History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 1,786,000 | +0 | 0.03% | 27,397,240 |
| 2025-10-13 | 2025-10-09 | 15.130 | 1,786,000 | +0 | 0.03% | 27,022,180 |
| 2025-10-10 | 2025-10-08 | 17.220 | 1,786,000 | -7,000 | 0.03% | 30,754,920 |
| 2025-10-08 | 2025-10-03 | 17.280 | 1,793,000 | +6,000 | 0.03% | 30,983,040 |
| 2025-10-06 | 2025-10-02 | 17.600 | 1,787,000 | -3,000 | 0.03% | 31,451,200 |
| 2025-10-03 | 2025-09-30 | 17.630 | 1,790,000 | -12,000 | 0.03% | 31,557,700 |
| 2025-09-30 | 2025-09-26 | 17.380 | 1,802,000 | +8,000 | 0.03% | 31,318,760 |
| 2025-09-29 | 2025-09-25 | 17.100 | 1,794,000 | +4,000 | 0.03% | 30,677,400 |
| 2025-09-25 | 2025-09-23 | 17.590 | 1,790,000 | +4,000 | 0.03% | 31,486,100 |
| 2025-09-23 | 2025-09-19 | 17.990 | 1,786,000 | +2,000 | 0.03% | 32,130,140 |
| 2025-09-22 | 2025-09-18 | 18.340 | 1,784,000 | +5,000 | 0.03% | 32,718,560 |
| 2025-09-19 | 2025-09-17 | 19.050 | 1,779,000 | +20,000 | 0.03% | 33,889,950 |
| 2025-09-18 | 2025-09-16 | 18.320 | 1,759,000 | +3,000 | 0.03% | 32,224,880 |
| 2025-09-17 | 2025-09-15 | 18.240 | 1,756,000 | -168,000 | 0.03% | 32,029,440 |
| 2025-09-16 | 2025-09-12 | 18.620 | 1,924,000 | +4,000 | 0.03% | 35,824,880 |
| 2025-09-15 | 2025-09-11 | 18.680 | 1,920,000 | +6,000 | 0.03% | 35,865,600 |
| 2025-09-12 | 2025-09-10 | 18.720 | 1,914,000 | +9,000 | 0.03% | 35,830,080 |
| 2025-09-11 | 2025-09-09 | 18.980 | 1,905,000 | -308,000 | 0.03% | 36,156,900 |
| 2025-09-10 | 2025-09-08 | 19.030 | 2,213,000 | -245,000 | 0.04% | 42,113,390 |
| 2025-09-09 | 2025-09-05 | 19.100 | 2,458,000 | +11,000 | 0.04% | 46,947,800 |
| 2025-09-08 | 2025-09-04 | 19.172 | 2,447,000 | +2,000 | 0.04% | 46,914,205 |
| 2025-09-05 | 2025-09-03 | 19.202 | 2,445,000 | +34,683 | 0.04% | 46,949,992 |
| 2025-09-04 | 2025-09-02 | 19.263 | 2,410,317 | +4,947 | 0.04% | 46,430,153 |
| 2025-09-03 | 2025-09-01 | 19.950 | 2,405,370 | -1,979 | 0.04% | 47,987,939 |
| 2025-09-02 | 2025-08-29 | 19.111 | 2,407,349 | +989 | 0.04% | 46,008,031 |
| 2025-09-01 | 2025-08-28 | 19.132 | 2,406,360 | +21,769 | 0.04% | 46,037,769 |
| 2025-08-29 | 2025-08-27 | 20.476 | 2,384,591 | +71,240 | 0.04% | 48,826,591 |
| 2025-08-28 | 2025-08-26 | 20.941 | 2,313,351 | +5,937 | 0.04% | 48,443,369 |
| 2025-08-27 | 2025-08-25 | 21.325 | 2,307,414 | +154,355 | 0.04% | 49,205,204 |
| 2025-08-26 | 2025-08-22 | 22.356 | 2,153,059 | +105,872 | 0.04% | 48,133,131 |
| 2025-08-25 | 2025-08-21 | 23.710 | 2,047,187 | -92,019 | 0.03% | 48,538,749 |
| 2025-08-22 | 2025-08-20 | 22.315 | 2,139,206 | -66,294 | 0.03% | 47,736,957 |
| 2025-08-21 | 2025-08-19 | 20.577 | 2,205,500 | +12,863 | 0.04% | 45,382,445 |
| 2025-08-20 | 2025-08-18 | 20.921 | 2,192,637 | +19,789 | 0.04% | 45,871,204 |
| 2025-08-19 | 2025-08-15 | 20.921 | 2,172,848 | +47,494 | 0.04% | 45,457,207 |
| 2025-08-18 | 2025-08-14 | 21.628 | 2,125,354 | -30,673 | 0.03% | 45,967,206 |
| 2025-08-15 | 2025-08-13 | 21.850 | 2,156,027 | -4,947 | 0.04% | 47,109,983 |
| 2025-08-14 | 2025-08-12 | 21.022 | 2,160,974 | +1,979 | 0.04% | 45,427,196 |
| 2025-08-13 | 2025-08-11 | 21.244 | 2,158,995 | +111,808 | 0.04% | 45,865,635 |
| 2025-08-12 | 2025-08-08 | 21.648 | 2,047,187 | +10,884 | 0.03% | 44,317,988 |
| 2025-08-11 | 2025-08-07 | 21.042 | 2,036,303 | +29,684 | 0.03% | 42,847,569 |
| 2025-08-08 | 2025-08-06 | 20.435 | 2,006,619 | +26,715 | 0.03% | 41,006,163 |
| 2025-08-06 | 2025-08-04 | 20.122 | 1,979,904 | +39,579 | 0.03% | 39,839,919 |
| 2025-08-05 | 2025-08-01 | 20.193 | 1,940,325 | +179,091 | 0.03% | 39,180,775 |
| 2025-08-04 | 2025-07-31 | 21.426 | 1,761,234 | +199,871 | 0.03% | 37,736,010 |
| 2025-07-31 | 2025-07-29 | 22.083 | 1,561,363 | -111,809 | 0.03% | 34,479,295 |
| 2025-07-30 | 2025-07-28 | 21.022 | 1,673,172 | +8,905 | 0.03% | 35,172,803 |
| 2025-07-29 | 2025-07-25 | 20.617 | 1,664,267 | +4,948 | 0.03% | 34,312,805 |
| 2025-07-28 | 2025-07-24 | 20.567 | 1,659,319 | +15,831 | 0.03% | 34,126,941 |
| 2025-07-25 | 2025-07-23 | 20.921 | 1,643,488 | +989 | 0.03% | 34,382,697 |
| 2025-07-24 | 2025-07-22 | 20.870 | 1,642,499 | +34,631 | 0.03% | 34,279,007 |
| 2025-07-23 | 2025-07-21 | 22.285 | 1,607,868 | +5,937 | 0.03% | 35,831,257 |
| 2025-07-22 | 2025-07-18 | 22.335 | 1,601,931 | +224,607 | 0.03% | 35,779,901 |
| 2025-07-21 | 2025-07-17 | 21.274 | 1,377,324 | -244,396 | 0.02% | 29,301,596 |
| 2025-07-18 | 2025-07-16 | 21.173 | 1,621,720 | +247,364 | 0.03% | 34,337,048 |
| 2025-07-17 | 2025-07-15 | 21.325 | 1,374,356 | +1,979 | 0.02% | 29,307,904 |
| 2025-07-16 | 2025-07-14 | 20.819 | 1,372,377 | -85,093 | 0.02% | 28,572,202 |
| 2025-07-15 | 2025-07-11 | 20.415 | 1,457,470 | +79,156 | 0.02% | 29,754,596 |
| 2025-07-14 | 2025-07-10 | 20.718 | 1,378,314 | -284,963 | 0.02% | 28,556,507 |
| 2025-07-11 | 2025-07-09 | 19.465 | 1,663,277 | -6,926 | 0.03% | 32,376,055 |
| 2025-07-10 | 2025-07-08 | 19.344 | 1,670,203 | +2,968 | 0.03% | 32,308,311 |
| 2025-07-09 | 2025-07-07 | 19.061 | 1,667,235 | -7,916 | 0.03% | 31,779,098 |
| 2025-07-08 | 2025-07-04 | 17.646 | 1,675,151 | +990 | 0.03% | 29,559,784 |
| 2025-07-07 | 2025-07-03 | 17.444 | 1,674,161 | +16,820 | 0.03% | 29,203,915 |
| 2025-07-04 | 2025-07-02 | 17.788 | 1,657,341 | +11,874 | 0.03% | 29,480,008 |
| 2025-07-03 | 2025-06-30 | 18.434 | 1,645,467 | -40,568 | 0.03% | 30,333,119 |
| 2025-07-02 | 2025-06-27 | 18.111 | 1,686,035 | +60,357 | 0.03% | 30,535,684 |
| 2025-06-30 | 2025-06-26 | 18.232 | 1,625,678 | +990 | 0.03% | 29,639,722 |
| 2025-06-27 | 2025-06-25 | 18.232 | 1,624,688 | +2,968 | 0.03% | 29,621,672 |
| 2025-06-26 | 2025-06-24 | 18.839 | 1,621,720 | +61,346 | 0.03% | 30,550,958 |
| 2025-06-25 | 2025-06-23 | 18.333 | 1,560,374 | +9,895 | 0.03% | 28,606,785 |
| 2025-06-24 | 2025-06-20 | 18.333 | 1,550,479 | +28,694 | 0.03% | 28,425,377 |
| 2025-06-23 | 2025-06-19 | 18.111 | 1,521,785 | +78,167 | 0.02% | 27,560,961 |
| 2025-06-20 | 2025-06-18 | 20.112 | 1,443,618 | +2,969 | 0.02% | 29,034,104 |
| 2025-06-19 | 2025-06-17 | 20.668 | 1,440,649 | -26,716 | 0.02% | 29,775,191 |
| 2025-06-18 | 2025-06-16 | 20.011 | 1,467,365 | -1,979 | 0.02% | 29,363,404 |
| 2025-06-17 | 2025-06-13 | 19.667 | 1,469,344 | -4,947 | 0.02% | 28,898,106 |
| 2025-06-16 | 2025-06-12 | 19.526 | 1,474,291 | -63,325 | 0.02% | 28,786,800 |
| 2025-06-13 | 2025-06-11 | 19.728 | 1,537,616 | +43,536 | 0.03% | 30,334,075 |
| 2025-06-12 | 2025-06-10 | 19.586 | 1,494,080 | +89,051 | 0.02% | 29,263,798 |
| 2025-06-11 | 2025-06-09 | 19.607 | 1,405,029 | -7,916 | 0.02% | 27,548,000 |
| 2025-06-10 | 2025-06-06 | 19.890 | 1,412,945 | +136,545 | 0.02% | 28,103,047 |
| 2025-06-09 | 2025-06-05 | 20.314 | 1,276,400 | +218,670 | 0.02% | 25,929,009 |
| 2025-06-06 | 2025-06-04 | 23.043 | 1,057,730 | -182,060 | 0.02% | 24,373,210 |
| 2025-06-05 | 2025-06-03 | 20.415 | 1,239,790 | -3,957 | 0.02% | 25,310,607 |
| 2025-06-04 | 2025-06-02 | 19.869 | 1,243,747 | +40,567 | 0.02% | 24,712,610 |
| 2025-06-03 | 2025-05-30 | 19.526 | 1,203,180 | -1,979 | 0.02% | 23,493,125 |
| 2025-06-02 | 2025-05-29 | 19.566 | 1,205,159 | -6,926 | 0.02% | 23,580,486 |
| 2025-05-30 | 2025-05-28 | 19.516 | 1,212,085 | +128,630 | 0.02% | 23,654,912 |
| 2025-05-29 | 2025-05-27 | 20.002 | 1,083,455 | -2,122 | 0.02% | 21,671,551 |
| 2025-05-28 | 2025-05-26 | 18.340 | 1,085,577 | -13,817 | 0.02% | 19,909,997 |
| 2025-05-27 | 2025-05-23 | 18.361 | 1,099,394 | -155,928 | 0.02% | 20,185,687 |
| 2025-05-26 | 2025-05-22 | 17.915 | 1,255,322 | -180,601 | 0.02% | 22,488,960 |
| 2025-05-23 | 2025-05-21 | 16.861 | 1,435,923 | +121,388 | 0.02% | 24,211,208 |
| 2025-05-22 | 2025-05-20 | 17.570 | 1,314,535 | +136,190 | 0.02% | 23,096,875 |
| 2025-05-21 | 2025-05-19 | 17.793 | 1,178,345 | +5,922 | 0.02% | 20,966,645 |
| 2025-05-20 | 2025-05-16 | 17.874 | 1,172,423 | +24,672 | 0.02% | 20,956,313 |
| 2025-05-19 | 2025-05-15 | 17.368 | 1,147,751 | +132,243 | 0.02% | 19,933,817 |
| 2025-05-16 | 2025-05-14 | 17.550 | 1,015,508 | -224,024 | 0.02% | 17,822,278 |
| 2025-05-15 | 2025-05-13 | 15.929 | 1,239,532 | +13,817 | 0.02% | 19,744,324 |
| 2025-05-14 | 2025-05-12 | 14.429 | 1,225,715 | +27,633 | 0.02% | 17,686,075 |
| 2025-05-12 | 2025-05-08 | 13.963 | 1,198,082 | -987 | 0.02% | 16,728,914 |
| 2025-05-09 | 2025-05-07 | 13.700 | 1,199,069 | +987 | 0.02% | 16,426,795 |
| 2025-05-08 | 2025-05-06 | 14.044 | 1,198,082 | -2,961 | 0.02% | 16,826,034 |
| 2025-05-07 | 2025-05-02 | 13.679 | 1,201,043 | -5,921 | 0.02% | 16,429,498 |
| 2025-05-06 | 2025-04-30 | 13.639 | 1,206,964 | +3,947 | 0.02% | 16,461,574 |
| 2025-05-02 | 2025-04-29 | 13.720 | 1,203,017 | -3,947 | 0.02% | 16,505,261 |
| 2025-04-30 | 2025-04-28 | 13.315 | 1,206,964 | -987 | 0.02% | 16,070,214 |
| 2025-04-29 | 2025-04-25 | 13.679 | 1,207,951 | -241,788 | 0.02% | 16,523,995 |
| 2025-04-28 | 2025-04-24 | 12.869 | 1,449,739 | -7,895 | 0.02% | 18,656,300 |
| 2025-04-25 | 2025-04-23 | 12.565 | 1,457,634 | -1,974 | 0.02% | 18,314,799 |
| 2025-04-24 | 2025-04-22 | 12.038 | 1,459,608 | +9,869 | 0.02% | 17,570,522 |
| 2025-04-23 | 2025-04-17 | 11.653 | 1,449,739 | -1,974 | 0.02% | 16,893,500 |
| 2025-04-22 | 2025-04-16 | 11.511 | 1,451,713 | +987 | 0.02% | 16,710,563 |
| 2025-04-17 | 2025-04-15 | 12.200 | 1,450,726 | +11,843 | 0.02% | 17,698,801 |
| 2025-04-16 | 2025-04-14 | 12.342 | 1,438,883 | -15,790 | 0.02% | 17,758,437 |
| 2025-04-15 | 2025-04-11 | 12.099 | 1,454,673 | -61,188 | 0.02% | 17,599,555 |
| 2025-04-14 | 2025-04-10 | 11.450 | 1,515,861 | -100,662 | 0.02% | 17,356,806 |
| 2025-04-11 | 2025-04-09 | 10.396 | 1,616,523 | -26,646 | 0.03% | 16,805,879 |
| 2025-04-10 | 2025-04-08 | 9.869 | 1,643,169 | +22,698 | 0.03% | 16,217,099 |
| 2025-04-09 | 2025-04-07 | 9.920 | 1,620,471 | -987 | 0.03% | 16,075,183 |
| 2025-04-08 | 2025-04-03 | 12.930 | 1,621,458 | +1,974 | 0.03% | 20,964,686 |
| 2025-04-03 | 2025-04-01 | 13.882 | 1,619,484 | -3,947 | 0.03% | 22,481,703 |
| 2025-04-02 | 2025-03-31 | 13.436 | 1,623,431 | +2,960 | 0.03% | 21,812,695 |
| 2025-04-01 | 2025-03-28 | 13.700 | 1,620,471 | -7,895 | 0.03% | 22,199,844 |
| 2025-03-31 | 2025-03-27 | 13.841 | 1,628,366 | -27,633 | 0.03% | 22,539,003 |
