0.00% | 4,755,653 |
| 2022-07-18 | 2022-07-14 | 22.788 | 217,117 | +1,904 | 0.00% | 4,947,598 |
| 2022-07-15 | 2022-07-13 | 23.050 | 215,213 | -952 | 0.00% | 4,960,710 |
| 2022-07-11 | 2022-07-07 | 24.940 | 216,165 | -952 | 0.00% | 5,391,254 |
| 2022-07-08 | 2022-07-06 | 24.205 | 217,117 | +1,904 | 0.00% | 5,255,397 |
| 2022-06-30 | 2022-06-28 | 26.463 | 215,213 | -47,613 | 0.00% | 5,695,211 |
| 2022-06-29 | 2022-06-27 | 26.411 | 262,826 | +47,613 | 0.00% | 6,941,401 |
| 2022-06-28 | 2022-06-24 | 24.520 | 215,213 | -2,856 | 0.00% | 5,277,110 |
| 2022-06-24 | 2022-06-22 | 21.528 | 218,069 | -953 | 0.00% | 4,694,492 |
| 2022-06-23 | 2022-06-21 | 21.580 | 219,022 | -952 | 0.00% | 4,726,508 |
| 2022-06-22 | 2022-06-20 | 20.645 | 219,974 | +1,905 | 0.00% | 4,541,462 |
| 2022-06-21 | 2022-06-17 | 21.475 | 218,069 | -1,905 | 0.00% | 4,683,042 |
| 2022-06-20 | 2022-06-16 | 20.813 | 219,974 | -2,857 | 0.00% | 4,578,422 |
| 2022-06-17 | 2022-06-15 | 21.370 | 222,831 | +5,714 | 0.00% | 4,761,906 |
| 2022-06-13 | 2022-06-09 | 21.055 | 217,117 | -952 | 0.00% | 4,571,398 |
| 2022-06-08 | 2022-06-06 | 21.265 | 218,069 | -1,905 | 0.00% | 4,637,242 |
| 2022-06-01 | 2022-05-30 | 18.635 | 219,974 | -3,606 | 0.00% | 4,099,253 |
| 2022-05-27 | 2022-05-25 | 17.978 | 223,580 | -944 | 0.00% | 4,019,511 |
| 2022-05-26 | 2022-05-24 | 17.808 | 224,524 | +944 | 0.00% | 3,998,403 |
| 2022-05-13 | 2022-05-11 | 17.151 | 223,580 | -1,887 | 0.00% | 3,834,652 |
| 2022-05-12 | 2022-05-10 | 16.282 | 225,467 | -944 | 0.00% | 3,671,036 |
| 2022-05-11 | 2022-05-06 | 16.494 | 226,411 | +1,887 | 0.00% | 3,734,406 |
| 2022-05-10 | 2022-05-05 | 17.406 | 224,524 | -3,773 | 0.00% | 3,907,962 |
| 2022-05-06 | 2022-05-04 | 16.748 | 228,297 | +3,773 | 0.00% | 3,823,594 |
| 2022-05-05 | 2022-05-03 | 17.851 | 224,524 | -18,867 | 0.00% | 4,007,923 |
| 2022-05-04 | 2022-04-29 | 17.872 | 243,391 | +8,490 | 0.00% | 4,349,873 |
| 2022-05-03 | 2022-04-28 | 15.646 | 234,901 | +3,773 | 0.00% | 3,675,240 |
| 2022-04-29 | 2022-04-27 | 18.529 | 231,128 | -943 | 0.00% | 4,282,609 |
| 2022-04-27 | 2022-04-25 | 16.876 | 232,071 | -19,811 | 0.00% | 3,916,322 |
| 2022-04-22 | 2022-04-20 | 18.974 | 251,882 | -29,245 | 0.00% | 4,779,304 |
| 2022-04-20 | 2022-04-14 | 19.568 | 281,127 | +34,905 | 0.00% | 5,501,090 |
| 2022-04-19 | 2022-04-13 | 17.639 | 246,222 | +12,264 | 0.00% | 4,343,048 |
| 2022-04-14 | 2022-04-12 | 17.151 | 233,958 | -4,717 | 0.00% | 4,012,646 |
| 2022-04-13 | 2022-04-11 | 17.427 | 238,675 | -1,886 | 0.00% | 4,159,328 |
| 2022-04-12 | 2022-04-08 | 18.402 | 240,561 | -1,887 | 0.00% | 4,426,795 |
| 2022-04-11 | 2022-04-07 | 17.978 | 242,448 | -22,641 | 0.00% | 4,358,719 |
| 2022-04-08 | 2022-04-06 | 19.356 | 265,089 | +16,981 | 0.00% | 5,131,058 |
| 2022-04-07 | 2022-04-04 | 20.501 | 248,108 | +1,886 | 0.00% | 5,086,414 |
| 2022-04-04 | 2022-03-31 | 19.928 | 246,222 | +2,831 | 0.00% | 4,906,809 |
| 2022-03-30 | 2022-03-28 | 21.412 | 243,391 | +1,886 | 0.00% | 5,211,591 |