| 2025-03-28 | 2025-03-26 | 13.619 | 1,655,999 | -39,475 | 0.03% | 22,552,325 |
| 2025-03-26 | 2025-03-24 | 13.375 | 1,695,474 | -2,961 | 0.03% | 22,677,597 |
| 2025-03-25 | 2025-03-21 | 13.092 | 1,698,435 | +9,869 | 0.03% | 22,235,322 |
| 2025-03-24 | 2025-03-20 | 13.294 | 1,688,566 | +52,305 | 0.03% | 22,448,320 |
| 2025-03-21 | 2025-03-19 | 13.477 | 1,636,261 | +255,604 | 0.03% | 22,051,401 |
| 2025-03-20 | 2025-03-18 | 14.997 | 1,380,657 | -160,863 | 0.02% | 20,705,203 |
| 2025-03-19 | 2025-03-17 | 13.679 | 1,541,520 | -220,076 | 0.03% | 21,087,005 |
| 2025-03-18 | 2025-03-14 | 13.173 | 1,761,596 | -6,908 | 0.03% | 23,205,004 |
| 2025-03-14 | 2025-03-12 | 13.193 | 1,768,504 | +26,646 | 0.03% | 23,331,841 |
| 2025-03-13 | 2025-03-11 | 13.558 | 1,741,858 | -3,947 | 0.03% | 23,615,701 |
| 2025-03-12 | 2025-03-10 | 12.848 | 1,745,805 | -123,362 | 0.03% | 22,430,914 |
| 2025-03-11 | 2025-03-07 | 12.099 | 1,869,167 | +65,135 | 0.03% | 22,614,366 |
| 2025-03-10 | 2025-03-06 | 12.423 | 1,804,032 | +10,856 | 0.03% | 22,411,281 |
| 2025-03-07 | 2025-03-05 | 12.078 | 1,793,176 | +987 | 0.03% | 21,658,638 |
| 2025-03-06 | 2025-03-04 | 11.876 | 1,792,189 | -13,817 | 0.03% | 21,283,517 |
| 2025-03-05 | 2025-03-03 | 11.876 | 1,806,006 | +14,804 | 0.03% | 21,447,604 |
| 2025-03-04 | 2025-02-28 | 11.714 | 1,791,202 | +10,855 | 0.03% | 20,981,396 |
| 2025-03-03 | 2025-02-27 | 12.565 | 1,780,347 | +3,948 | 0.03% | 22,369,605 |
| 2025-02-28 | 2025-02-26 | 12.220 | 1,776,399 | +155,928 | 0.03% | 21,708,000 |
| 2025-02-27 | 2025-02-25 | 11.997 | 1,620,471 | -14,803 | 0.03% | 19,441,284 |
| 2025-02-26 | 2025-02-24 | 12.301 | 1,635,274 | -987 | 0.03% | 20,115,980 |
| 2025-02-25 | 2025-02-21 | 12.099 | 1,636,261 | -987 | 0.03% | 19,796,521 |
| 2025-02-24 | 2025-02-20 | 12.484 | 1,637,248 | +18,751 | 0.03% | 20,438,883 |
| 2025-02-21 | 2025-02-19 | 12.666 | 1,618,497 | +1,974 | 0.03% | 20,500,001 |
| 2025-02-20 | 2025-02-18 | 12.767 | 1,616,523 | +16,777 | 0.03% | 20,638,798 |
| 2025-02-18 | 2025-02-14 | 13.436 | 1,599,746 | -88,820 | 0.03% | 21,494,460 |
| 2025-02-17 | 2025-02-13 | 13.375 | 1,688,566 | -5,921 | 0.03% | 22,585,200 |
| 2025-02-14 | 2025-02-12 | 13.578 | 1,694,487 | +10,855 | 0.03% | 23,007,796 |
| 2025-02-13 | 2025-02-11 | 14.206 | 1,683,632 | -16,777 | 0.03% | 23,918,127 |
| 2025-02-12 | 2025-02-10 | 14.166 | 1,700,409 | -86,846 | 0.03% | 24,087,545 |
| 2025-02-11 | 2025-02-07 | 14.145 | 1,787,255 | +221,063 | 0.03% | 25,281,563 |
| 2025-02-10 | 2025-02-06 | 12.788 | 1,566,192 | -5,921 | 0.03% | 20,027,942 |
| 2025-02-07 | 2025-02-05 | 12.646 | 1,572,113 | +21,711 | 0.03% | 19,880,638 |
| 2025-02-06 | 2025-02-04 | 13.071 | 1,550,402 | -4,934 | 0.03% | 20,265,905 |
| 2025-02-05 | 2025-02-03 | 12.707 | 1,555,336 | +27,633 | 0.03% | 19,763,039 |
| 2025-02-04 | 2025-01-28 | 12.727 | 1,527,703 | +12,829 | 0.03% | 19,442,878 |
| 2025-02-03 | 2025-01-24 | 12.848 | 1,514,874 | -10,855 | 0.02% | 19,463,805 |
| 2025-01-27 | 2025-01-23 | 12.605 | 1,525,729 | +2,960 | 0.03% | 19,232,235 |
| 2025-01-24 | 2025-01-22 | 13.173 | 1,522,769 | +19,738 | 0.02% | 20,059,004 |
| 2025-01-23 | 2025-01-21 | 13.517 | 1,503,031 | -92,767 | 0.02% | 20,316,821 |
| 2025-01-22 | 2025-01-20 | 12.767 | 1,595,798 | +91,780 | 0.03% | 20,374,194 |
| 2025-01-21 | 2025-01-17 | 12.585 | 1,504,018 | +25,659 | 0.02% | 18,928,082 |
| 2025-01-20 | 2025-01-16 | 13.132 | 1,478,359 | +987 | 0.02% | 19,414,083 |
| 2025-01-17 | 2025-01-15 | 12.848 | 1,477,372 | -1,974 | 0.02% | 18,981,962 |
| 2025-01-16 | 2025-01-14 | 12.727 | 1,479,346 | +2,961 | 0.02% | 18,827,445 |
| 2025-01-15 | 2025-01-13 | 12.727 | 1,476,385 | -2,961 | 0.02% | 18,789,760 |
| 2025-01-14 | 2025-01-10 | 12.848 | 1,479,346 | -4,934 | 0.02% | 19,007,325 |
| 2025-01-13 | 2025-01-09 | 13.375 | 1,484,280 | +4,934 | 0.02% | 19,852,799 |
| 2025-01-10 | 2025-01-08 | 13.477 | 1,479,346 | -39,475 | 0.02% | 19,936,705 |
| 2025-01-09 | 2025-01-07 | 14.328 | 1,518,821 | -66,122 | 0.02% | 21,761,457 |
| 2025-01-08 | 2025-01-06 | 14.733 | 1,584,943 | +29,607 | 0.03% | 23,351,244 |
| 2025-01-07 | 2025-01-03 | 14.308 | 1,555,336 | -64,148 | 0.03% | 22,253,119 |
| 2025-01-06 | 2025-01-02 | 13.173 | 1,619,484 | +6,908 | 0.03% | 21,333,003 |
| 2025-01-03 | 2024-12-31 | 13.477 | 1,612,576 | -41,449 | 0.03% | 21,732,206 |
| 2025-01-02 | 2024-12-27 | 11.410 | 1,654,025 | -48,357 | 0.03% | 18,871,761 |
| 2024-12-30 | 2024-12-24 | 10.234 | 1,702,382 | -7,896 | 0.03% | 17,422,496 |
| 2024-12-23 | 2024-12-19 | 10.599 | 1,710,278 | +11,843 | 0.03% | 18,127,185 |
| 2024-12-19 | 2024-12-17 | 10.599 | 1,698,435 | +5,921 | 0.03% | 18,001,662 |
| 2024-12-17 | 2024-12-13 | 10.903 | 1,692,514 | -13,816 | 0.03% | 18,453,405 |
| 2024-12-16 | 2024-12-12 | 11.450 | 1,706,330 | -9,869 | 0.03% | 19,537,700 |
| 2024-12-13 | 2024-12-11 | 11.349 | 1,716,199 | -4,934 | 0.03% | 19,476,802 |
| 2024-12-12 | 2024-12-10 | 11.227 | 1,721,133 | +13,816 | 0.03% | 19,323,517 |
| 2024-12-11 | 2024-12-09 | 11.734 | 1,707,317 | -77,964 | 0.03% | 20,033,402 |
| 2024-12-10 | 2024-12-06 | 11.268 | 1,785,281 | -987 | 0.03% | 20,116,080 |
| 2024-12-09 | 2024-12-05 | 11.247 | 1,786,268 | -6,908 | 0.03% | 20,091,001 |
| 2024-12-06 | 2024-12-04 | 11.470 | 1,793,176 | +28,620 | 0.03% | 20,568,438 |
| 2024-12-05 | 2024-12-03 | 11.227 | 1,764,556 | +47,370 | 0.03% | 19,811,036 |
| 2024-12-04 | 2024-12-02 | 11.876 | 1,717,186 | -42,436 | 0.03% | 20,392,803 |
| 2024-12-03 | 2024-11-29 | 11.653 | 1,759,622 | -14,803 | 0.03% | 20,504,501 |
| 2024-12-02 | 2024-11-28 | 11.268 | 1,774,425 | +3,947 | 0.03% | 19,993,757 |
| 2024-11-29 | 2024-11-27 | 11.349 | 1,770,478 | +1,974 | 0.03% | 20,092,803 |
| 2024-11-28 | 2024-11-26 | 10.903 | 1,768,504 | +5,921 | 0.03% | 19,281,921 |
| 2024-11-27 | 2024-11-25 | 10.822 | 1,762,583 | -986 | 0.03% | 19,074,484 |
| 2024-11-26 | 2024-11-22 | 11.146 | 1,763,569 | +3,947 | 0.03% | 19,656,995 |
| 2024-11-25 | 2024-11-21 | 11.288 | 1,759,622 | +12,830 | 0.03% | 19,862,621 |
| 2024-11-22 | 2024-11-20 | 11.693 | 1,746,792 | -30,594 | 0.03% | 20,425,795 |
| 2024-11-21 | 2024-11-19 | 11.146 | 1,777,386 | -8,882 | 0.03% | 19,811,001 |
| 2024-11-20 | 2024-11-18 | 10.376 | 1,786,268 | -3,947 | 0.03% | 18,534,401 |
| 2024-11-19 | 2024-11-15 | 9.880 | 1,790,215 | -9,869 | 0.03% | 17,686,495 |
| 2024-11-18 | 2024-11-14 | 9.809 | 1,800,084 | +7,895 | 0.03% | 17,656,316 |
| 2024-11-15 | 2024-11-13 | 9.890 | 1,792,189 | +10,856 | 0.03% | 17,724,158 |
| 2024-11-14 | 2024-11-12 | 10.538 | 1,781,333 | +3,947 | 0.03% | 18,771,995 |
| 2024-11-13 | 2024-11-11 | 10.822 | 1,777,386 | +1,974 | 0.03% | 19,234,681 |
| 2024-11-12 | 2024-11-08 | 10.883 | 1,775,412 | +43,423 | 0.03% | 19,321,258 |
| 2024-11-11 | 2024-11-07 | 11.065 | 1,731,989 | +2,961 | 0.03% | 19,164,599 |
| 2024-11-08 | 2024-11-06 | 10.842 | 1,729,028 | -11,843 | 0.03% | 18,746,396 |
| 2024-11-07 | 2024-11-05 | 11.025 | 1,740,871 | +5,921 | 0.03% | 19,192,319 |
| 2024-11-06 | 2024-11-04 | 10.619 | 1,734,950 | -11,842 | 0.03% | 18,423,843 |
| 2024-11-05 | 2024-11-01 | 10.234 | 1,746,792 | +4,934 | 0.03% | 17,876,996 |
| 2024-11-04 | 2024-10-31 | 10.295 | 1,741,858 | +2,961 | 0.03% | 17,932,401 |
| 2024-10-31 | 2024-10-29 | 10.640 | 1,738,897 | +11,842 | 0.03% | 18,500,997 |
| 2024-10-30 | 2024-10-28 | 11.004 | 1,727,055 | -987 | 0.03% | 19,005,004 |
| 2024-10-29 | 2024-10-25 | 11.065 | 1,728,042 | -5,921 | 0.03% | 19,120,925 |
| 2024-10-28 | 2024-10-24 | 10.964 | 1,733,963 | -26,646 | 0.03% | 19,010,742 |
| 2024-10-25 | 2024-10-23 | 11.410 | 1,760,609 | +33,554 | 0.03% | 20,087,842 |
| 2024-10-24 | 2024-10-22 | 11.349 | 1,727,055 | -13,816 | 0.03% | 19,600,004 |
| 2024-10-23 | 2024-10-21 | 11.470 | 1,740,871 | -987 | 0.03% | 19,968,479 |
| 2024-10-22 | 2024-10-18 | 11.470 | 1,741,858 | -27,633 | 0.03% | 19,979,801 |
| 2024-10-21 | 2024-10-17 | 10.842 | 1,769,491 | -28,620 | 0.03% | 19,185,102 |
| 2024-10-18 | 2024-10-16 | 11.106 | 1,798,111 | +987 | 0.03% | 19,969,125 |
| 2024-10-17 | 2024-10-15 | 11.187 | 1,797,124 | +23,686 | 0.03% | 20,103,843 |
| 2024-10-16 | 2024-10-14 | 12.058 | 1,773,438 | +48,357 | 0.03% | 21,384,296 |
| 2024-10-15 | 2024-10-10 | 12.707 | 1,725,081 | +8,882 | 0.03% | 21,919,922 |
| 2024-10-14 | 2024-10-09 | 12.524 | 1,716,199 | -8,882 | 0.03% | 21,494,042 |
| 2024-10-10 | 2024-10-08 | 13.092 | 1,725,081 | -987 | 0.03% | 22,584,162 |
| 2024-10-09 | 2024-10-07 | 15.382 | 1,726,068 | -13,816 | 0.03% | 26,549,824 |
| 2024-10-08 | 2024-10-04 | 14.693 | 1,739,884 | -21,712 | 0.03% | 25,563,498 |
| 2024-10-07 | 2024-10-03 | 14.733 | 1,761,596 | -26,646 | 0.03% | 25,953,904 |
| 2024-10-04 | 2024-10-02 | 14.571 | 1,788,242 | -15,790 | 0.03% | 26,056,564 |
| 2024-10-03 | 2024-09-30 | 13.071 | 1,804,032 | -156,915 | 0.03% | 23,581,201 |
| 2024-10-02 | 2024-09-27 | 11.795 | 1,960,947 | -67,109 | 0.03% | 23,128,678 |
| 2024-09-30 | 2024-09-26 | 10.923 | 2,028,056 | -986 | 0.03% | 22,152,905 |
| 2024-09-27 | 2024-09-25 | 10.538 | 2,029,042 | +5,921 | 0.03% | 21,382,395 |
| 2024-09-26 | 2024-09-24 | 10.619 | 2,023,121 | -27,633 | 0.03% | 21,483,999 |
| 2024-09-25 | 2024-09-23 | 10.356 | 2,050,754 | -62,174 | 0.03% | 21,237,160 |
| 2024-09-23 | 2024-09-19 | 9.717 | 2,112,928 | -63,161 | 0.03% | 20,532,190 |
| 2024-09-20 | 2024-09-17 | 9.028 | 2,176,089 | +1,974 | 0.04% | 19,646,552 |
| 2024-09-19 | 2024-09-16 | 9.018 | 2,174,115 | +19,738 | 0.04% | 19,606,700 |
| 2024-09-17 | 2024-09-13 | 9.150 | 2,154,377 | +28,619 | 0.04% | 19,712,487 |
| 2024-09-13 | 2024-09-11 | 8.887 | 2,125,758 | +18,751 | 0.03% | 18,890,584 |
| 2024-09-12 | 2024-09-10 | 8.907 | 2,107,007 | -128,295 | 0.03% | 18,766,653 |
| 2024-09-11 | 2024-09-09 | 8.917 | 2,235,302 | -2,961 | 0.04% | 19,931,999 |
| 2024-09-10 | 2024-09-05 | 9.018 | 2,238,263 | +1,974 | 0.04% | 20,185,202 |
| 2024-09-09 | 2024-09-04 | 8.947 | 2,236,289 | +31,580 | 0.04% | 20,008,780 |
| 2024-09-05 | 2024-09-03 | 9.261 | 2,204,709 | +57,240 | 0.04% | 20,418,764 |
| 2024-09-04 | 2024-09-02 | 9.191 | 2,147,469 | +11,843 | 0.04% | 19,736,926 |
| 2024-09-03 | 2024-08-30 | 9.211 | 2,135,626 | +65,816 | 0.04% | 19,671,601 |
| 2024-08-30 | 2024-08-28 | 8.977 | 2,069,810 | -61,829 | 0.03% | 18,580,289 |
| 2024-08-29 | 2024-08-27 | 9.079 | 2,131,639 | +19,628 | 0.04% | 19,352,516 |
| 2024-08-28 | 2024-08-26 | 9.119 | 2,112,011 | +33,368 | 0.04% | 19,260,399 |
| 2024-08-27 | 2024-08-23 | 9.109 | 2,078,643 | -10,795 | 0.03% | 18,934,921 |
| 2024-08-26 | 2024-08-22 | 9.374 | 2,089,438 | +6,869 | 0.03% | 19,586,795 |
| 2024-08-23 | 2024-08-21 | 9.293 | 2,082,569 | +5,889 | 0.03% | 19,352,644 |
| 2024-08-22 | 2024-08-20 | 8.702 | 2,076,680 | +17,665 | 0.03% | 18,070,639 |
| 2024-08-21 | 2024-08-19 | 9.262 | 2,059,015 | +3,926 | 0.03% | 19,070,824 |
| 2024-08-20 | 2024-08-16 | 9.079 | 2,055,089 | -49,071 | 0.03% | 18,657,541 |
| 2024-08-19 | 2024-08-15 | 8.773 | 2,104,160 | -82,439 | 0.03% | 18,459,842 |
| 2024-08-16 | 2024-08-14 | 8.467 | 2,186,599 | +9,814 | 0.04% | 18,514,681 |
| 2024-08-15 | 2024-08-13 | 8.671 | 2,176,785 | +1,963 | 0.04% | 18,875,183 |
| 2024-08-13 | 2024-08-09 | 8.753 | 2,174,822 | -981 | 0.04% | 19,035,441 |
| 2024-08-12 | 2024-08-08 | 8.661 | 2,175,803 | +2,944 | 0.04% | 18,844,498 |
| 2024-08-08 | 2024-08-06 | 8.651 | 2,172,859 | -21,591 | 0.04% | 18,796,860 |
| 2024-08-07 | 2024-08-05 | 8.345 | 2,194,450 | +47,108 | 0.04% | 18,312,838 |
| 2024-08-06 | 2024-08-02 | 8.824 | 2,147,342 | +1,963 | 0.04% | 18,948,079 |
| 2024-08-02 | 2024-07-31 | 9.303 | 2,145,379 | -2,945 | 0.04% | 19,958,177 |
| 2024-08-01 | 2024-07-30 | 8.865 | 2,148,324 | -981 | 0.04% | 19,044,304 |
| 2024-07-31 | 2024-07-29 | 9.058 | 2,149,305 | -9,814 | 0.04% | 19,469,100 |
| 2024-07-30 | 2024-07-26 | 8.834 | 2,159,119 | +6,870 | 0.04% | 19,073,999 |
| 2024-07-29 | 2024-07-25 | 8.753 | 2,152,249 | -7,852 | 0.04% | 18,837,868 |
| 2024-07-26 | 2024-07-24 | 8.834 | 2,160,101 | +31,406 | 0.04% | 19,082,674 |
| 2024-07-25 | 2024-07-23 | 9.170 | 2,128,695 | +52,015 | 0.04% | 19,520,998 |
| 2024-07-24 | 2024-07-22 | 9.537 | 2,076,680 | -93,235 | 0.03% | 19,805,759 |
| 2024-07-23 | 2024-07-19 | 8.712 | 2,169,915 | -6,870 | 0.04% | 18,904,052 |
| 2024-07-22 | 2024-07-18 | 8.793 | 2,176,785 | -27,479 | 0.04% | 19,141,343 |
| 2024-07-19 | 2024-07-17 | 8.630 | 2,204,264 | +2,944 | 0.04% | 19,023,617 |
| 2024-07-18 | 2024-07-16 | 8.661 | 2,201,320 | +15,703 | 0.04% | 19,065,499 |
| 2024-07-17 | 2024-07-15 | 8.630 | 2,185,617 | +4,907 | 0.04% | 18,862,686 |
| 2024-07-16 | 2024-07-12 | 8.814 | 2,180,710 | +6,870 | 0.04% | 19,220,297 |
| 2024-07-15 | 2024-07-11 | 8.712 | 2,173,840 | +55,940 | 0.04% | 18,938,246 |
| 2024-07-12 | 2024-07-10 | 8.549 | 2,117,900 | +982 | 0.04% | 18,105,623 |
| 2024-07-11 | 2024-07-09 | 8.539 | 2,116,918 | -1,963 | 0.04% | 18,075,658 |
| 2024-07-10 | 2024-07-08 | 8.600 | 2,118,881 | -11,777 | 0.04% | 18,221,960 |
| 2024-07-09 | 2024-07-05 | 8.773 | 2,130,658 | -23,554 | 0.04% | 18,692,310 |
| 2024-07-08 | 2024-07-04 | 8.844 | 2,154,212 | -12,758 | 0.04% | 19,052,599 |
| 2024-07-05 | 2024-07-03 | 8.732 | 2,166,970 | -182,544 | 0.04% | 18,922,556 |
| 2024-07-04 | 2024-07-02 | 9.048 | 2,349,514 | -38,276 | 0.04% | 21,258,718 |
| 2024-07-03 | 2024-06-28 | 9.649 | 2,387,790 | +7,852 | 0.04% | 23,040,515 |
| 2024-07-02 | 2024-06-27 | 9.588 | 2,379,938 | +7,851 | 0.04% | 22,819,248 |
| 2024-06-28 | 2024-06-26 | 10.037 | 2,372,087 | +29,443 | 0.04% | 23,807,452 |
| 2024-06-27 | 2024-06-25 | 10.312 | 2,342,644 | +12,758 | 0.04% | 24,156,437 |
| 2024-06-26 | 2024-06-24 | 10.138 | 2,329,886 | -181,562 | 0.04% | 23,621,302 |
| 2024-06-25 | 2024-06-21 | 9.547 | 2,511,448 | -11,777 | 0.04% | 23,977,829 |
| 2024-06-24 | 2024-06-20 | 9.486 | 2,523,225 | +52,996 | 0.04% | 23,936,009 |
| 2024-06-21 | 2024-06-19 | 9.873 | 2,470,229 | +8,833 | 0.04% | 24,389,734 |
| 2024-06-20 | 2024-06-18 | 9.782 | 2,461,396 | +31,406 | 0.04% | 24,076,802 |
| 2024-06-19 | 2024-06-17 | 9.873 | 2,429,990 | +31,405 | 0.04% | 23,992,435 |
| 2024-06-18 | 2024-06-14 | 10.026 | 2,398,585 | -1,963 | 0.04% | 24,048,959 |
| 2024-06-17 | 2024-06-13 | 9.038 | 2,400,548 | +981 | 0.04% | 21,696,021 |
| 2024-06-14 | 2024-06-12 | 8.916 | 2,399,567 | -6,869 | 0.04% | 21,393,754 |
| 2024-06-12 | 2024-06-07 | 8.661 | 2,406,436 | -9,815 | 0.04% | 20,841,996 |
| 2024-06-11 | 2024-06-06 | 8.692 | 2,416,251 | +1,963 | 0.04% | 21,000,863 |
| 2024-06-07 | 2024-06-05 | 8.875 | 2,414,288 | -33,368 | 0.04% | 21,426,602 |
| 2024-06-06 | 2024-06-04 | 9.079 | 2,447,656 | +9,814 | 0.04% | 22,221,540 |
| 2024-06-05 | 2024-06-03 | 8.865 | 2,437,842 | +23,554 | 0.04% | 21,610,802 |
| 2024-06-04 | 2024-05-31 | 8.844 | 2,414,288 | +8,833 | 0.04% | 21,352,802 |
| 2024-05-31 | 2024-05-29 | 8.722 | 2,405,455 | -20,610 | 0.04% | 20,981,284 |
| 2024-05-30 | 2024-05-28 | 8.825 | 2,426,065 | +40,597 | 0.04% | 21,409,713 |
| 2024-05-29 | 2024-05-27 | 8.558 | 2,385,468 | -976 | 0.04% | 20,415,750 |
| 2024-05-28 | 2024-05-24 | 8.435 | 2,386,444 | -975 | 0.04% | 20,130,583 |
| 2024-05-27 | 2024-05-23 | 8.671 | 2,387,419 | +21,464 | 0.04% | 20,701,617 |
| 2024-05-23 | 2024-05-21 | 8.220 | 2,365,955 | +39,026 | 0.04% | 19,448,500 |
| 2024-05-22 | 2024-05-20 | 8.333 | 2,326,929 | -6,829 | 0.04% | 19,390,051 |
| 2024-05-21 | 2024-05-17 | 8.251 | 2,333,758 | -70,247 | 0.04% | 19,255,596 |
| 2024-05-20 | 2024-05-16 | 7.677 | 2,404,005 | +26,342 | 0.04% | 18,455,357 |
| 2024-05-17 | 2024-05-14 | 7.205 | 2,377,663 | -7,805 | 0.04% | 17,132,112 |
| 2024-05-16 | 2024-05-13 | 7.195 | 2,385,468 | +9,757 | 0.04% | 17,163,900 |
| 2024-05-13 | 2024-05-09 | 7.144 | 2,375,711 | -11,708 | 0.04% | 16,971,947 |
| 2024-05-10 | 2024-05-08 | 7.021 | 2,387,419 | -29,270 | 0.04% | 16,761,948 |
| 2024-05-09 | 2024-05-07 | 7.369 | 2,416,689 | -29,269 | 0.04% | 17,809,631 |
| 2024-05-08 | 2024-05-06 | 7.462 | 2,445,958 | +29,269 | 0.04% | 18,250,957 |
| 2024-05-07 | 2024-05-03 | 7.462 | 2,416,689 | -84,882 | 0.04% | 18,032,561 |
| 2024-05-06 | 2024-05-02 | 7.451 | 2,501,571 | +41,953 | 0.04% | 18,640,283 |
| 2024-05-02 | 2024-04-29 | 7.052 | 2,459,618 | +73,174 | 0.04% | 17,344,483 |
| 2024-04-30 | 2024-04-26 | 7.031 | 2,386,444 | -20,488 | 0.04% | 16,779,562 |
| 2024-04-29 | 2024-04-25 | 6.877 | 2,406,932 | +975 | 0.04% | 16,553,568 |
| 2024-04-25 | 2024-04-23 | 7.021 | 2,405,957 | -12,683 | 0.04% | 16,892,102 |
| 2024-04-18 | 2024-04-16 | 6.939 | 2,418,640 | +2,927 | 0.04% | 16,782,829 |
| 2024-04-17 | 2024-04-15 | 7.164 | 2,415,713 | -976 | 0.04% | 17,307,239 |
| 2024-04-16 | 2024-04-12 | 7.246 | 2,416,689 | -12,683 | 0.04% | 17,512,391 |
| 2024-04-15 | 2024-04-11 | 7.472 | 2,429,372 | +975 | 0.04% | 18,152,098 |
| 2024-04-12 | 2024-04-10 | 7.554 | 2,428,397 | +2,927 | 0.04% | 18,343,932 |
| 2024-04-11 | 2024-04-09 | 7.359 | 2,425,470 | -37,074 | 0.04% | 17,849,482 |
| 2024-04-10 | 2024-04-08 | 6.939 | 2,462,544 | +1,951 | 0.04% | 17,087,477 |
| 2024-04-05 | 2024-04-02 | 7.123 | 2,460,593 | -128,786 | 0.04% | 17,527,899 |
| 2024-04-03 | 2024-03-28 | 6.826 | 2,589,379 | -1,951 | 0.04% | 17,675,639 |
| 2024-04-02 | 2024-03-27 | 6.765 | 2,591,330 | -26,343 | 0.04% | 17,529,597 |
| 2024-03-28 | 2024-03-26 | 6.713 | 2,617,673 | -6,830 | 0.04% | 17,573,650 |
| 2024-03-27 | 2024-03-25 | 6.959 | 2,624,503 | +10,733 | 0.04% | 18,265,103 |
| 2024-03-26 | 2024-03-22 | 7.134 | 2,613,770 | -72,199 | 0.04% | 18,645,837 |
| 2024-03-25 | 2024-03-21 | 7.246 | 2,685,969 | -1,951 | 0.04% | 19,463,712 |
| 2024-03-22 | 2024-03-20 | 7.041 | 2,687,920 | +29,270 | 0.04% | 18,926,850 |
| 2024-03-21 | 2024-03-19 | 7.195 | 2,658,650 | +55,612 | 0.04% | 19,129,497 |
| 2024-03-20 | 2024-03-18 | 6.724 | 2,603,038 | +3,902 | 0.04% | 17,502,078 |
| 2024-03-19 | 2024-03-15 | 6.816 | 2,599,136 | -19,513 | 0.04% | 17,715,602 |
| 2024-03-18 | 2024-03-14 | 6.631 | 2,618,649 | -44,880 | 0.04% | 17,365,482 |
| 2024-03-15 | 2024-03-13 | 6.877 | 2,663,529 | +29,270 | 0.04% | 18,318,302 |
| 2024-03-14 | 2024-03-12 | 6.601 | 2,634,259 | -976 | 0.04% | 17,387,999 |
| 2024-03-13 | 2024-03-11 | 6.314 | 2,635,235 | +13,659 | 0.04% | 16,638,161 |
| 2024-03-12 | 2024-03-08 | 5.945 | 2,621,576 | -93,662 | 0.04% | 15,584,602 |
| 2024-03-11 | 2024-03-07 | 5.545 | 2,715,238 | -37,075 | 0.05% | 15,056,029 |
| 2024-03-07 | 2024-03-05 | 5.566 | 2,752,313 | -12,683 | 0.05% | 15,318,030 |
| 2024-03-06 | 2024-03-04 | 5.678 | 2,764,996 | -34,148 | 0.05% | 15,700,357 |
| 2024-03-04 | 2024-02-29 | 5.607 | 2,799,144 | -39,026 | 0.05% | 15,693,429 |
| 2024-03-01 | 2024-02-28 | 5.494 | 2,838,170 | +1,951 | 0.05% | 15,592,238 |
| 2024-02-29 | 2024-02-27 | 5.668 | 2,836,219 | +29,270 | 0.05% | 16,075,710 |
| 2024-02-27 | 2024-02-23 | 5.617 | 2,806,949 | +39,026 | 0.05% | 15,765,957 |
| 2024-02-23 | 2024-02-21 | 5.525 | 2,767,923 | +29,269 | 0.05% | 15,291,428 |
| 2024-02-22 | 2024-02-20 | 5.391 | 2,738,654 | -29,269 | 0.05% | 14,764,821 |
| 2024-02-21 | 2024-02-19 | 5.330 | 2,767,923 | +37,074 | 0.05% | 14,752,398 |
| 2024-02-20 | 2024-02-16 | 5.617 | 2,730,849 | -24,391 | 0.05% | 15,338,522 |
| 2024-02-19 | 2024-02-15 | 5.176 | 2,755,240 | +24,391 | 0.05% | 14,261,200 |
| 2024-02-15 | 2024-02-09 | 5.258 | 2,730,849 | +9,757 | 0.05% | 14,358,872 |
| 2024-02-14 | 2024-02-07 | 5.238 | 2,721,092 | -1,951 | 0.05% | 14,251,789 |
| 2024-02-08 | 2024-02-06 | 5.279 | 2,723,043 | +975 | 0.05% | 14,373,648 |
| 2024-02-07 | 2024-02-05 | 4.879 | 2,722,068 | -1,951 | 0.05% | 13,280,401 |
| 2024-02-05 | 2024-02-01 | 5.074 | 2,724,019 | +2,927 | 0.05% | 13,820,400 |
| 2024-02-02 | 2024-01-31 | 4.848 | 2,721,092 | -2,927 | 0.05% | 13,191,969 |
| 2024-02-01 | 2024-01-30 | 5.074 | 2,724,019 | -976 | 0.05% | 13,820,400 |
| 2024-01-30 | 2024-01-26 | 5.504 | 2,724,995 | +12,684 | 0.05% | 14,998,411 |
| 2024-01-29 | 2024-01-25 | 5.812 | 2,712,311 | -14,635 | 0.05% | 15,762,598 |
| 2024-01-26 | 2024-01-24 | 5.596 | 2,726,946 | -24,391 | 0.05% | 15,260,700 |
| 2024-01-25 | 2024-01-23 | 5.320 | 2,751,337 | -10,732 | 0.05% | 14,635,798 |
| 2024-01-24 | 2024-01-22 | 5.022 | 2,762,069 | -1,952 | 0.05% | 13,871,898 |