| 2022-03-29 | 2022-03-25 | 20.670 | 241,505 | +3,774 | 0.00% | 4,992,007 |
| 2022-03-28 | 2022-03-24 | 22.048 | 237,731 | +1,887 | 0.00% | 5,241,597 |
| 2022-03-25 | 2022-03-23 | 22.154 | 235,844 | -944 | 0.00% | 5,224,991 |
| 2022-03-24 | 2022-03-22 | 21.995 | 236,788 | +2,830 | 0.00% | 5,208,255 |
| 2022-03-18 | 2022-03-16 | 18.360 | 233,958 | +1,887 | 0.00% | 4,295,367 |
| 2022-03-17 | 2022-03-15 | 16.006 | 232,071 | +943 | 0.00% | 3,714,602 |
| 2022-03-16 | 2022-03-14 | 16.664 | 231,128 | +12,264 | 0.00% | 3,851,408 |
| 2022-03-15 | 2022-03-11 | 21.942 | 218,864 | -943 | 0.00% | 4,802,409 |
| 2022-03-14 | 2022-03-10 | 22.525 | 219,807 | +943 | 0.00% | 4,951,251 |
| 2022-03-11 | 2022-03-09 | 23.055 | 218,864 | +2,831 | 0.00% | 5,046,009 |
| 2022-03-10 | 2022-03-08 | 21.942 | 216,033 | -19,811 | 0.00% | 4,740,290 |
| 2022-03-07 | 2022-03-03 | 27.031 | 235,844 | +18,867 | 0.00% | 6,374,989 |
| 2022-03-02 | 2022-02-28 | 30.529 | 216,977 | -5,660 | 0.00% | 6,624,005 |
| 2022-02-28 | 2022-02-24 | 30.317 | 222,637 | +943 | 0.00% | 6,749,597 |
| 2022-02-25 | 2022-02-23 | 31.960 | 221,694 | +944 | 0.00% | 7,085,259 |
| 2022-02-24 | 2022-02-22 | 32.702 | 220,750 | +943 | 0.00% | 7,218,889 |
| 2022-02-22 | 2022-02-18 | 37.631 | 219,807 | -943 | 0.00% | 8,271,501 |
| 2022-02-18 | 2022-02-16 | 37.578 | 220,750 | +943 | 0.00% | 8,295,287 |
| 2022-02-17 | 2022-02-15 | 37.101 | 219,807 | -943 | 0.00% | 8,155,001 |
| 2022-02-16 | 2022-02-14 | 36.147 | 220,750 | +943 | 0.00% | 7,979,387 |
| 2022-02-14 | 2022-02-10 | 38.585 | 219,807 | -943 | 0.00% | 8,481,201 |
| 2022-02-11 | 2022-02-09 | 37.419 | 220,750 | -944 | 0.00% | 8,260,187 |
| 2022-02-08 | 2022-02-04 | 36.836 | 221,694 | -943 | 0.00% | 8,166,260 |
| 2022-02-04 | 2022-01-27 | 35.352 | 222,637 | +1,887 | 0.00% | 7,870,596 |
| 2022-01-27 | 2022-01-25 | 36.306 | 220,750 | +943 | 0.00% | 8,014,487 |
| 2022-01-24 | 2022-01-20 | 39.751 | 219,807 | -943 | 0.00% | 8,737,501 |
| 2022-01-12 | 2022-01-10 | 36.677 | 220,750 | +1,886 | 0.00% | 8,096,387 |
| 2022-01-07 | 2022-01-05 | 36.359 | 218,864 | -9,433 | 0.00% | 7,957,615 |
| 2022-01-06 | 2022-01-04 | 37.101 | 228,297 | +9,433 | 0.00% | 8,469,986 |
| 2021-12-29 | 2021-12-24 | 41.712 | 218,864 | -943 | 0.00% | 9,129,217 |
| 2021-12-15 | 2021-12-13 | 46.800 | 219,807 | +943 | 0.00% | 10,286,951 |
| 2021-12-13 | 2021-12-09 | 48.390 | 218,864 | -10,377 | 0.00% | 10,590,820 |
| 2021-12-10 | 2021-12-08 | 47.330 | 229,241 | +9,434 | 0.00% | 10,849,962 |
| 2021-12-08 | 2021-12-06 | 47.171 | 219,807 | +943 | 0.00% | 10,368,501 |
| 2021-12-07 | 2021-12-03 | 51.411 | 218,864 | +2,831 | 0.00% | 11,252,021 |
| 2021-12-06 | 2021-12-02 | 55.068 | 216,033 | -7,547 | 0.00% | 11,896,525 |
| 2021-12-01 | 2021-11-29 | 52.577 | 223,580 | +194,335 | 0.00% | 11,755,175 |
| 2021-11-30 | 2021-11-26 | 51.941 | 29,245 | -37,735 | 0.00% | 1,519,015 |
| 2021-11-29 | 2021-11-25 | 52.259 | 66,980 | +18,868 | 0.00% | 3,500,310 |