| 2024-01-22 | 2024-01-18 | 5.432 | 2,764,021 | -19,513 | 0.05% | 15,014,901 |
| 2024-01-19 | 2024-01-17 | 5.217 | 2,783,534 | +39,026 | 0.05% | 14,521,771 |
| 2024-01-18 | 2024-01-16 | 5.812 | 2,744,508 | -1,951 | 0.05% | 15,949,711 |
| 2024-01-16 | 2024-01-12 | 5.914 | 2,746,459 | +1,951 | 0.05% | 16,242,550 |
| 2024-01-15 | 2024-01-11 | 5.914 | 2,744,508 | +29,270 | 0.05% | 16,231,011 |
| 2024-01-12 | 2024-01-10 | 5.801 | 2,715,238 | -2,927 | 0.05% | 15,751,779 |
| 2024-01-11 | 2024-01-09 | 5.801 | 2,718,165 | +5,854 | 0.05% | 15,768,759 |
| 2024-01-10 | 2024-01-08 | 5.955 | 2,712,311 | +8,781 | 0.05% | 16,151,798 |
| 2024-01-09 | 2024-01-05 | 6.109 | 2,703,530 | +32,196 | 0.05% | 16,515,158 |
| 2024-01-08 | 2024-01-04 | 6.355 | 2,671,334 | +20,489 | 0.04% | 16,975,601 |
| 2024-01-05 | 2024-01-03 | 6.365 | 2,650,845 | +4,878 | 0.04% | 16,872,569 |
| 2024-01-04 | 2024-01-02 | 6.498 | 2,645,967 | +976 | 0.04% | 17,194,080 |
| 2023-12-27 | 2023-12-21 | 6.611 | 2,644,991 | +14,634 | 0.04% | 17,485,948 |
| 2023-12-22 | 2023-12-20 | 6.488 | 2,630,357 | -9,756 | 0.04% | 17,065,683 |
| 2023-12-21 | 2023-12-19 | 6.539 | 2,640,113 | +12,683 | 0.04% | 17,264,280 |
| 2023-12-19 | 2023-12-15 | 6.662 | 2,627,430 | -27,318 | 0.04% | 17,504,503 |
| 2023-12-18 | 2023-12-14 | 6.590 | 2,654,748 | -19,513 | 0.04% | 17,496,031 |
| 2023-12-15 | 2023-12-13 | 6.406 | 2,674,261 | +2,927 | 0.04% | 17,131,251 |
| 2023-12-14 | 2023-12-12 | 6.519 | 2,671,334 | +6,830 | 0.04% | 17,413,681 |
| 2023-12-13 | 2023-12-11 | 6.375 | 2,664,504 | +5,854 | 0.04% | 16,986,818 |
| 2023-12-11 | 2023-12-07 | 6.488 | 2,658,650 | -976 | 0.04% | 17,249,247 |
| 2023-12-08 | 2023-12-06 | 6.539 | 2,659,626 | -3,903 | 0.04% | 17,391,879 |
| 2023-12-07 | 2023-12-05 | 6.529 | 2,663,529 | +3,903 | 0.04% | 17,390,102 |
| 2023-12-06 | 2023-12-04 | 6.888 | 2,659,626 | -20,489 | 0.04% | 18,318,719 |
| 2023-12-05 | 2023-12-01 | 6.754 | 2,680,115 | +5,854 | 0.04% | 18,102,732 |
| 2023-12-01 | 2023-11-29 | 7.113 | 2,674,261 | +1,951 | 0.04% | 19,022,541 |
| 2023-11-29 | 2023-11-27 | 7.216 | 2,672,310 | -9,756 | 0.04% | 19,282,563 |
| 2023-11-28 | 2023-11-24 | 7.195 | 2,682,066 | -7,805 | 0.04% | 19,297,979 |
| 2023-11-24 | 2023-11-22 | 7.164 | 2,689,871 | +8,781 | 0.04% | 19,271,428 |
| 2023-11-23 | 2023-11-21 | 7.134 | 2,681,090 | -9,757 | 0.04% | 19,126,077 |
| 2023-11-22 | 2023-11-20 | 6.918 | 2,690,847 | -80,979 | 0.04% | 18,616,500 |
| 2023-11-21 | 2023-11-17 | 6.642 | 2,771,826 | +28,294 | 0.05% | 18,409,680 |
| 2023-11-17 | 2023-11-15 | 6.795 | 2,743,532 | +20,489 | 0.05% | 18,643,559 |
| 2023-11-16 | 2023-11-14 | 6.847 | 2,723,043 | -4,879 | 0.05% | 18,643,877 |
| 2023-11-15 | 2023-11-13 | 6.642 | 2,727,922 | -29,269 | 0.05% | 18,118,082 |
| 2023-11-14 | 2023-11-10 | 6.519 | 2,757,191 | -10,732 | 0.05% | 17,973,358 |
| 2023-11-09 | 2023-11-07 | 6.549 | 2,767,923 | +29,269 | 0.05% | 18,128,427 |
| 2023-11-06 | 2023-11-02 | 6.232 | 2,738,654 | -7,805 | 0.05% | 17,066,561 |
| 2023-11-03 | 2023-11-01 | 6.191 | 2,746,459 | -1,951 | 0.05% | 17,002,600 |
| 2023-11-01 | 2023-10-30 | 6.314 | 2,748,410 | -19,513 | 0.05% | 17,352,718 |
| 2023-10-31 | 2023-10-27 | 6.211 | 2,767,923 | -3,903 | 0.05% | 17,192,217 |
| 2023-10-26 | 2023-10-24 | 5.996 | 2,771,826 | -1,951 | 0.05% | 16,619,850 |
| 2023-10-25 | 2023-10-20 | 5.965 | 2,773,777 | -7,806 | 0.05% | 16,546,258 |
| 2023-10-24 | 2023-10-19 | 6.119 | 2,781,583 | -17,561 | 0.05% | 17,020,473 |
| 2023-10-20 | 2023-10-18 | 6.221 | 2,799,144 | -12,684 | 0.05% | 17,414,828 |
| 2023-10-19 | 2023-10-17 | 6.303 | 2,811,828 | -7,805 | 0.05% | 17,724,302 |
| 2023-10-18 | 2023-10-16 | 6.109 | 2,819,633 | -273,182 | 0.05% | 17,224,400 |
| 2023-10-17 | 2023-10-13 | 5.945 | 3,092,815 | -4,879 | 0.05% | 18,385,998 |
| 2023-10-16 | 2023-10-12 | 7.236 | 3,097,694 | -238,059 | 0.05% | 22,415,503 |
| 2023-10-13 | 2023-10-11 | 7.216 | 3,335,753 | +330,746 | 0.06% | 24,069,763 |
| 2023-10-12 | 2023-10-10 | 7.041 | 3,005,007 | +26,343 | 0.05% | 21,159,602 |
| 2023-10-11 | 2023-10-09 | 7.093 | 2,978,664 | +30,245 | 0.05% | 21,126,759 |
| 2023-10-09 | 2023-10-05 | 7.113 | 2,948,419 | -3,903 | 0.05% | 20,972,680 |
| 2023-10-06 | 2023-10-04 | 7.103 | 2,952,322 | +5,854 | 0.05% | 20,970,183 |
| 2023-10-05 | 2023-10-03 | 7.123 | 2,946,468 | +19,513 | 0.05% | 20,989,003 |
| 2023-10-03 | 2023-09-28 | 7.185 | 2,926,955 | +976 | 0.05% | 21,030,003 |
| 2023-09-29 | 2023-09-27 | 7.257 | 2,925,979 | -10,732 | 0.05% | 21,232,920 |
| 2023-09-28 | 2023-09-26 | 7.216 | 2,936,711 | +16,586 | 0.05% | 21,190,399 |
| 2023-09-26 | 2023-09-22 | 7.369 | 2,920,125 | -4,878 | 0.05% | 21,519,670 |
| 2023-09-25 | 2023-09-21 | 7.175 | 2,925,003 | -21,465 | 0.05% | 20,985,998 |
| 2023-09-22 | 2023-09-20 | 7.287 | 2,946,468 | -21,464 | 0.05% | 21,472,203 |
| 2023-09-21 | 2023-09-19 | 7.369 | 2,967,932 | +8,781 | 0.05% | 21,871,980 |
| 2023-09-20 | 2023-09-18 | 7.410 | 2,959,151 | +5,854 | 0.05% | 21,928,589 |
| 2023-09-19 | 2023-09-15 | 7.533 | 2,953,297 | +4,878 | 0.05% | 22,248,449 |
| 2023-09-18 | 2023-09-14 | 7.482 | 2,948,419 | -3,903 | 0.05% | 22,060,600 |
| 2023-09-15 | 2023-09-13 | 7.615 | 2,952,322 | +35,124 | 0.05% | 22,483,183 |
| 2023-09-14 | 2023-09-12 | 7.697 | 2,917,198 | +17,562 | 0.05% | 22,454,899 |
| 2023-09-13 | 2023-09-11 | 7.851 | 2,899,636 | -1,952 | 0.05% | 22,765,517 |
| 2023-09-11 | 2023-09-06 | 7.974 | 2,901,588 | -1,951 | 0.05% | 23,137,723 |
| 2023-09-07 | 2023-09-05 | 8.159 | 2,903,539 | -65,369 | 0.05% | 23,689,907 |
| 2023-09-06 | 2023-09-04 | 8.262 | 2,968,908 | +107,960 | 0.05% | 24,529,487 |
| 2023-09-05 | 2023-08-31 | 8.180 | 2,860,948 | -17,451 | 0.05% | 23,401,428 |
| 2023-09-04 | 2023-08-30 | 8.190 | 2,878,399 | -8,725 | 0.05% | 23,573,860 |
| 2023-08-31 | 2023-08-29 | 8.314 | 2,887,124 | +7,756 | 0.05% | 24,002,677 |
| 2023-08-30 | 2023-08-28 | 8.076 | 2,879,368 | -47,505 | 0.05% | 23,255,096 |
| 2023-08-29 | 2023-08-25 | 8.118 | 2,926,873 | -319,930 | 0.05% | 23,759,528 |
| 2023-08-28 | 2023-08-24 | 7.973 | 3,246,803 | -95,979 | 0.05% | 25,887,770 |
| 2023-08-25 | 2023-08-23 | 7.427 | 3,342,782 | -140,575 | 0.06% | 24,825,600 |
| 2023-08-24 | 2023-08-22 | 7.870 | 3,483,357 | +20,359 | 0.06% | 27,414,588 |
| 2023-08-23 | 2023-08-21 | 7.901 | 3,462,998 | -9,695 | 0.06% | 27,361,520 |
| 2023-08-22 | 2023-08-18 | 7.942 | 3,472,693 | +31,024 | 0.06% | 27,581,401 |
| 2023-08-18 | 2023-08-16 | 8.252 | 3,441,669 | +9,694 | 0.06% | 28,399,997 |
| 2023-08-17 | 2023-08-15 | 8.231 | 3,431,975 | +64,956 | 0.06% | 28,249,204 |
| 2023-08-16 | 2023-08-14 | 8.241 | 3,367,019 | +63,016 | 0.06% | 27,749,269 |
| 2023-08-15 | 2023-08-11 | 8.262 | 3,304,003 | -41,687 | 0.06% | 27,298,083 |
| 2023-08-14 | 2023-08-10 | 8.376 | 3,345,690 | +969 | 0.06% | 28,022,116 |
| 2023-08-10 | 2023-08-08 | 8.468 | 3,344,721 | +14,542 | 0.06% | 28,324,500 |
| 2023-08-09 | 2023-08-07 | 8.829 | 3,330,179 | -11,633 | 0.06% | 29,403,603 |
| 2023-08-08 | 2023-08-04 | 8.860 | 3,341,812 | -8,726 | 0.06% | 29,609,726 |
| 2023-08-07 | 2023-08-03 | 8.664 | 3,350,538 | +14,542 | 0.06% | 29,030,401 |
| 2023-08-04 | 2023-08-02 | 8.654 | 3,335,996 | +38,780 | 0.06% | 28,869,994 |
| 2023-08-03 | 2023-08-01 | 8.757 | 3,297,216 | -86,284 | 0.06% | 28,874,488 |
| 2023-08-02 | 2023-07-31 | 8.964 | 3,383,500 | -23,268 | 0.06% | 30,328,097 |
| 2023-08-01 | 2023-07-28 | 8.943 | 3,406,768 | +2,909 | 0.06% | 30,466,381 |
| 2023-07-31 | 2023-07-27 | 8.757 | 3,403,859 | +3,877 | 0.06% | 29,808,386 |
| 2023-07-28 | 2023-07-26 | 8.840 | 3,399,982 | +62,047 | 0.06% | 30,054,994 |
| 2023-07-27 | 2023-07-25 | 8.623 | 3,337,935 | -38,779 | 0.06% | 28,783,484 |
| 2023-07-26 | 2023-07-24 | 8.200 | 3,376,714 | +250,127 | 0.06% | 27,689,851 |
| 2023-07-25 | 2023-07-21 | 8.561 | 3,126,587 | +42,657 | 0.05% | 26,767,500 |
| 2023-07-24 | 2023-07-20 | 8.417 | 3,083,930 | -222,981 | 0.05% | 25,956,963 |
| 2023-07-21 | 2023-07-19 | 8.128 | 3,306,911 | -2,909 | 0.06% | 26,878,680 |
| 2023-07-20 | 2023-07-18 | 7.850 | 3,309,820 | +7,756 | 0.06% | 25,980,544 |
| 2023-07-19 | 2023-07-14 | 7.819 | 3,302,064 | +1,939 | 0.06% | 25,817,483 |
| 2023-07-18 | 2023-07-13 | 8.004 | 3,300,125 | +49,444 | 0.06% | 26,415,043 |
| 2023-07-14 | 2023-07-12 | 7.777 | 3,250,681 | +1,939 | 0.06% | 25,281,620 |
| 2023-07-13 | 2023-07-11 | 8.004 | 3,248,742 | -68,833 | 0.06% | 26,003,760 |
| 2023-07-12 | 2023-07-10 | 7.808 | 3,317,575 | +193,896 | 0.06% | 25,904,537 |
| 2023-07-11 | 2023-07-07 | 7.757 | 3,123,679 | -6,786 | 0.05% | 24,229,444 |
| 2023-07-10 | 2023-07-06 | 8.025 | 3,130,465 | +1,939 | 0.05% | 25,121,621 |
| 2023-07-07 | 2023-07-05 | 8.314 | 3,128,526 | -969 | 0.05% | 26,009,621 |
| 2023-07-06 | 2023-07-04 | 8.479 | 3,129,495 | -26,177 | 0.05% | 26,534,156 |
| 2023-07-05 | 2023-07-03 | 8.437 | 3,155,672 | +5,817 | 0.05% | 26,625,904 |
| 2023-07-04 | 2023-06-30 | 8.211 | 3,149,855 | +970 | 0.05% | 25,862,043 |
| 2023-07-03 | 2023-06-29 | 8.128 | 3,148,885 | +9,695 | 0.05% | 25,594,239 |
| 2023-06-30 | 2023-06-28 | 8.386 | 3,139,190 | +17,450 | 0.05% | 26,324,938 |
| 2023-06-29 | 2023-06-27 | 8.417 | 3,121,740 | -109,551 | 0.05% | 26,275,204 |
| 2023-06-28 | 2023-06-26 | 8.180 | 3,231,291 | +6,786 | 0.05% | 26,430,688 |
| 2023-06-27 | 2023-06-23 | 8.066 | 3,224,505 | +9,695 | 0.05% | 26,009,321 |
| 2023-06-26 | 2023-06-21 | 8.376 | 3,214,810 | +5,817 | 0.05% | 26,925,920 |
| 2023-06-23 | 2023-06-20 | 8.654 | 3,208,993 | +29,084 | 0.05% | 27,770,899 |
| 2023-06-21 | 2023-06-19 | 8.933 | 3,179,909 | +203,592 | 0.05% | 28,404,803 |
| 2023-06-20 | 2023-06-16 | 9.283 | 2,976,317 | -35,871 | 0.05% | 27,630,001 |
| 2023-06-19 | 2023-06-15 | 8.757 | 3,012,188 | +46,535 | 0.05% | 26,378,432 |
| 2023-06-15 | 2023-06-13 | 8.314 | 2,965,653 | +2,909 | 0.05% | 24,655,544 |
| 2023-06-14 | 2023-06-12 | 8.128 | 2,962,744 | -2,909 | 0.05% | 24,081,279 |
| 2023-06-13 | 2023-06-09 | 8.211 | 2,965,653 | +13,573 | 0.05% | 24,349,644 |
| 2023-06-12 | 2023-06-08 | 8.231 | 2,952,080 | -72,711 | 0.05% | 24,299,102 |
| 2023-06-09 | 2023-06-07 | 8.252 | 3,024,791 | +969 | 0.05% | 24,959,999 |
| 2023-06-08 | 2023-06-06 | 8.396 | 3,023,822 | -1,939 | 0.05% | 25,388,663 |
| 2023-06-07 | 2023-06-05 | 8.355 | 3,025,761 | -969 | 0.05% | 25,280,103 |
| 2023-06-06 | 2023-06-02 | 8.510 | 3,026,730 | +75,620 | 0.05% | 25,756,499 |
| 2023-06-05 | 2023-06-01 | 8.107 | 2,951,110 | +969 | 0.05% | 23,925,838 |
| 2023-06-02 | 2023-05-31 | 8.128 | 2,950,141 | -16,481 | 0.05% | 23,978,841 |
| 2023-06-01 | 2023-05-30 | 8.283 | 2,966,622 | -1,939 | 0.05% | 24,571,800 |
| 2023-05-31 | 2023-05-29 | 8.376 | 2,968,561 | -1,939 | 0.05% | 24,865,902 |
| 2023-05-30 | 2023-05-25 | 8.637 | 2,970,500 | +19,959 | 0.05% | 25,655,842 |
| 2023-05-29 | 2023-05-24 | 8.804 | 2,950,541 | -1,920 | 0.05% | 25,975,299 |
| 2023-05-25 | 2023-05-23 | 8.908 | 2,952,461 | +6,719 | 0.05% | 26,299,801 |
| 2023-05-24 | 2023-05-22 | 9.074 | 2,945,742 | +4,799 | 0.05% | 26,730,990 |
| 2023-05-23 | 2023-05-19 | 8.960 | 2,940,943 | +21,117 | 0.05% | 26,350,402 |
| 2023-05-22 | 2023-05-18 | 9.012 | 2,919,826 | -1,920 | 0.05% | 26,313,297 |
| 2023-05-19 | 2023-05-17 | 8.960 | 2,921,746 | -960 | 0.05% | 26,178,400 |
| 2023-05-18 | 2023-05-16 | 9.231 | 2,922,706 | +960 | 0.05% | 26,978,701 |
| 2023-05-17 | 2023-05-15 | 9.252 | 2,921,746 | +960 | 0.05% | 27,030,720 |
| 2023-05-16 | 2023-05-12 | 9.033 | 2,920,786 | +960 | 0.05% | 26,382,808 |
| 2023-05-15 | 2023-05-11 | 9.293 | 2,919,826 | -1,920 | 0.05% | 27,134,637 |
| 2023-05-12 | 2023-05-10 | 9.147 | 2,921,746 | +3,839 | 0.05% | 26,726,320 |
| 2023-05-11 | 2023-05-09 | 9.252 | 2,917,907 | -42,233 | 0.05% | 26,995,203 |
| 2023-05-10 | 2023-05-08 | 9.429 | 2,960,140 | +13,438 | 0.05% | 27,910,204 |
| 2023-05-09 | 2023-05-05 | 9.543 | 2,946,702 | -2,879 | 0.05% | 28,121,202 |
| 2023-05-08 | 2023-05-04 | 9.272 | 2,949,581 | -67,189 | 0.05% | 27,349,697 |
| 2023-05-05 | 2023-05-03 | 9.450 | 3,016,770 | +32,635 | 0.05% | 28,507,010 |
| 2023-05-04 | 2023-05-02 | 9.658 | 2,984,135 | +5,759 | 0.05% | 28,820,425 |
| 2023-05-03 | 2023-04-28 | 9.502 | 2,978,376 | +40,313 | 0.05% | 28,299,356 |
| 2023-05-02 | 2023-04-27 | 9.491 | 2,938,063 | -960 | 0.05% | 27,885,707 |
| 2023-04-28 | 2023-04-26 | 9.450 | 2,939,023 | -960 | 0.05% | 27,772,339 |
| 2023-04-27 | 2023-04-25 | 9.387 | 2,939,983 | +20,157 | 0.05% | 27,597,631 |
| 2023-04-26 | 2023-04-24 | 9.710 | 2,919,826 | +4,799 | 0.05% | 28,351,437 |
| 2023-04-25 | 2023-04-21 | 9.752 | 2,915,027 | -1,920 | 0.05% | 28,426,318 |
| 2023-04-24 | 2023-04-20 | 9.845 | 2,916,947 | +13,438 | 0.05% | 28,718,552 |
| 2023-04-21 | 2023-04-19 | 10.023 | 2,903,509 | +21,116 | 0.05% | 29,100,499 |
| 2023-04-20 | 2023-04-18 | 10.366 | 2,882,393 | +48,952 | 0.05% | 29,879,853 |
| 2023-04-19 | 2023-04-17 | 10.627 | 2,833,441 | -84,466 | 0.05% | 30,110,400 |
| 2023-04-18 | 2023-04-14 | 9.835 | 2,917,907 | +20,157 | 0.05% | 28,697,603 |
| 2023-04-17 | 2023-04-13 | 10.023 | 2,897,750 | -35,514 | 0.05% | 29,042,779 |
| 2023-04-14 | 2023-04-12 | 9.710 | 2,933,264 | +23,036 | 0.05% | 28,481,919 |
| 2023-04-13 | 2023-04-11 | 10.585 | 2,910,228 | +6,719 | 0.05% | 30,805,120 |
| 2023-04-12 | 2023-04-06 | 10.460 | 2,903,509 | +20,156 | 0.05% | 30,370,999 |
| 2023-04-11 | 2023-04-04 | 10.502 | 2,883,353 | +7,679 | 0.05% | 30,280,325 |
| 2023-04-06 | 2023-04-03 | 10.689 | 2,875,674 | +9,599 | 0.05% | 30,738,962 |
| 2023-04-04 | 2023-03-31 | 10.502 | 2,866,075 | +17,277 | 0.05% | 30,098,875 |
| 2023-04-03 | 2023-03-30 | 10.627 | 2,848,798 | +140,136 | 0.05% | 30,273,596 |
| 2023-03-31 | 2023-03-29 | 10.710 | 2,708,662 | +41,273 | 0.05% | 29,010,159 |
| 2023-03-30 | 2023-03-28 | 10.502 | 2,667,389 | -10,558 | 0.05% | 28,012,320 |
| 2023-03-29 | 2023-03-27 | 10.564 | 2,677,947 | +43,192 | 0.05% | 28,290,597 |
| 2023-03-28 | 2023-03-24 | 10.793 | 2,634,755 | +7,679 | 0.05% | 28,438,205 |
| 2023-03-27 | 2023-03-23 | 11.064 | 2,627,076 | -4,799 | 0.05% | 29,066,942 |
| 2023-03-24 | 2023-03-22 | 10.877 | 2,631,875 | -34,554 | 0.05% | 28,626,480 |
| 2023-03-23 | 2023-03-21 | 10.835 | 2,666,429 | -23,036 | 0.05% | 28,891,198 |
| 2023-03-22 | 2023-03-20 | 9.981 | 2,689,465 | +960 | 0.05% | 26,843,157 |
| 2023-03-21 | 2023-03-17 | 10.231 | 2,688,505 | +1,919 | 0.05% | 27,505,815 |
| 2023-03-20 | 2023-03-16 | 10.002 | 2,686,586 | +24,956 | 0.05% | 26,870,402 |
| 2023-03-16 | 2023-03-14 | 9.533 | 2,661,630 | +28,795 | 0.05% | 25,372,950 |
| 2023-03-15 | 2023-03-13 | 9.793 | 2,632,835 | +13,438 | 0.05% | 25,784,201 |
| 2023-03-14 | 2023-03-10 | 9.793 | 2,619,397 | -23,036 | 0.04% | 25,652,599 |
| 2023-03-13 | 2023-03-09 | 10.325 | 2,642,433 | +38,393 | 0.05% | 27,282,227 |
| 2023-03-10 | 2023-03-08 | 10.523 | 2,604,040 | -32,634 | 0.04% | 27,401,303 |
| 2023-03-09 | 2023-03-07 | 10.710 | 2,636,674 | +17,277 | 0.05% | 28,239,158 |
| 2023-03-08 | 2023-03-06 | 11.064 | 2,619,397 | +2,879 | 0.04% | 28,981,978 |
| 2023-03-07 | 2023-03-03 | 11.210 | 2,616,518 | +4,800 | 0.04% | 29,331,764 |
| 2023-03-06 | 2023-03-02 | 11.044 | 2,611,718 | -49,912 | 0.04% | 28,842,595 |
| 2023-03-03 | 2023-03-01 | 10.793 | 2,661,630 | -11,518 | 0.05% | 28,728,280 |
| 2023-03-02 | 2023-02-28 | 10.095 | 2,673,148 | -960 | 0.05% | 26,986,649 |
| 2023-03-01 | 2023-02-27 | 10.345 | 2,674,108 | -27,835 | 0.05% | 27,664,981 |
| 2023-02-28 | 2023-02-24 | 10.210 | 2,701,943 | -960 | 0.05% | 27,586,998 |
| 2023-02-27 | 2023-02-23 | 10.262 | 2,702,903 | +3,839 | 0.05% | 27,737,600 |
| 2023-02-24 | 2023-02-22 | 10.273 | 2,699,064 | -3,839 | 0.05% | 27,726,323 |
| 2023-02-23 | 2023-02-21 | 10.398 | 2,702,903 | +53,751 | 0.05% | 28,103,680 |
| 2023-02-22 | 2023-02-20 | 10.731 | 2,649,152 | +6,719 | 0.05% | 28,427,999 |
| 2023-02-21 | 2023-02-17 | 10.564 | 2,642,433 | +5,759 | 0.05% | 27,915,417 |
| 2023-02-20 | 2023-02-16 | 10.856 | 2,636,674 | -43,193 | 0.05% | 28,623,738 |
| 2023-02-17 | 2023-02-15 | 10.731 | 2,679,867 | +14,398 | 0.05% | 28,757,601 |
| 2023-02-16 | 2023-02-14 | 11.002 | 2,665,469 | -71,028 | 0.05% | 29,325,116 |
| 2023-02-15 | 2023-02-13 | 10.898 | 2,736,497 | +17,277 | 0.05% | 29,821,456 |
| 2023-02-14 | 2023-02-10 | 10.898 | 2,719,220 | -18,237 | 0.05% | 29,633,177 |
| 2023-02-13 | 2023-02-09 | 11.273 | 2,737,457 | +25,915 | 0.05% | 30,858,638 |
| 2023-02-10 | 2023-02-08 | 11.064 | 2,711,542 | -5,759 | 0.05% | 30,001,505 |
| 2023-02-09 | 2023-02-07 | 11.044 | 2,717,301 | -210,204 | 0.05% | 30,008,605 |
| 2023-02-08 | 2023-02-06 | 11.064 | 2,927,505 | -64,309 | 0.05% | 32,390,999 |
| 2023-02-07 | 2023-02-03 | 11.710 | 2,991,814 | -1,920 | 0.05% | 35,035,078 |
| 2023-02-06 | 2023-02-02 | 12.356 | 2,993,734 | +75,827 | 0.05% | 36,991,342 |
| 2023-02-03 | 2023-02-01 | 12.669 | 2,917,907 | +389,694 | 0.05% | 36,966,404 |
| 2023-02-02 | 2023-01-31 | 12.294 | 2,528,213 | -4,799 | 0.04% | 31,081,205 |
| 2023-02-01 | 2023-01-30 | 12.419 | 2,533,012 | +73,908 | 0.04% | 31,456,883 |
| 2023-01-31 | 2023-01-27 | 13.252 | 2,459,104 | -14,398 | 0.04% | 32,588,637 |
| 2023-01-30 | 2023-01-26 | 13.377 | 2,473,502 | -144,935 | 0.04% | 33,088,683 |
| 2023-01-27 | 2023-01-20 | 12.627 | 2,618,437 | +166,052 | 0.04% | 33,063,356 |
| 2023-01-26 | 2023-01-19 | 12.669 | 2,452,385 | -23,996 | 0.04% | 31,068,795 |
| 2023-01-20 | 2023-01-18 | 12.565 | 2,476,381 | +26,875 | 0.04% | 31,114,796 |
| 2023-01-19 | 2023-01-17 | 12.961 | 2,449,506 | -8,638 | 0.04% | 31,746,882 |
| 2023-01-18 | 2023-01-16 | 13.836 | 2,458,144 | +11,518 | 0.04% | 34,010,074 |
| 2023-01-16 | 2023-01-12 | 13.606 | 2,446,626 | -20,157 | 0.04% | 33,289,935 |
| 2023-01-13 | 2023-01-11 | 13.565 | 2,466,783 | +83,506 | 0.04% | 33,461,401 |
| 2023-01-12 | 2023-01-10 | 14.586 | 2,383,277 | +46,072 | 0.04% | 34,761,999 |
| 2023-01-11 | 2023-01-09 | 14.586 | 2,337,205 | -74,867 | 0.04% | 34,090,002 |
| 2023-01-10 | 2023-01-06 | 13.356 | 2,412,072 | -1,920 | 0.04% | 32,216,657 |
| 2023-01-09 | 2023-01-05 | 13.711 | 2,413,992 | -22,076 | 0.04% | 33,097,402 |
| 2023-01-06 | 2023-01-04 | 12.877 | 2,436,068 | +99,823 | 0.04% | 31,369,678 |
| 2023-01-05 | 2023-01-03 | 12.565 | 2,336,245 | +66,229 | 0.04% | 29,354,040 |
| 2023-01-04 | 2022-12-30 | 12.627 | 2,270,016 | -174,691 | 0.04% | 28,663,797 |
| 2023-01-03 | 2022-12-29 | 12.919 | 2,444,707 | -3,839 | 0.04% | 31,582,804 |
| 2022-12-30 | 2022-12-28 | 13.502 | 2,448,546 | +24,956 | 0.04% | 33,060,960 |
| 2022-12-29 | 2022-12-23 | 13.315 | 2,423,590 | -10,558 | 0.04% | 32,269,497 |
| 2022-12-28 | 2022-12-22 | 13.377 | 2,434,148 | +16,317 | 0.04% | 32,562,234 |
| 2022-12-23 | 2022-12-21 | 12.731 | 2,417,831 | +12,478 | 0.04% | 30,782,177 |
| 2022-12-22 | 2022-12-20 | 12.669 | 2,405,353 | -10,559 | 0.04% | 30,472,956 |
| 2022-12-21 | 2022-12-19 | 13.127 | 2,415,912 | -959 | 0.04% | 31,714,206 |
| 2022-12-20 | 2022-12-16 | 13.461 | 2,416,871 | -6,719 | 0.04% | 32,532,555 |
| 2022-12-19 | 2022-12-15 | 13.606 | 2,423,590 | -15,358 | 0.04% | 32,976,497 |
| 2022-12-16 | 2022-12-14 | 13.857 | 2,438,948 | +6,719 | 0.04% | 33,795,305 |
| 2022-12-15 | 2022-12-13 | 14.419 | 2,432,229 | +1,920 | 0.04% | 35,070,563 |
| 2022-12-14 | 2022-12-12 | 14.627 | 2,430,309 | +25,916 | 0.04% | 35,549,278 |
| 2022-12-13 | 2022-12-09 | 14.940 | 2,404,393 | +23,995 | 0.04% | 35,921,693 |
| 2022-12-12 | 2022-12-08 | 13.836 | 2,380,398 | -8,638 | 0.04% | 32,934,406 |
| 2022-12-09 | 2022-12-07 | 12.356 | 2,389,036 | -65,269 | 0.04% | 29,519,539 |
| 2022-12-08 | 2022-12-06 | 13.502 | 2,454,305 | +79,666 | 0.04% | 33,138,719 |
| 2022-12-07 | 2022-12-05 | 13.419 | 2,374,639 | +22,077 | 0.04% | 31,865,126 |
| 2022-12-06 | 2022-12-02 | 12.440 | 2,352,562 | +59,510 | 0.04% | 29,264,937 |
| 2022-12-05 | 2022-12-01 | 12.335 | 2,293,052 | -101,743 | 0.04% | 28,285,756 |
| 2022-12-02 | 2022-11-30 | 12.440 | 2,394,795 | -1,920 | 0.04% | 29,790,299 |
| 2022-12-01 | 2022-11-29 | 11.919 | 2,396,715 | +48,952 | 0.04% | 28,565,682 |
| 2022-11-30 | 2022-11-28 | 11.252 | 2,347,763 | +3,839 | 0.04% | 26,416,799 |
| 2022-11-29 | 2022-11-25 | 11.439 | 2,343,924 | +10,558 | 0.04% | 26,813,163 |
| 2022-11-28 | 2022-11-24 | 11.773 | 2,333,366 | +23,996 | 0.04% | 27,470,306 |
| 2022-11-25 | 2022-11-23 | 11.585 | 2,309,370 | -4,799 | 0.04% | 26,754,725 |