| 2021-11-25 | 2021-11-23 | 49.662 | 48,112 | +16,981 | 0.00% | 2,389,337 |
| 2021-11-23 | 2021-11-19 | 42.083 | 31,131 | +943 | 0.00% | 1,310,081 |
| 2021-11-19 | 2021-11-17 | 43.991 | 30,188 | -9,434 | 0.00% | 1,327,996 |
| 2021-11-18 | 2021-11-16 | 43.196 | 39,622 | -10,377 | 0.00% | 1,711,506 |
| 2021-11-17 | 2021-11-15 | 43.249 | 49,999 | +15,094 | 0.00% | 2,162,400 |
| 2021-11-16 | 2021-11-12 | 41.871 | 34,905 | -18,868 | 0.00% | 1,461,501 |
| 2021-11-15 | 2021-11-11 | 36.571 | 53,773 | +16,981 | 0.00% | 1,966,518 |
| 2021-11-11 | 2021-11-09 | 35.564 | 36,792 | +1,887 | 0.00% | 1,308,460 |
| 2021-11-09 | 2021-11-05 | 36.412 | 34,905 | +943 | 0.00% | 1,270,951 |
| 2021-11-04 | 2021-11-02 | 38.850 | 33,962 | -943 | 0.00% | 1,319,416 |
| 2021-10-26 | 2021-10-22 | 41.818 | 34,905 | +943 | 0.00% | 1,459,651 |
| 2021-10-22 | 2021-10-20 | 42.560 | 33,962 | -30,188 | 0.00% | 1,445,417 |
| 2021-10-21 | 2021-10-19 | 42.772 | 64,150 | +13,208 | 0.00% | 2,743,814 |
| 2021-10-20 | 2021-10-18 | 39.327 | 50,942 | +943 | 0.00% | 2,003,385 |
| 2021-10-19 | 2021-10-15 | 39.327 | 49,999 | -7,547 | 0.00% | 1,966,300 |
| 2021-10-18 | 2021-10-12 | 35.829 | 57,546 | +5,660 | 0.00% | 2,061,799 |
| 2021-10-12 | 2021-10-08 | 35.564 | 51,886 | +1,887 | 0.00% | 1,845,258 |
| 2021-10-11 | 2021-10-07 | 37.631 | 49,999 | -943 | 0.00% | 1,881,500 |
| 2021-10-08 | 2021-10-06 | 35.935 | 50,942 | -1,887 | 0.00% | 1,830,586 |
| 2021-10-06 | 2021-10-04 | 37.366 | 52,829 | +2,830 | 0.00% | 1,973,995 |
| 2021-10-05 | 2021-09-30 | 38.479 | 49,999 | -943 | 0.00% | 1,923,900 |
| 2021-10-04 | 2021-09-29 | 37.631 | 50,942 | +4,716 | 0.00% | 1,916,985 |
| 2021-09-30 | 2021-09-28 | 37.631 | 46,226 | -4,716 | 0.00% | 1,739,519 |
| 2021-09-29 | 2021-09-27 | 36.942 | 50,942 | -2,831 | 0.00% | 1,881,886 |
| 2021-09-23 | 2021-09-20 | 38.267 | 53,773 | -943 | 0.00% | 2,057,718 |
| 2021-09-21 | 2021-09-17 | 36.995 | 54,716 | -1,887 | 0.00% | 2,024,204 |
| 2021-09-20 | 2021-09-16 | 35.935 | 56,603 | +1,887 | 0.00% | 2,034,012 |
| 2021-09-17 | 2021-09-15 | 37.048 | 54,716 | -2,830 | 0.00% | 2,027,104 |
| 2021-09-16 | 2021-09-14 | 36.624 | 57,546 | +6,604 | 0.00% | 2,107,549 |
| 2021-09-15 | 2021-09-13 | 37.366 | 50,942 | +14,150 | 0.00% | 1,903,486 |
| 2021-09-14 | 2021-09-10 | 44.097 | 36,792 | +3,774 | 0.00% | 1,622,412 |
| 2021-09-10 | 2021-09-08 | 46.588 | 33,018 | -944 | 0.00% | 1,538,240 |
| 2021-09-09 | 2021-09-07 | 45.422 | 33,962 | -5,660 | 0.00% | 1,542,619 |
| 2021-09-08 | 2021-09-06 | 42.189 | 39,622 | +944 | 0.00% | 1,671,606 |
| 2021-09-02 | 2021-08-31 | 44.382 | 38,678 | +202 | 0.00% | 1,716,607 |
| 2021-08-30 | 2021-08-26 | 43.210 | 38,476 | -9,385 | 0.00% | 1,662,542 |
| 2021-08-27 | 2021-08-25 | 40.173 | 47,861 | -1,876 | 0.00% | 1,922,716 |
| 2021-08-26 | 2021-08-24 | 39.214 | 49,737 | +11,261 | 0.00% | 1,950,381 |
| 2021-08-25 | 2021-08-23 | 38.255 | 38,476 | +938 | 0.00% | 1,471,893 |