| 2022-11-24 | 2022-11-22 | 11.523 | 2,314,169 | +76,787 | 0.04% | 26,665,663 |
| 2022-11-23 | 2022-11-21 | 12.356 | 2,237,382 | +38,394 | 0.04% | 27,645,663 |
| 2022-11-22 | 2022-11-18 | 12.836 | 2,198,988 | -51,831 | 0.04% | 28,225,117 |
| 2022-11-21 | 2022-11-17 | 12.669 | 2,250,819 | +7,678 | 0.04% | 28,515,194 |
| 2022-11-18 | 2022-11-16 | 12.981 | 2,243,141 | +62,390 | 0.04% | 29,119,023 |
| 2022-11-17 | 2022-11-15 | 13.356 | 2,180,751 | -134,378 | 0.04% | 29,127,036 |
| 2022-11-16 | 2022-11-14 | 11.877 | 2,315,129 | -18,237 | 0.04% | 27,496,805 |
| 2022-11-15 | 2022-11-11 | 12.065 | 2,333,366 | -14,397 | 0.04% | 28,150,986 |
| 2022-11-14 | 2022-11-10 | 11.148 | 2,347,763 | +23,036 | 0.04% | 26,172,199 |
| 2022-11-11 | 2022-11-09 | 11.481 | 2,324,727 | +41,273 | 0.04% | 26,690,440 |
| 2022-11-10 | 2022-11-08 | 12.273 | 2,283,454 | -6,719 | 0.04% | 28,024,621 |
| 2022-11-09 | 2022-11-07 | 12.106 | 2,290,173 | -93,104 | 0.04% | 27,725,322 |
| 2022-11-08 | 2022-11-04 | 11.856 | 2,383,277 | -23,996 | 0.04% | 28,256,539 |
| 2022-11-07 | 2022-11-03 | 10.648 | 2,407,273 | +48,952 | 0.04% | 25,631,760 |
| 2022-11-04 | 2022-11-02 | 10.981 | 2,358,321 | +99,823 | 0.04% | 25,896,777 |
| 2022-11-03 | 2022-11-01 | 9.168 | 2,258,498 | +23,996 | 0.04% | 20,706,399 |
| 2022-11-02 | 2022-10-31 | 8.699 | 2,234,502 | -3,840 | 0.04% | 19,438,798 |
| 2022-11-01 | 2022-10-28 | 8.804 | 2,238,342 | +39,354 | 0.04% | 19,705,404 |
| 2022-10-31 | 2022-10-27 | 9.991 | 2,198,988 | +59,510 | 0.04% | 21,970,688 |
| 2022-10-28 | 2022-10-26 | 9.418 | 2,139,478 | +56,630 | 0.04% | 20,150,157 |
| 2022-10-27 | 2022-10-25 | 8.231 | 2,082,848 | -1,920 | 0.04% | 17,143,001 |
| 2022-10-26 | 2022-10-24 | 7.855 | 2,084,768 | -23,036 | 0.04% | 16,376,884 |
| 2022-10-25 | 2022-10-21 | 8.949 | 2,107,804 | -52,791 | 0.04% | 18,863,643 |
| 2022-10-24 | 2022-10-20 | 8.877 | 2,160,595 | -3,839 | 0.04% | 19,178,523 |
| 2022-10-21 | 2022-10-19 | 8.887 | 2,164,434 | +5,759 | 0.04% | 19,235,149 |
| 2022-10-20 | 2022-10-18 | 9.189 | 2,158,675 | -1,920 | 0.04% | 19,836,180 |
| 2022-10-19 | 2022-10-17 | 9.314 | 2,160,595 | -3,839 | 0.04% | 20,123,943 |
| 2022-10-18 | 2022-10-14 | 9.793 | 2,164,434 | +12,478 | 0.04% | 21,196,999 |
| 2022-10-17 | 2022-10-13 | 9.522 | 2,151,956 | +102,702 | 0.04% | 20,491,878 |
| 2022-10-14 | 2022-10-12 | 9.679 | 2,049,254 | +41,273 | 0.04% | 19,834,154 |
| 2022-10-13 | 2022-10-11 | 8.866 | 2,007,981 | -1,919 | 0.03% | 17,802,924 |
| 2022-10-12 | 2022-10-10 | 8.783 | 2,009,900 | +3,839 | 0.03% | 17,652,418 |
| 2022-10-11 | 2022-10-07 | 9.241 | 2,006,061 | +12,478 | 0.03% | 18,538,301 |
| 2022-10-10 | 2022-10-06 | 9.606 | 1,993,583 | -6,719 | 0.03% | 19,149,940 |
| 2022-10-07 | 2022-10-05 | 10.127 | 2,000,302 | -960 | 0.03% | 20,256,482 |
| 2022-10-06 | 2022-10-03 | 9.700 | 2,001,262 | +960 | 0.03% | 19,411,353 |
| 2022-10-05 | 2022-09-30 | 9.783 | 2,000,302 | +1,920 | 0.03% | 19,568,762 |
| 2022-10-03 | 2022-09-29 | 9.804 | 1,998,382 | +1,920 | 0.03% | 19,591,619 |
| 2022-09-30 | 2022-09-28 | 10.345 | 1,996,462 | -69,109 | 0.03% | 20,654,395 |
| 2022-09-29 | 2022-09-27 | 11.335 | 2,065,571 | +7,679 | 0.04% | 23,413,763 |
| 2022-09-28 | 2022-09-26 | 11.148 | 2,057,892 | -35,514 | 0.04% | 22,940,799 |
| 2022-09-27 | 2022-09-23 | 11.064 | 2,093,406 | +10,558 | 0.04% | 23,162,219 |
| 2022-09-23 | 2022-09-21 | 11.752 | 2,082,848 | +18,237 | 0.04% | 24,477,602 |
| 2022-09-22 | 2022-09-20 | 12.210 | 2,064,611 | -1,920 | 0.04% | 25,209,721 |
| 2022-09-21 | 2022-09-19 | 12.273 | 2,066,531 | -18,237 | 0.04% | 25,362,345 |
| 2022-09-20 | 2022-09-16 | 12.585 | 2,084,768 | -959 | 0.04% | 26,237,766 |
| 2022-09-19 | 2022-09-15 | 12.898 | 2,085,727 | -5,759 | 0.04% | 26,901,735 |
| 2022-09-16 | 2022-09-14 | 13.106 | 2,091,486 | +959 | 0.04% | 27,411,815 |
| 2022-09-15 | 2022-09-13 | 13.627 | 2,090,527 | +72,948 | 0.04% | 28,488,246 |
| 2022-09-14 | 2022-09-09 | 13.544 | 2,017,579 | +15,358 | 0.03% | 27,326,001 |
| 2022-09-13 | 2022-09-08 | 13.336 | 2,002,221 | -4,800 | 0.03% | 26,700,793 |
| 2022-09-09 | 2022-09-07 | 13.544 | 2,007,021 | +77,747 | 0.03% | 27,183,004 |
| 2022-09-08 | 2022-09-06 | 13.877 | 1,929,274 | +960 | 0.03% | 26,773,202 |
| 2022-09-07 | 2022-09-05 | 13.316 | 1,928,314 | +3,839 | 0.03% | 25,676,617 |
| 2022-09-06 | 2022-09-02 | 13.316 | 1,924,475 | +14,225 | 0.03% | 25,625,499 |
| 2022-09-05 | 2022-09-01 | 13.610 | 1,910,250 | +24,759 | 0.03% | 25,997,765 |
| 2022-09-02 | 2022-08-31 | 14.786 | 1,885,491 | +13,332 | 0.03% | 27,878,405 |
| 2022-09-01 | 2022-08-30 | 14.429 | 1,872,159 | -5,714 | 0.03% | 27,012,841 |
| 2022-08-31 | 2022-08-29 | 14.492 | 1,877,873 | +29,521 | 0.03% | 27,213,607 |
| 2022-08-30 | 2022-08-26 | 15.710 | 1,848,352 | -158,077 | 0.03% | 29,037,356 |
| 2022-08-29 | 2022-08-25 | 16.235 | 2,006,429 | -952 | 0.03% | 32,574,224 |
| 2022-08-26 | 2022-08-24 | 16.067 | 2,007,381 | -7,618 | 0.03% | 32,252,400 |
| 2022-08-25 | 2022-08-23 | 16.550 | 2,014,999 | -1,905 | 0.03% | 33,348,158 |
| 2022-08-24 | 2022-08-22 | 16.865 | 2,016,904 | -1,904 | 0.03% | 34,015,085 |
| 2022-08-23 | 2022-08-19 | 17.117 | 2,018,808 | +2,857 | 0.03% | 34,555,996 |
| 2022-08-22 | 2022-08-18 | 17.159 | 2,015,951 | +5,713 | 0.03% | 34,591,773 |
| 2022-08-19 | 2022-08-17 | 17.642 | 2,010,238 | -18,093 | 0.03% | 35,464,804 |
| 2022-08-18 | 2022-08-16 | 17.831 | 2,028,331 | +952 | 0.04% | 36,167,402 |
| 2022-08-17 | 2022-08-15 | 18.398 | 2,027,379 | -14,284 | 0.04% | 37,300,087 |
| 2022-08-16 | 2022-08-12 | 18.587 | 2,041,663 | +8,571 | 0.04% | 37,948,807 |
| 2022-08-15 | 2022-08-11 | 18.587 | 2,033,092 | -1,905 | 0.04% | 37,789,496 |
| 2022-08-12 | 2022-08-10 | 18.209 | 2,034,997 | -2,857 | 0.04% | 37,055,584 |
| 2022-08-09 | 2022-08-05 | 18.902 | 2,037,854 | +31,425 | 0.04% | 38,520,008 |
| 2022-08-08 | 2022-08-04 | 18.797 | 2,006,429 | -3,809 | 0.04% | 37,715,305 |
| 2022-08-05 | 2022-08-03 | 18.167 | 2,010,238 | +2,857 | 0.04% | 36,520,304 |
| 2022-08-03 | 2022-08-01 | 19.028 | 2,007,381 | +11,427 | 0.04% | 38,196,960 |
| 2022-08-02 | 2022-07-29 | 19.112 | 1,995,954 | +33,330 | 0.03% | 38,147,204 |
| 2022-08-01 | 2022-07-28 | 20.477 | 1,962,624 | +10,475 | 0.03% | 40,189,492 |
| 2022-07-29 | 2022-07-27 | 20.582 | 1,952,149 | +19,997 | 0.03% | 40,179,991 |
| 2022-07-28 | 2022-07-26 | 20.813 | 1,932,152 | -5,713 | 0.03% | 40,214,784 |
| 2022-07-27 | 2022-07-25 | 20.582 | 1,937,865 | -953 | 0.03% | 39,885,991 |
| 2022-07-26 | 2022-07-22 | 21.423 | 1,938,818 | -952 | 0.03% | 41,534,407 |
| 2022-07-25 | 2022-07-21 | 21.370 | 1,939,770 | +20,950 | 0.03% | 41,452,951 |
| 2022-07-22 | 2022-07-20 | 21.633 | 1,918,820 | +1,904 | 0.03% | 41,508,999 |
| 2022-07-21 | 2022-07-19 | 21.265 | 1,916,916 | -9,522 | 0.03% | 40,763,260 |
| 2022-07-20 | 2022-07-18 | 21.528 | 1,926,438 | +50,470 | 0.03% | 41,471,495 |
| 2022-07-19 | 2022-07-15 | 22.000 | 1,875,968 | -110,463 | 0.03% | 41,271,500 |
| 2022-07-15 | 2022-07-13 | 23.050 | 1,986,431 | -1,905 | 0.03% | 45,787,698 |
| 2022-07-14 | 2022-07-12 | 22.420 | 1,988,336 | +52,375 | 0.03% | 44,578,808 |
| 2022-07-13 | 2022-07-11 | 23.103 | 1,935,961 | +952 | 0.03% | 44,726,002 |
| 2022-07-12 | 2022-07-08 | 24.573 | 1,935,009 | +11,428 | 0.03% | 47,548,809 |
| 2022-07-11 | 2022-07-07 | 24.940 | 1,923,581 | -49,518 | 0.03% | 47,974,990 |
| 2022-07-08 | 2022-07-06 | 24.205 | 1,973,099 | +85,704 | 0.03% | 47,759,592 |
| 2022-07-07 | 2022-07-05 | 24.625 | 1,887,395 | +1,904 | 0.03% | 46,477,895 |
| 2022-07-06 | 2022-07-04 | 25.098 | 1,885,491 | +14,284 | 0.03% | 47,322,008 |
| 2022-07-05 | 2022-06-30 | 25.413 | 1,871,207 | +75,230 | 0.03% | 47,553,008 |
| 2022-07-04 | 2022-06-29 | 26.148 | 1,795,977 | -15,237 | 0.03% | 46,961,387 |
| 2022-06-30 | 2022-06-28 | 26.463 | 1,811,214 | +52,375 | 0.03% | 47,930,406 |
| 2022-06-29 | 2022-06-27 | 26.411 | 1,758,839 | -13,332 | 0.03% | 46,452,049 |
| 2022-06-28 | 2022-06-24 | 24.520 | 1,772,171 | -199,024 | 0.03% | 43,454,355 |
| 2022-06-27 | 2022-06-23 | 22.735 | 1,971,195 | -46,661 | 0.03% | 44,815,504 |
| 2022-06-24 | 2022-06-22 | 21.528 | 2,017,856 | -14,284 | 0.04% | 43,439,501 |
| 2022-06-23 | 2022-06-21 | 21.580 | 2,032,140 | -33,329 | 0.04% | 43,853,701 |
| 2022-06-22 | 2022-06-20 | 20.645 | 2,065,469 | +51,422 | 0.04% | 42,642,533 |
| 2022-06-21 | 2022-06-17 | 21.475 | 2,014,047 | -56,184 | 0.04% | 43,251,753 |
| 2022-06-20 | 2022-06-16 | 20.813 | 2,070,231 | -11,427 | 0.04% | 43,088,687 |
| 2022-06-17 | 2022-06-15 | 21.370 | 2,081,658 | +38,091 | 0.04% | 44,485,102 |
| 2022-06-16 | 2022-06-14 | 21.475 | 2,043,567 | +19,045 | 0.04% | 43,885,696 |
| 2022-06-15 | 2022-06-13 | 22.788 | 2,024,522 | +101,893 | 0.04% | 46,134,204 |
| 2022-06-14 | 2022-06-10 | 21.738 | 1,922,629 | -1,905 | 0.03% | 41,793,297 |
| 2022-06-13 | 2022-06-09 | 21.055 | 1,924,534 | +61,898 | 0.03% | 40,521,057 |
| 2022-06-10 | 2022-06-08 | 21.895 | 1,862,636 | -105,702 | 0.03% | 40,782,594 |
| 2022-06-09 | 2022-06-07 | 21.370 | 1,968,338 | +32,377 | 0.03% | 42,063,450 |
| 2022-06-08 | 2022-06-06 | 21.265 | 1,935,961 | +47,614 | 0.03% | 41,168,252 |
| 2022-06-07 | 2022-06-02 | 19.805 | 1,888,347 | -19,046 | 0.03% | 37,399,370 |
| 2022-06-06 | 2022-06-01 | 20.015 | 1,907,393 | +4,761 | 0.03% | 38,177,183 |
| 2022-06-02 | 2022-05-31 | 20.437 | 1,902,632 | -39,043 | 0.03% | 38,884,479 |
| 2022-06-01 | 2022-05-30 | 18.635 | 1,941,675 | +18,128 | 0.03% | 36,183,441 |
| 2022-05-31 | 2022-05-27 | 18.254 | 1,923,547 | +1,887 | 0.03% | 35,111,583 |
| 2022-05-30 | 2022-05-26 | 18.063 | 1,921,660 | -943 | 0.03% | 34,710,479 |
| 2022-05-27 | 2022-05-25 | 17.978 | 1,922,603 | -12,264 | 0.03% | 34,564,472 |
| 2022-05-26 | 2022-05-24 | 17.808 | 1,934,867 | +2,830 | 0.03% | 34,456,794 |
| 2022-05-25 | 2022-05-23 | 18.847 | 1,932,037 | +1,887 | 0.03% | 36,413,436 |
| 2022-05-24 | 2022-05-20 | 19.292 | 1,930,150 | +15,094 | 0.03% | 37,237,191 |
| 2022-05-23 | 2022-05-19 | 17.808 | 1,915,056 | +3,773 | 0.03% | 34,103,992 |
| 2022-05-20 | 2022-05-18 | 18.508 | 1,911,283 | +9,434 | 0.03% | 35,373,961 |
| 2022-05-19 | 2022-05-17 | 18.487 | 1,901,849 | +1,887 | 0.03% | 35,159,037 |
| 2022-05-18 | 2022-05-16 | 18.084 | 1,899,962 | -39,622 | 0.03% | 34,358,833 |
| 2022-05-17 | 2022-05-13 | 17.384 | 1,939,584 | +5,660 | 0.03% | 33,718,396 |
| 2022-05-16 | 2022-05-12 | 17.003 | 1,933,924 | +67,923 | 0.03% | 32,882,000 |
| 2022-05-13 | 2022-05-11 | 17.151 | 1,866,001 | -11,320 | 0.03% | 32,004,043 |
| 2022-05-12 | 2022-05-10 | 16.282 | 1,877,321 | -3,774 | 0.03% | 30,566,395 |
| 2022-05-11 | 2022-05-06 | 16.494 | 1,881,095 | -776,400 | 0.03% | 31,026,643 |
| 2022-05-10 | 2022-05-05 | 17.406 | 2,657,495 | -18,867 | 0.05% | 46,255,147 |
| 2022-05-06 | 2022-05-04 | 16.748 | 2,676,362 | +19,811 | 0.05% | 44,824,598 |
| 2022-05-05 | 2022-05-03 | 17.851 | 2,656,551 | -19,811 | 0.05% | 47,421,437 |
| 2022-05-04 | 2022-04-29 | 17.872 | 2,676,362 | +132,073 | 0.05% | 47,831,818 |
| 2022-05-03 | 2022-04-28 | 15.646 | 2,544,289 | +258,485 | 0.04% | 39,807,716 |
| 2022-04-29 | 2022-04-27 | 18.529 | 2,285,804 | +34,905 | 0.04% | 42,354,043 |
| 2022-04-28 | 2022-04-26 | 17.109 | 2,250,899 | -20,754 | 0.04% | 38,510,043 |
| 2022-04-27 | 2022-04-25 | 16.876 | 2,271,653 | -3,774 | 0.04% | 38,335,357 |
| 2022-04-26 | 2022-04-22 | 18.381 | 2,275,427 | -4,717 | 0.04% | 41,824,086 |
| 2022-04-25 | 2022-04-21 | 18.381 | 2,280,144 | +20,755 | 0.04% | 41,910,788 |
| 2022-04-22 | 2022-04-20 | 18.974 | 2,259,389 | -13,208 | 0.04% | 42,870,495 |
| 2022-04-21 | 2022-04-19 | 18.211 | 2,272,597 | +27,358 | 0.04% | 41,386,629 |
| 2022-04-20 | 2022-04-14 | 19.568 | 2,245,239 | -56,602 | 0.04% | 43,934,808 |
| 2022-04-19 | 2022-04-13 | 17.639 | 2,301,841 | +943 | 0.04% | 40,601,596 |
| 2022-04-14 | 2022-04-12 | 17.151 | 2,300,898 | +10,377 | 0.04% | 39,463,022 |
| 2022-04-12 | 2022-04-08 | 18.402 | 2,290,521 | +944 | 0.04% | 42,150,085 |
| 2022-04-11 | 2022-04-07 | 17.978 | 2,289,577 | -877,341 | 0.04% | 41,161,914 |
| 2022-04-08 | 2022-04-06 | 19.356 | 3,166,918 | -1,887 | 0.06% | 61,298,811 |
| 2022-04-07 | 2022-04-04 | 20.501 | 3,168,805 | +133,959 | 0.06% | 64,963,056 |
| 2022-04-06 | 2022-04-01 | 20.204 | 3,034,846 | -6,603 | 0.05% | 61,316,028 |
| 2022-04-04 | 2022-03-31 | 19.928 | 3,041,449 | +199,052 | 0.05% | 60,611,195 |
| 2022-04-01 | 2022-03-30 | 23.108 | 2,842,397 | +414,143 | 0.05% | 65,683,410 |
| 2022-03-31 | 2022-03-29 | 22.313 | 2,428,254 | +371,691 | 0.04% | 54,182,704 |
| 2022-03-30 | 2022-03-28 | 21.412 | 2,056,563 | +292,447 | 0.04% | 44,035,999 |
| 2022-03-29 | 2022-03-25 | 20.670 | 1,764,116 | -716,024 | 0.03% | 36,464,999 |
| 2022-03-28 | 2022-03-24 | 22.048 | 2,480,140 | +4,717 | 0.04% | 54,683,209 |
| 2022-03-25 | 2022-03-23 | 22.154 | 2,475,423 | +106,602 | 0.04% | 54,841,607 |
| 2022-03-24 | 2022-03-22 | 21.995 | 2,368,821 | +249,052 | 0.04% | 52,103,249 |
| 2022-03-23 | 2022-03-21 | 20.925 | 2,119,769 | +16,980 | 0.04% | 44,355,772 |
| 2022-03-22 | 2022-03-18 | 19.928 | 2,102,789 | +43,396 | 0.04% | 41,905,209 |
| 2022-03-21 | 2022-03-17 | 20.713 | 2,059,393 | -294,334 | 0.04% | 42,655,816 |
| 2022-03-18 | 2022-03-16 | 18.360 | 2,353,727 | +89,621 | 0.04% | 43,213,400 |
| 2022-03-17 | 2022-03-15 | 16.006 | 2,264,106 | +174,525 | 0.04% | 36,239,998 |
| 2022-03-16 | 2022-03-14 | 16.664 | 2,089,581 | -2,063,167 | 0.04% | 34,819,795 |
| 2022-03-15 | 2022-03-11 | 21.942 | 4,152,748 | +1,832,983 | 0.07% | 91,121,400 |
| 2022-03-14 | 2022-03-10 | 22.525 | 2,319,765 | +44,338 | 0.04% | 52,253,741 |
| 2022-03-11 | 2022-03-09 | 23.055 | 2,275,427 | -10,377 | 0.04% | 52,461,008 |
| 2022-03-10 | 2022-03-08 | 21.942 | 2,285,804 | -141,506 | 0.04% | 50,156,104 |
| 2022-03-09 | 2022-03-07 | 24.910 | 2,427,310 | -26,415 | 0.04% | 60,465,489 |
| 2022-03-08 | 2022-03-04 | 26.183 | 2,453,725 | -259,429 | 0.04% | 64,244,699 |
| 2022-03-07 | 2022-03-03 | 27.031 | 2,713,154 | -36,792 | 0.05% | 73,338,004 |
| 2022-03-04 | 2022-03-02 | 29.734 | 2,749,946 | +3,774 | 0.05% | 81,765,763 |
| 2022-03-03 | 2022-03-01 | 30.688 | 2,746,172 | +4,717 | 0.05% | 84,273,448 |
| 2022-03-02 | 2022-02-28 | 30.529 | 2,741,455 | +943 | 0.05% | 83,692,795 |
| 2022-02-28 | 2022-02-24 | 30.317 | 2,740,512 | -5,660 | 0.05% | 83,083,006 |
| 2022-02-25 | 2022-02-23 | 31.960 | 2,746,172 | +6,604 | 0.05% | 87,766,648 |
| 2022-02-24 | 2022-02-22 | 32.702 | 2,739,568 | +26,414 | 0.05% | 89,588,386 |
| 2022-02-23 | 2022-02-21 | 35.617 | 2,713,154 | +173,582 | 0.05% | 96,633,605 |
| 2022-02-22 | 2022-02-18 | 37.631 | 2,539,572 | +2,830 | 0.04% | 95,565,986 |
| 2022-02-21 | 2022-02-17 | 38.161 | 2,536,742 | -107,545 | 0.04% | 96,803,991 |
| 2022-02-18 | 2022-02-16 | 37.578 | 2,644,287 | -944 | 0.05% | 99,366,339 |
| 2022-02-17 | 2022-02-15 | 37.101 | 2,645,231 | +2,830 | 0.05% | 98,140,012 |
| 2022-02-15 | 2022-02-11 | 37.419 | 2,642,401 | +7,547 | 0.05% | 98,875,318 |
| 2022-02-14 | 2022-02-10 | 38.585 | 2,634,854 | -16,037 | 0.05% | 101,665,219 |
| 2022-02-11 | 2022-02-09 | 37.419 | 2,650,891 | -943 | 0.05% | 99,193,003 |
| 2022-02-10 | 2022-02-08 | 36.465 | 2,651,834 | +2,830 | 0.05% | 96,698,389 |
| 2022-02-09 | 2022-02-07 | 37.101 | 2,649,004 | +943 | 0.05% | 98,279,994 |
| 2022-02-08 | 2022-02-04 | 36.836 | 2,648,061 | -20,754 | 0.05% | 97,543,258 |
| 2022-02-07 | 2022-01-31 | 35.299 | 2,668,815 | -20,754 | 0.05% | 94,205,696 |
| 2022-02-04 | 2022-01-27 | 35.352 | 2,689,569 | +12,264 | 0.05% | 95,080,836 |
| 2022-01-28 | 2022-01-26 | 36.889 | 2,677,305 | +4,716 | 0.05% | 98,762,382 |
| 2022-01-27 | 2022-01-25 | 36.306 | 2,672,589 | +524,518 | 0.05% | 97,030,264 |
| 2022-01-26 | 2022-01-24 | 38.956 | 2,148,071 | +25,472 | 0.04% | 83,679,762 |
| 2022-01-25 | 2022-01-21 | 38.797 | 2,122,599 | +4,716 | 0.04% | 82,349,981 |
| 2022-01-24 | 2022-01-20 | 39.751 | 2,117,883 | -852,813 | 0.04% | 84,187,516 |
| 2022-01-21 | 2022-01-19 | 38.161 | 2,970,696 | +9,434 | 0.05% | 113,364,003 |
| 2022-01-20 | 2022-01-18 | 38.797 | 2,961,262 | +4,717 | 0.05% | 114,887,394 |
| 2022-01-19 | 2022-01-17 | 37.684 | 2,956,545 | +4,717 | 0.05% | 111,413,690 |
| 2022-01-18 | 2022-01-14 | 38.638 | 2,951,828 | -16,038 | 0.05% | 114,052,036 |
| 2022-01-17 | 2022-01-13 | 38.002 | 2,967,866 | +17,924 | 0.05% | 112,784,108 |
| 2022-01-14 | 2022-01-12 | 39.751 | 2,949,942 | -88,677 | 0.05% | 117,262,515 |
| 2022-01-13 | 2022-01-11 | 36.571 | 3,038,619 | +55,659 | 0.05% | 111,124,496 |
| 2022-01-12 | 2022-01-10 | 36.677 | 2,982,960 | +73,584 | 0.05% | 109,405,206 |
| 2022-01-11 | 2022-01-07 | 35.988 | 2,909,376 | +34,905 | 0.05% | 104,701,786 |
| 2022-01-10 | 2022-01-06 | 36.306 | 2,874,471 | +4,716 | 0.05% | 104,359,735 |
| 2022-01-07 | 2022-01-05 | 36.359 | 2,869,755 | +9,434 | 0.05% | 104,340,617 |
| 2022-01-06 | 2022-01-04 | 37.101 | 2,860,321 | +128,300 | 0.05% | 106,120,009 |
| 2022-01-05 | 2022-01-03 | 39.327 | 2,732,021 | +162,261 | 0.05% | 107,441,584 |
| 2022-01-04 | 2021-12-31 | 42.136 | 2,569,760 | +15,094 | 0.05% | 108,278,981 |
| 2022-01-03 | 2021-12-29 | 40.069 | 2,554,666 | -127,356 | 0.05% | 102,362,383 |
| 2021-12-30 | 2021-12-28 | 41.182 | 2,682,022 | -11,321 | 0.05% | 110,450,534 |
| 2021-12-29 | 2021-12-24 | 41.712 | 2,693,343 | +5,660 | 0.05% | 112,344,253 |
| 2021-12-28 | 2021-12-22 | 42.083 | 2,687,683 | -7,547 | 0.05% | 113,105,315 |
| 2021-12-23 | 2021-12-21 | 41.712 | 2,695,230 | -943 | 0.05% | 112,422,964 |
| 2021-12-22 | 2021-12-20 | 41.288 | 2,696,173 | +30,188 | 0.05% | 111,319,098 |
| 2021-12-21 | 2021-12-17 | 43.302 | 2,665,985 | +58,489 | 0.05% | 115,442,101 |
| 2021-12-20 | 2021-12-16 | 43.620 | 2,607,496 | +63,207 | 0.05% | 113,738,619 |
| 2021-12-17 | 2021-12-15 | 44.044 | 2,544,289 | -28,302 | 0.04% | 112,060,338 |
| 2021-12-16 | 2021-12-14 | 45.369 | 2,572,591 | +126,413 | 0.05% | 116,715,619 |
| 2021-12-15 | 2021-12-13 | 46.800 | 2,446,178 | +104,715 | 0.04% | 114,480,950 |
| 2021-12-14 | 2021-12-10 | 47.913 | 2,341,463 | -82,074 | 0.04% | 112,186,396 |
| 2021-12-13 | 2021-12-09 | 48.390 | 2,423,537 | +17,924 | 0.04% | 117,274,853 |
| 2021-12-10 | 2021-12-08 | 47.330 | 2,405,613 | +210,373 | 0.04% | 113,857,511 |
| 2021-12-09 | 2021-12-07 | 46.641 | 2,195,240 | +92,451 | 0.04% | 102,388,020 |
| 2021-12-08 | 2021-12-06 | 47.171 | 2,102,789 | +542,443 | 0.04% | 99,190,520 |
| 2021-12-07 | 2021-12-03 | 51.411 | 1,560,346 | +82,073 | 0.03% | 80,218,976 |
| 2021-12-06 | 2021-12-02 | 55.068 | 1,478,273 | -207,543 | 0.03% | 81,405,670 |
| 2021-12-03 | 2021-12-01 | 48.019 | 1,685,816 | +313,202 | 0.03% | 80,951,115 |
| 2021-12-02 | 2021-11-30 | 49.397 | 1,372,614 | +28,301 | 0.02% | 67,802,983 |
| 2021-12-01 | 2021-11-29 | 52.577 | 1,344,313 | +78,300 | 0.02% | 70,679,999 |
| 2021-11-30 | 2021-11-26 | 51.941 | 1,266,013 | +21,698 | 0.02% | 65,758,017 |
| 2021-11-29 | 2021-11-25 | 52.259 | 1,244,315 | -10,377 | 0.02% | 65,026,700 |
| 2021-11-26 | 2021-11-24 | 50.669 | 1,254,692 | -167,921 | 0.02% | 63,573,993 |
| 2021-11-25 | 2021-11-23 | 49.662 | 1,422,613 | -125,470 | 0.03% | 70,649,783 |
| 2021-11-24 | 2021-11-22 | 43.355 | 1,548,083 | -286,786 | 0.03% | 67,116,919 |
| 2021-11-23 | 2021-11-19 | 42.083 | 1,834,869 | +53,772 | 0.03% | 77,216,486 |
| 2021-11-22 | 2021-11-18 | 42.878 | 1,781,097 | +214,147 | 0.03% | 76,369,608 |
| 2021-11-19 | 2021-11-17 | 43.991 | 1,566,950 | -13,207 | 0.03% | 68,931,495 |
| 2021-11-18 | 2021-11-16 | 43.196 | 1,580,157 | +31,131 | 0.03% | 68,256,233 |
| 2021-11-17 | 2021-11-15 | 43.249 | 1,549,026 | -502,820 | 0.03% | 66,993,602 |
| 2021-11-16 | 2021-11-12 | 41.871 | 2,051,846 | -335,843 | 0.04% | 85,912,492 |
| 2021-11-15 | 2021-11-11 | 36.571 | 2,387,689 | -49,055 | 0.04% | 87,319,515 |
| 2021-11-12 | 2021-11-10 | 35.723 | 2,436,744 | +16,981 | 0.04% | 87,047,092 |
| 2021-11-11 | 2021-11-09 | 35.564 | 2,419,763 | +185,845 | 0.04% | 86,055,735 |
| 2021-11-10 | 2021-11-08 | 35.352 | 2,233,918 | +50,942 | 0.04% | 78,972,798 |
| 2021-11-09 | 2021-11-05 | 36.412 | 2,182,976 | +7,547 | 0.04% | 79,485,912 |
| 2021-11-08 | 2021-11-04 | 37.949 | 2,175,429 | -52,829 | 0.04% | 82,554,814 |
| 2021-11-05 | 2021-11-03 | 38.055 | 2,228,258 | +44,339 | 0.04% | 84,795,808 |