| 2021-08-24 | 2021-08-20 | 41.878 | 37,538 | +10,323 | 0.00% | 1,572,011 |
| 2021-08-23 | 2021-08-19 | 46.247 | 27,215 | -4,692 | 0.00% | 1,258,607 |
| 2021-08-18 | 2021-08-16 | 45.767 | 31,907 | +4,692 | 0.00% | 1,460,297 |
| 2021-08-16 | 2021-08-12 | 47.792 | 27,215 | -938 | 0.00% | 1,300,657 |
| 2021-08-13 | 2021-08-11 | 47.952 | 28,153 | -9,385 | 0.00% | 1,349,986 |
| 2021-08-12 | 2021-08-10 | 46.780 | 37,538 | -938 | 0.00% | 1,756,012 |
| 2021-08-10 | 2021-08-06 | 42.251 | 38,476 | -8,446 | 0.00% | 1,625,643 |
| 2021-08-06 | 2021-08-04 | 41.611 | 46,922 | -9,385 | 0.00% | 1,952,493 |
| 2021-07-29 | 2021-07-27 | 34.525 | 56,307 | -938 | 0.00% | 1,944,014 |
| 2021-07-28 | 2021-07-26 | 38.947 | 57,245 | +16,892 | 0.00% | 2,229,548 |
| 2021-07-27 | 2021-07-23 | 43.796 | 40,353 | +10,323 | 0.00% | 1,767,297 |
| 2021-07-26 | 2021-07-22 | 46.247 | 30,030 | +938 | 0.00% | 1,388,791 |
| 2021-07-23 | 2021-07-21 | 46.460 | 29,092 | -938 | 0.00% | 1,351,612 |
| 2021-07-22 | 2021-07-20 | 46.034 | 30,030 | +1,877 | 0.00% | 1,382,391 |
| 2021-07-21 | 2021-07-19 | 46.566 | 28,153 | -4,693 | 0.00% | 1,310,986 |
| 2021-07-20 | 2021-07-16 | 47.472 | 32,846 | +939 | 0.00% | 1,559,273 |
| 2021-07-16 | 2021-07-14 | 49.017 | 31,907 | -5,631 | 0.00% | 1,563,996 |
| 2021-07-15 | 2021-07-13 | 49.124 | 37,538 | -19,707 | 0.00% | 1,844,013 |
| 2021-07-14 | 2021-07-12 | 46.140 | 57,245 | -4,692 | 0.00% | 2,641,298 |
| 2021-07-13 | 2021-07-09 | 44.222 | 61,937 | +10,323 | 0.00% | 2,738,989 |
| 2021-07-12 | 2021-07-08 | 45.767 | 51,614 | +9,384 | 0.00% | 2,362,232 |
| 2021-07-09 | 2021-07-07 | 44.542 | 42,230 | +3,754 | 0.00% | 1,881,002 |
| 2021-07-02 | 2021-06-29 | 46.034 | 38,476 | +4,692 | 0.00% | 1,771,192 |
| 2021-06-29 | 2021-06-25 | 48.751 | 33,784 | -46,922 | 0.00% | 1,647,002 |
| 2021-06-28 | 2021-06-24 | 48.538 | 80,706 | +50,676 | 0.00% | 3,917,294 |
| 2021-06-24 | 2021-06-22 | 42.890 | 30,030 | -8,446 | 0.00% | 1,287,992 |
| 2021-06-22 | 2021-06-18 | 46.833 | 38,476 | +9,384 | 0.00% | 1,801,942 |
| 2021-06-21 | 2021-06-17 | 45.874 | 29,092 | -938 | 0.00% | 1,334,562 |
| 2021-06-18 | 2021-06-16 | 47.099 | 30,030 | -4,692 | 0.00% | 1,414,391 |
| 2021-06-16 | 2021-06-11 | 49.923 | 34,722 | +1,876 | 0.00% | 1,733,430 |
| 2021-06-15 | 2021-06-10 | 49.763 | 32,846 | +1,877 | 0.00% | 1,634,524 |
| 2021-06-09 | 2021-06-07 | 52.214 | 30,969 | +3,754 | 0.00% | 1,617,019 |
| 2021-06-08 | 2021-06-04 | 50.776 | 27,215 | +4,692 | 0.00% | 1,381,857 |
| 2021-06-07 | 2021-06-03 | 57.222 | 22,523 | +1,877 | 0.00% | 1,288,821 |
| 2021-06-02 | 2021-05-31 | 59.140 | 20,646 | -938 | 0.00% | 1,221,015 |
| 2021-05-31 | 2021-05-27 | 56.666 | 21,584 | -821 | 0.00% | 1,223,089 |
| 2021-05-28 | 2021-05-26 | 54.792 | 22,405 | +3,734 | 0.00% | 1,227,612 |
| 2021-05-18 | 2021-05-14 | 55.060 | 18,671 | -933 | 0.00% | 1,028,019 |
| 2021-05-14 | 2021-05-12 | 55.595 | 19,604 | +933 | 0.00% | 1,089,889 |