| 2021-11-04 | 2021-11-02 | 38.850 | 2,183,919 | +42,452 | 0.04% | 84,844,748 |
| 2021-11-03 | 2021-11-01 | 39.221 | 2,141,467 | -3,774 | 0.04% | 83,989,998 |
| 2021-11-02 | 2021-10-29 | 39.539 | 2,145,241 | +4,717 | 0.04% | 84,820,217 |
| 2021-11-01 | 2021-10-28 | 38.903 | 2,140,524 | +49,999 | 0.04% | 83,272,313 |
| 2021-10-29 | 2021-10-27 | 39.486 | 2,090,525 | +1,887 | 0.04% | 82,546,013 |
| 2021-10-28 | 2021-10-26 | 40.705 | 2,088,638 | -943 | 0.04% | 85,017,604 |
| 2021-10-27 | 2021-10-25 | 41.235 | 2,089,581 | -3,774 | 0.04% | 86,163,488 |
| 2021-10-26 | 2021-10-22 | 41.818 | 2,093,355 | -327,352 | 0.04% | 87,539,559 |
| 2021-10-25 | 2021-10-21 | 41.765 | 2,420,707 | +10,377 | 0.04% | 101,100,408 |
| 2021-10-22 | 2021-10-20 | 42.560 | 2,410,330 | -10,377 | 0.04% | 102,583,265 |
| 2021-10-21 | 2021-10-19 | 42.772 | 2,420,707 | -10,377 | 0.04% | 103,538,108 |
| 2021-10-20 | 2021-10-18 | 39.327 | 2,431,084 | +3,774 | 0.04% | 95,606,702 |
| 2021-10-19 | 2021-10-15 | 39.327 | 2,427,310 | -79,244 | 0.04% | 95,458,282 |
| 2021-10-18 | 2021-10-12 | 35.829 | 2,506,554 | +1,887 | 0.04% | 89,806,594 |
| 2021-10-15 | 2021-10-11 | 36.730 | 2,504,667 | -1,887 | 0.04% | 91,995,735 |
| 2021-10-12 | 2021-10-08 | 35.564 | 2,506,554 | +17,924 | 0.04% | 89,142,344 |
| 2021-10-11 | 2021-10-07 | 37.631 | 2,488,630 | -5,660 | 0.04% | 93,649,000 |
| 2021-10-08 | 2021-10-06 | 35.935 | 2,494,290 | +6,603 | 0.04% | 89,631,591 |
| 2021-10-07 | 2021-10-05 | 37.896 | 2,487,687 | +1,887 | 0.04% | 94,272,765 |
| 2021-10-06 | 2021-10-04 | 37.366 | 2,485,800 | +944 | 0.04% | 92,883,755 |
| 2021-10-05 | 2021-09-30 | 38.479 | 2,484,856 | -16,038 | 0.04% | 95,614,182 |
| 2021-10-04 | 2021-09-29 | 37.631 | 2,500,894 | -22,641 | 0.04% | 94,110,504 |
| 2021-09-30 | 2021-09-28 | 37.631 | 2,523,535 | -124,526 | 0.04% | 94,962,502 |
| 2021-09-29 | 2021-09-27 | 36.942 | 2,648,061 | -22,641 | 0.05% | 97,823,958 |
| 2021-09-28 | 2021-09-24 | 36.359 | 2,670,702 | +944 | 0.05% | 97,103,305 |
| 2021-09-27 | 2021-09-23 | 37.578 | 2,669,758 | +112,261 | 0.05% | 100,323,482 |
| 2021-09-24 | 2021-09-21 | 37.419 | 2,557,497 | -9,433 | 0.05% | 95,698,317 |
| 2021-09-23 | 2021-09-20 | 38.267 | 2,566,930 | -20,755 | 0.05% | 98,228,088 |
| 2021-09-21 | 2021-09-17 | 36.995 | 2,587,685 | +31,132 | 0.05% | 95,730,714 |
| 2021-09-20 | 2021-09-16 | 35.935 | 2,556,553 | +11,320 | 0.05% | 91,868,994 |
| 2021-09-17 | 2021-09-15 | 37.048 | 2,545,233 | -4,717 | 0.04% | 94,295,113 |
| 2021-09-16 | 2021-09-14 | 36.624 | 2,549,950 | +28,302 | 0.04% | 93,388,667 |
| 2021-09-15 | 2021-09-13 | 37.366 | 2,521,648 | +333,955 | 0.04% | 94,223,242 |
| 2021-09-14 | 2021-09-10 | 44.097 | 2,187,693 | +46,226 | 0.04% | 96,470,420 |
| 2021-09-13 | 2021-09-09 | 46.641 | 2,141,467 | +11,320 | 0.04% | 99,879,998 |
| 2021-09-10 | 2021-09-08 | 46.588 | 2,130,147 | -230,184 | 0.04% | 99,239,122 |
| 2021-09-09 | 2021-09-07 | 45.422 | 2,360,331 | +1,887 | 0.04% | 107,210,716 |
| 2021-09-08 | 2021-09-06 | 42.189 | 2,358,444 | +2,830 | 0.04% | 99,500,005 |
| 2021-09-07 | 2021-09-03 | 42.719 | 2,355,614 | +8,491 | 0.04% | 100,629,111 |
| 2021-09-06 | 2021-09-02 | 41.818 | 2,347,123 | -8,491 | 0.04% | 98,151,585 |
| 2021-09-02 | 2021-08-31 | 44.382 | 2,355,614 | +30,151 | 0.04% | 104,546,881 |
| 2021-09-01 | 2021-08-30 | 45.021 | 2,325,463 | -7,507 | 0.04% | 104,695,520 |
| 2021-08-31 | 2021-08-27 | 43.743 | 2,332,970 | -8,446 | 0.04% | 102,050,295 |
| 2021-08-30 | 2021-08-26 | 43.210 | 2,341,416 | +4,692 | 0.04% | 101,172,246 |
| 2021-08-27 | 2021-08-25 | 40.173 | 2,336,724 | +3,754 | 0.04% | 93,873,005 |
| 2021-08-26 | 2021-08-24 | 39.214 | 2,332,970 | +5,631 | 0.04% | 91,484,796 |
| 2021-08-25 | 2021-08-23 | 38.255 | 2,327,339 | +5,630 | 0.04% | 89,031,983 |
| 2021-08-24 | 2021-08-20 | 41.878 | 2,321,709 | -64,752 | 0.04% | 97,228,209 |
| 2021-08-23 | 2021-08-19 | 46.247 | 2,386,461 | +30,968 | 0.04% | 110,366,183 |
| 2021-08-20 | 2021-08-18 | 45.341 | 2,355,493 | -48,799 | 0.04% | 106,800,511 |
| 2021-08-19 | 2021-08-17 | 44.595 | 2,404,292 | +9,385 | 0.04% | 107,219,709 |
| 2021-08-18 | 2021-08-16 | 45.767 | 2,394,907 | +938 | 0.04% | 109,608,383 |
| 2021-08-17 | 2021-08-13 | 48.112 | 2,393,969 | -2,815 | 0.04% | 115,177,654 |
| 2021-08-16 | 2021-08-12 | 47.792 | 2,396,784 | -60,999 | 0.04% | 114,546,888 |
| 2021-08-13 | 2021-08-11 | 47.952 | 2,457,783 | -17,830 | 0.04% | 117,854,997 |
| 2021-08-12 | 2021-08-10 | 46.780 | 2,475,613 | -36,600 | 0.04% | 115,808,177 |
| 2021-08-11 | 2021-08-09 | 42.091 | 2,512,213 | -5,630 | 0.04% | 105,741,509 |
| 2021-08-10 | 2021-08-06 | 42.251 | 2,517,843 | +17,830 | 0.04% | 106,380,931 |
| 2021-08-09 | 2021-08-05 | 40.812 | 2,500,013 | +9,384 | 0.04% | 102,031,199 |
| 2021-08-06 | 2021-08-04 | 41.611 | 2,490,629 | +1,877 | 0.04% | 103,638,717 |
| 2021-08-05 | 2021-08-03 | 38.575 | 2,488,752 | +19,708 | 0.04% | 96,002,412 |
| 2021-08-04 | 2021-08-02 | 38.042 | 2,469,044 | +85,398 | 0.04% | 93,926,685 |
| 2021-08-03 | 2021-07-30 | 35.591 | 2,383,646 | +16,892 | 0.04% | 84,835,998 |
| 2021-08-02 | 2021-07-29 | 37.083 | 2,366,754 | +39,415 | 0.04% | 87,765,597 |
| 2021-07-30 | 2021-07-28 | 37.083 | 2,327,339 | -14,077 | 0.04% | 86,303,983 |
| 2021-07-29 | 2021-07-27 | 34.525 | 2,341,416 | -22,523 | 0.04% | 80,837,997 |
| 2021-07-28 | 2021-07-26 | 38.947 | 2,363,939 | -29,091 | 0.04% | 92,069,460 |
| 2021-07-27 | 2021-07-23 | 43.796 | 2,393,030 | +121,059 | 0.04% | 104,804,979 |
| 2021-07-26 | 2021-07-22 | 46.247 | 2,271,971 | +13,138 | 0.04% | 105,071,387 |
| 2021-07-23 | 2021-07-21 | 46.460 | 2,258,833 | +76,014 | 0.04% | 104,945,196 |
| 2021-07-22 | 2021-07-20 | 46.034 | 2,182,819 | +293,733 | 0.04% | 100,483,192 |
| 2021-07-21 | 2021-07-19 | 46.566 | 1,889,086 | +17,830 | 0.03% | 87,968,081 |
| 2021-07-20 | 2021-07-16 | 47.472 | 1,871,256 | +155,782 | 0.03% | 88,832,700 |
| 2021-07-16 | 2021-07-14 | 49.017 | 1,715,474 | -24,400 | 0.03% | 84,087,980 |
| 2021-07-15 | 2021-07-13 | 49.124 | 1,739,874 | -587,465 | 0.03% | 85,469,404 |
| 2021-07-14 | 2021-07-12 | 46.140 | 2,327,339 | +8,446 | 0.04% | 107,383,979 |
| 2021-07-13 | 2021-07-09 | 44.222 | 2,318,893 | -1,877 | 0.04% | 102,546,480 |
| 2021-07-12 | 2021-07-08 | 45.767 | 2,320,770 | +31,907 | 0.04% | 106,215,334 |
| 2021-07-09 | 2021-07-07 | 44.542 | 2,288,863 | -3,754 | 0.04% | 101,950,188 |
| 2021-07-08 | 2021-07-06 | 44.169 | 2,292,617 | +6,569 | 0.04% | 101,262,348 |
| 2021-07-07 | 2021-07-05 | 44.862 | 2,286,048 | +3,754 | 0.04% | 102,555,603 |
| 2021-07-06 | 2021-07-02 | 44.862 | 2,282,294 | +14,076 | 0.04% | 102,387,192 |
| 2021-07-05 | 2021-06-30 | 45.874 | 2,268,218 | +3,754 | 0.04% | 104,051,872 |
| 2021-07-02 | 2021-06-29 | 46.034 | 2,264,464 | -7,507 | 0.04% | 104,241,612 |
| 2021-06-30 | 2021-06-28 | 48.378 | 2,271,971 | +1,877 | 0.04% | 109,913,386 |
| 2021-06-29 | 2021-06-25 | 48.751 | 2,270,094 | -18,769 | 0.04% | 110,669,230 |
| 2021-06-28 | 2021-06-24 | 48.538 | 2,288,863 | -12,200 | 0.04% | 111,096,437 |
| 2021-06-25 | 2021-06-23 | 45.874 | 2,301,063 | -5,631 | 0.04% | 105,558,598 |
| 2021-06-24 | 2021-06-22 | 42.890 | 2,306,694 | +14,077 | 0.04% | 98,934,513 |
| 2021-06-23 | 2021-06-21 | 43.370 | 2,292,617 | -174,551 | 0.04% | 99,430,098 |
| 2021-06-22 | 2021-06-18 | 46.833 | 2,467,168 | +3,754 | 0.04% | 115,544,573 |
| 2021-06-21 | 2021-06-17 | 45.874 | 2,463,414 | -20,645 | 0.04% | 113,006,262 |
| 2021-06-18 | 2021-06-16 | 47.099 | 2,484,059 | +28,153 | 0.04% | 116,997,377 |
| 2021-06-17 | 2021-06-15 | 48.058 | 2,455,906 | +161,412 | 0.04% | 118,026,691 |
| 2021-06-16 | 2021-06-11 | 49.923 | 2,294,494 | -90,090 | 0.04% | 114,548,253 |
| 2021-06-15 | 2021-06-10 | 49.763 | 2,384,584 | +108,859 | 0.04% | 118,664,676 |
| 2021-06-11 | 2021-06-09 | 50.243 | 2,275,725 | +13,138 | 0.04% | 114,338,747 |
| 2021-06-10 | 2021-06-08 | 52.321 | 2,262,587 | +109,798 | 0.04% | 118,380,107 |
| 2021-06-09 | 2021-06-07 | 52.214 | 2,152,789 | -166,104 | 0.04% | 112,406,001 |
| 2021-06-08 | 2021-06-04 | 50.776 | 2,318,893 | +267,456 | 0.04% | 117,743,127 |
| 2021-06-07 | 2021-06-03 | 57.222 | 2,051,437 | +40,353 | 0.04% | 117,388,194 |
| 2021-06-04 | 2021-06-02 | 58.821 | 2,011,084 | +644,711 | 0.04% | 118,293,597 |
| 2021-06-03 | 2021-06-01 | 58.874 | 1,366,373 | +14,076 | 0.02% | 80,443,972 |
| 2021-06-02 | 2021-05-31 | 59.140 | 1,352,297 | -606,234 | 0.02% | 79,975,510 |
| 2021-06-01 | 2021-05-28 | 55.274 | 1,958,531 | +215,842 | 0.03% | 108,255,642 |
| 2021-05-31 | 2021-05-27 | 56.666 | 1,742,689 | +126,744 | 0.03% | 98,752,011 |
| 2021-05-28 | 2021-05-26 | 54.792 | 1,615,945 | +648,805 | 0.03% | 88,540,629 |
| 2021-05-27 | 2021-05-25 | 66.093 | 967,140 | -66,281 | 0.02% | 63,921,197 |
| 2021-05-26 | 2021-05-24 | 63.254 | 1,033,421 | +85,885 | 0.02% | 65,368,357 |
| 2021-05-25 | 2021-05-21 | 64.540 | 947,536 | -222,181 | 0.02% | 61,153,759 |
| 2021-05-24 | 2021-05-20 | 63.629 | 1,169,717 | -140,963 | 0.02% | 74,428,220 |
| 2021-05-21 | 2021-05-18 | 61.005 | 1,310,680 | -24,272 | 0.02% | 79,957,791 |
| 2021-05-20 | 2021-05-17 | 59.505 | 1,334,952 | -508,775 | 0.02% | 79,436,500 |
| 2021-05-18 | 2021-05-14 | 55.060 | 1,843,727 | +15,870 | 0.03% | 101,514,977 |
| 2021-05-14 | 2021-05-12 | 55.595 | 1,827,857 | +93,353 | 0.03% | 101,620,180 |
| 2021-05-13 | 2021-05-11 | 55.756 | 1,734,504 | +69,081 | 0.03% | 96,708,896 |
| 2021-05-12 | 2021-05-10 | 56.238 | 1,665,423 | +5,602 | 0.03% | 93,660,021 |
| 2021-05-11 | 2021-05-07 | 54.953 | 1,659,821 | +1,867 | 0.03% | 91,211,376 |
| 2021-05-10 | 2021-05-06 | 56.559 | 1,657,954 | +189,507 | 0.03% | 93,772,779 |
| 2021-05-07 | 2021-05-05 | 57.845 | 1,468,447 | +39,208 | 0.03% | 84,941,988 |
| 2021-05-06 | 2021-05-04 | 59.398 | 1,429,239 | +23,339 | 0.03% | 84,893,961 |
| 2021-05-05 | 2021-05-03 | 58.862 | 1,405,900 | +36,407 | 0.03% | 82,754,671 |
| 2021-05-04 | 2021-04-30 | 58.970 | 1,369,493 | -176,437 | 0.02% | 80,758,367 |
| 2021-05-03 | 2021-04-29 | 59.398 | 1,545,930 | -28,940 | 0.03% | 91,825,175 |
| 2021-04-30 | 2021-04-28 | 59.880 | 1,574,870 