| 2021-05-12 | 2021-05-10 | 56.238 | 18,671 | -933 | 0.00% | 1,050,019 |
| 2021-05-10 | 2021-05-06 | 56.559 | 19,604 | +933 | 0.00% | 1,108,789 |
| 2021-05-04 | 2021-04-30 | 58.970 | 18,671 | -933 | 0.00% | 1,101,020 |
| 2021-04-30 | 2021-04-28 | 59.880 | 19,604 | -934 | 0.00% | 1,173,889 |
| 2021-04-29 | 2021-04-27 | 61.273 | 20,538 | -32,673 | 0.00% | 1,258,417 |
| 2021-04-28 | 2021-04-26 | 60.951 | 53,211 | +11,202 | 0.00% | 3,243,277 |
| 2021-04-27 | 2021-04-23 | 58.541 | 42,009 | +3,734 | 0.00% | 2,459,251 |
| 2021-04-26 | 2021-04-22 | 60.416 | 38,275 | +16,804 | 0.00% | 2,312,409 |
| 2021-04-19 | 2021-04-15 | 53.560 | 21,471 | -1,867 | 0.00% | 1,149,986 |
| 2021-04-16 | 2021-04-14 | 52.275 | 23,338 | -934 | 0.00% | 1,219,983 |
| 2021-04-15 | 2021-04-13 | 51.310 | 24,272 | +934 | 0.00% | 1,245,407 |
| 2021-04-12 | 2021-04-08 | 53.881 | 23,338 | +933 | 0.00% | 1,257,483 |
| 2021-04-09 | 2021-04-07 | 54.470 | 22,405 | -933 | 0.00% | 1,220,412 |
| 2021-04-08 | 2021-04-01 | 54.685 | 23,338 | +933 | 0.00% | 1,276,232 |
| 2021-04-01 | 2021-03-30 | 51.578 | 22,405 | -18,670 | 0.00% | 1,155,611 |
| 2021-03-31 | 2021-03-29 | 51.525 | 41,075 | -934 | 0.00% | 2,116,377 |
| 2021-03-30 | 2021-03-26 | 54.256 | 42,009 | +14,003 | 0.00% | 2,279,251 |
| 2021-03-29 | 2021-03-25 | 49.918 | 28,006 | -3,734 | 0.00% | 1,398,001 |
| 2021-03-26 | 2021-03-24 | 52.489 | 31,740 | +8,402 | 0.00% | 1,665,994 |
| 2021-03-25 | 2021-03-23 | 51.418 | 23,338 | -934 | 0.00% | 1,199,983 |
| 2021-03-22 | 2021-03-18 | 72.842 | 24,272 | -37,341 | 0.00% | 1,768,011 |
| 2021-03-19 | 2021-03-17 | 74.288 | 61,613 | +8,402 | 0.00% | 4,577,087 |
| 2021-03-18 | 2021-03-16 | 72.788 | 53,211 | +28,006 | 0.00% | 3,873,123 |
| 2021-03-11 | 2021-03-09 | 63.147 | 25,205 | -934 | 0.00% | 1,591,626 |
| 2021-03-09 | 2021-03-05 | 66.575 | 26,139 | -933 | 0.00% | 1,740,205 |
| 2021-03-08 | 2021-03-04 | 66.093 | 27,072 | +1,867 | 0.00% | 1,789,270 |
| 2021-03-05 | 2021-03-03 | 77.126 | 25,205 | -934 | 0.00% | 1,943,970 |
| 2021-03-03 | 2021-03-01 | 73.591 | 26,139 | -2,801 | 0.00% | 1,923,606 |
| 2021-03-02 | 2021-02-26 | 67.432 | 28,940 | +1,868 | 0.00% | 1,951,482 |
| 2021-03-01 | 2021-02-25 | 75.145 | 27,072 | +933 | 0.00% | 2,034,316 |
| 2021-02-26 | 2021-02-24 | 74.555 | 26,139 | -933 | 0.00% | 1,948,806 |
| 2021-02-25 | 2021-02-23 | 78.305 | 27,072 | -1,868 | 0.00% | 2,119,865 |
| 2021-02-24 | 2021-02-22 | 77.716 | 28,940 | -5,601 | 0.00% | 2,249,087 |
| 2021-02-23 | 2021-02-19 | 76.055 | 34,541 | +5,601 | 0.00% | 2,627,022 |
| 2021-02-22 | 2021-02-18 | 77.608 | 28,940 | -1,867 | 0.00% | 2,245,987 |
| 2021-02-19 | 2021-02-17 | 80.340 | 30,807 | +6,535 | 0.00% | 2,475,033 |
| 2021-02-18 | 2021-02-16 | 81.733 | 24,272 | -2,800 | 0.00% | 1,983,812 |
| 2021-02-17 | 2021-02-11 | 80.822 | 27,072 | +5,601 | 0.00% | 2,188,013 |
| 2021-02-16 | 2021-02-09 | 81.947 | 21,471 | +933 | 0.00% | 1,759,479 |
| 2021-02-10 | 2021-02-08 | 78.626 | 20,538 | +934 | 0.00% | 1,614,822 |
| 2021-02-09 | 2021-02-05 | 81.947 | 19,604 | -1,867 | 0.00% | 1,606,484 |
| 2021-02-08 | 2021-02-04 | 84.089 | 21,471 | +933 | 0.00% | 1,805,478 |
| 2021-02-05 | 2021-02-03 | 85.803 | 20,538 | +934 | 0.00% | 1,762,224 |
| 2021-02-04 | 2021-02-02 | 85.160 | 19,604 | -10,269 | 0.00% | 1,669,484 |
| 2021-02-03 | 2021-02-01 | 79.537 | 29,873 | -14,937 | 0.00% | 2,375,996 |
| 2021-02-02 | 2021-01-29 | 82.215 | 44,810 | +21,472 | 0.00% | 3,684,035 |
| 2021-02-01 | 2021-01-28 | 80.126 | 23,338 | +933 | 0.00% | 1,869,974 |
| 2021-01-29 | 2021-01-27 | 85.696 | 22,405 | -933 | 0.00% | 1,920,018 |
| 2021-01-28 | 2021-01-26 | 85.696 | 23,338 | -4,668 | 0.00% | 1,999,972 |
| 2021-01-27 | 2021-01-25 | 87.571 | 28,006 | -36,408 | 0.00% | 2,452,501 |
| 2021-01-26 | 2021-01-22 | 90.516 | 64,414 | +42,943 | 0.00% | 5,830,521 |
| 2021-01-25 | 2021-01-21 | 84.036 | 21,471 | +1,867 | 0.00% | 1,804,328 |
| 2021-01-22 | 2021-01-20 | 80.340 | 19,604 | +1,867 | 0.00% | 1,574,985 |
| 2021-01-21 | 2021-01-19 | 80.501 | 17,737 | -5,601 | 0.00% | 1,427,840 |
| 2021-01-20 | 2021-01-18 | 76.751 | 23,338 | +2,800 | 0.00% | 1,791,225 |
| 2021-01-18 | 2021-01-14 | 72.306 | 20,538 | +934 | 0.00% | 1,485,020 |
| 2021-01-15 | 2021-01-13 | 70.646 | 19,604 | -934 | 0.00% | 1,384,937 |
| 2021-01-12 | 2021-01-08 | 65.129 | 20,538 | -19,604 | 0.00% | 1,337,618 |
| 2021-01-08 | 2021-01-06 | 69.414 | 40,142 | +10,269 | 0.00% | 2,786,406 |
| 2021-01-06 | 2021-01-04 | 72.306 | 29,873 | +9,335 | 0.00% | 2,159,996 |
| 2021-01-05 | 2020-12-31 | 64.111 | 20,538 | -26,139 | 0.00% | 1,316,718 |
| 2021-01-04 | 2020-12-29 | 64.968 | 46,677 | +28,006 | 0.00% | 3,032,523 |
| 2020-12-30 | 2020-12-28 | 63.736 | 18,671 | -37,341 | 0.00% | 1,190,022 |
| 2020-12-29 | 2020-12-24 | 62.987 | 56,012 | +37,341 | 0.00% | 3,528,002 |
| 2020-12-23 | 2020-12-21 | 58.273 | 18,671 | -48,543 | 0.00% | 1,088,020 |
| 2020-12-22 | 2020-12-18 | 57.684 | 67,214 | +6,534 | 0.00% | 3,877,179 |
| 2020-12-21 | 2020-12-17 | 55.435 | 60,680 | +46,677 | 0.00% | 3,363,770 |
| 2020-12-18 | 2020-12-16 | 53.935 | 14,003 | +934 | 0.00% | 755,250 |
| 2020-12-17 | 2020-12-15 | 53.346 | 13,069 | -4,668 | 0.00% | 697,175 |
| 2020-12-16 | 2020-12-14 | 51.203 | 17,737 | +933 | 0.00% | 908,194 |
| 2020-12-15 | 2020-12-11 | 51.043 | 16,804 | -4,667 | 0.00% | 857,721 |
| 2020-12-14 | 2020-12-10 | 49.222 | 21,471 | +3,734 | 0.00% | 1,056,837 |
| 2020-12-11 | 2020-12-09 | 51.096 | 17,737 | +933 | 0.00% | 906,294 |
| 2020-12-10 | 2020-12-08 | 51.578 | 16,804 | +934 | 0.00% | 866,721 |
| 2020-12-08 | 2020-12-04 | 52.917 | 15,870 | -934 | 0.00% | 839,797 |
| 2020-12-07 | 2020-12-03 | 53.024 | 16,804 | +1,867 | 0.00% | 891,022 |
| 2020-12-03 | 2020-12-01 | 52.489 | 14,937 | -933 | 0.00% | 784,025 |
| 2020-12-02 | 2020-11-30 | 53.560 | 15,870 | -934 | 0.00% | 849,997 |
| 2020-12-01 | 2020-11-27 | 54.096 | 16,804 | -1,867 | 0.00% | 909,022 |
| 2020-11-30 | 2020-11-26 | 51.953 | 18,671 | -933 | 0.00% | 970,018 |
| 2020-11-25 | 2020-11-23 | 53.560 | 19,604 | +933 | 0.00% | 1,049,990 |
| 2020-11-24 | 2020-11-20 | 51.846 | 18,671 | -46,676 | 0.00% | 968,018 |
| 2020-11-23 | 2020-11-19 | 52.275 | 65,347 | -1,867 | 0.00% | 3,415,984 |
| 2020-11-20 | 2020-11-18 | 52.328 | 67,214 | -1,867 | 0.00% | 3,517,181 |
| 2020-11-19 | 2020-11-17 | 50.186 | 69,081 | +933 | 0.00% | 3,466,878 |
| 2020-11-18 | 2020-11-16 | 51.150 | 68,148 | +47,610 | 0.00% | 3,485,755 |
| 2020-11-13 | 2020-11-11 | 46.597 | 20,538 | +2,801 | 0.00% | 957,013 |
| 2020-11-12 | 2020-11-10 | 48.418 | 17,737 | -934 | 0.00% | 858,794 |
| 2020-11-11 | 2020-11-09 | 49.811 | 18,671 | -46,676 | 0.00% | 930,017 |
| 2020-11-10 | 2020-11-06 | 48.418 | 65,347 | +47,610 | 0.00% | 3,163,985 |
| 2020-11-09 | 2020-11-05 | 46.758 | 17,737 | -3,734 | 0.00% | 829,344 |
| 2020-11-05 | 2020-11-03 | 46.062 | 21,471 | +3,734 | 0.00% | 988,988 |
| 2020-11-04 | 2020-11-02 | 45.740 | 17,737 | -12,136 | 0.00% | 811,294 |
| 2020-11-03 | 2020-10-30 | 43.223 | 29,873 | -44,810 | 0.00% | 1,291,198 |
| 2020-11-02 | 2020-10-29 | 44.562 | 74,683 | +44,810 | 0.00% | 3,328,017 |
| 2020-10-30 | 2020-10-28 | 43.009 | 29,873 | -2,801 | 0.00% | 1,284,798 |
| 2020-10-28 | 2020-10-23 | 39.849 | 32,674 | -933 | 0.00% | 1,302,014 |
| 2020-10-27 | 2020-10-22 | 38.831 | 33,607 | +933 | 0.00% | 1,304,993 |
| 2020-10-20 | 2020-10-16 | 41.027 | 32,674 | -5,601 | 0.00% | 1,340,514 |
| 2020-10-19 | 2020-10-15 | 41.402 | 38,275 | +934 | 0.00% | 1,584,656 |
| 2020-10-16 | 2020-10-14 | 41.348 | 37,341 | +2,800 | 0.00% | 1,543,987 |
| 2020-10-15 | 2020-10-12 | 40.545 | 34,541 | -2,800 | 0.00% | 1,400,462 |
| 2020-10-14 | 2020-10-09 | 39.634 | 37,341 | +933 | 0.00% | 1,479,988 |
| 2020-10-12 | 2020-10-08 | 37.010 | 36,408 | +1,867 | 0.00% | 1,347,458 |
| 2020-10-06 | 2020-09-30 | 37.438 | 34,541 | -2,800 | 0.00% | 1,293,161 |
| 2020-10-05 | 2020-09-29 | 36.635 | 37,341 | -2,801 | 0.00% | 1,367,988 |
| 2020-09-30 | 2020-09-28 | 36.260 | 40,142 | +1,867 | 0.00% | 1,455,553 |
| 2020-09-25 | 2020-09-23 | 39.420 | 38,275 | -933 | 0.00% | 1,508,806 |
| 2020-09-23 | 2020-09-21 | 38.885 | 39,208 | -9,336 | 0.00% | 1,524,585 |
| 2020-09-22 | 2020-09-18 | 39.795 | 48,544 | +9,336 | 0.00% | 1,931,812 |
| 2020-09-21 | 2020-09-17 | 38.670 | 39,208 | -3,735 | 0.00% | 1,516,185 |
| 2020-09-18 | 2020-09-16 | 39.581 | 42,943 | -43,876 | 0.00% | 1,699,719 |
| 2020-09-17 | 2020-09-15 | 40.384 | 86,819 | -933 | 0.00% | 3,506,118 |
| 2020-09-16 | 2020-09-14 | 40.438 | 87,752 | +45,743 | 0.00% | 3,548,496 |
| 2020-09-15 | 2020-09-11 | 37.385 | 42,009 | -33,607 | 0.00% | 1,570,501 |
| 2020-09-14 | 2020-09-10 | 36.367 | 75,616 | +20,538 | 0.00% | 2,749,944 |
| 2020-09-11 | 2020-09-09 | 35.457 | 55,078 | +2,800 | 0.00% | 1,952,884 |
| 2020-09-10 | 2020-09-08 | 35.510 | 52,278 | -4,668 | 0.00% | 1,856,406 |
| 2020-09-09 | 2020-09-07 | 34.707 | 56,946 | -5,601 | 0.00% | 1,976,417 |
| 2020-09-08 | 2020-09-04 | 35.350 | 62,547 | -933 | 0.00% | 2,211,011 |
| 2020-09-07 | 2020-09-03 | 36.260 | 63,480 | +2,800 | 0.00% | 2,301,791 |
| 2020-09-04 | 2020-09-02 | 36.207 | 60,680 | -5,601 | 0.00% | 2,197,013 |
| 2020-09-03 | 2020-09-01 | 35.082 | 66,281 | +2,801 | 0.00% | 2,325,256 |
| 2020-09-02 | 2020-08-31 | 35.564 | 63,480 | +1,867 | 0.00% | 2,257,592 |
| 2020-09-01 | 2020-08-28 | 38.028 | 61,613 | +14,003 | 0.00% | 2,342,994 |
| 2020-08-31 | 2020-08-27 | 38.135 | 47,610 | +9,335 | 0.00% | 1,815,593 |
| 2020-08-28 | 2020-08-26 | 38.617 | 38,275 | +5,601 | 0.00% | 1,478,056 |
| 2020-08-27 | 2020-08-25 | 42.580 | 32,674 | -56,012 | 0.00% | 1,391,265 |
| 2020-08-25 | 2020-08-21 | 42.420 | 88,686 | -24,271 | 0.00% | 3,762,016 |
| 2020-08-24 | 2020-08-20 | 41.937 | 112,957 | -126,961 | 0.00% | 4,737,130 |
| 2020-08-21 | 2020-08-19 | 41.402 | 239,918 | +131,628 | 0.00% | 9,933,052 |
| 2020-08-20 | 2020-08-18 | 41.884 | 108,290 | -6,535 | 0.00% | 4,535,608 |
| 2020-08-19 | 2020-08-17 | 41.563 | 114,825 | +61,614 | 0.00% | 4,772,419 |
| 2020-08-18 | 2020-08-14 | 39.849 | 53,211 | +1,867 | 0.00% | 2,120,385 |
| 2020-08-17 | 2020-08-13 | 40.170 | 51,344 | -3,734 | 0.00% | 2,062,488 |
| 2020-08-14 | 2020-08-12 | 37.117 | 55,078 | -75,617 | 0.00% | 2,044,334 |
| 2020-08-13 | 2020-08-11 | 38.724 | 130,695 | +22,405 | 0.00% | 5,061,015 |
| 2020-08-12 | 2020-08-10 | 39.902 | 108,290 | -62,547 | 0.00% | 4,321,007 |
| 2020-08-11 | 2020-08-07 | 41.991 | 170,837 | -129,761 | 0.00% | 7,173,620 |
| 2020-08-10 | 2020-08-06 | 42.366 | 300,598 | -42,942 | 0.01% | 12,735,118 |
| 2020-08-07 | 2020-08-05 | 43.651 | 343,540 | +279,126 | 0.01% | 14,995,996 |
| 2020-08-06 | 2020-08-04 | 42.527 | 64,414 | -233,383 | 0.00% | 2,739,310 |
| 2020-08-05 | 2020-08-03 | 43.651 | 297,797 | +237,117 | 0.01% | 12,999,251 |
| 2020-08-04 | 2020-07-31 | 44.615 | 60,680 | -239,918 | 0.00% | 2,707,266 |
| 2020-08-03 | 2020-07-30 | 42.902 | 300,598 | +12,136 | 0.01% | 12,896,118 |
| 2020-07-31 | 2020-07-29 | 41.937 | 288,462 | +62,547 | 0.01% | 12,097,364 |
| 2020-07-30 | 2020-07-28 | 43.062 | 225,915 | +125,093 | 0.00% | 9,728,402 |
| 2020-07-29 | 2020-07-27 | 45.205 | 100,822 | -40,141 | 0.00% | 4,557,620 |
| 2020-07-28 | 2020-07-24 | 40.170 | 140,963 | +63,480 | 0.00% | 5,662,481 |
| 2020-07-27 | 2020-07-23 | 40.706 | 77,483 | +29,873 | 0.00% | 3,153,991 |
| 2020-07-24 | 2020-07-22 | 33.207 | 47,610 | +2,800 | 0.00% | 1,580,994 |
| 2020-07-22 | 2020-07-20 | 32.672 | 44,810 | -2,800 | 0.00% | 1,464,014 |
| 2020-07-20 | 2020-07-16 | 32.725 | 47,610 | -190,441 | 0.00% | 1,558,044 |
| 2020-07-17 | 2020-07-15 | 37.492 | 238,051 | +134,429 | 0.00% | 8,925,004 |
| 2020-07-16 | 2020-07-14 | 31.118 | 103,622 | +24,272 | 0.00% | 3,224,545 |
| 2020-07-15 | 2020-07-13 | 31.065 | 79,350 | -162,435 | 0.00% | 2,464,991 |
| 2020-07-14 | 2020-07-10 | 33.207 | 241,785 | 0.00% | 8,029,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy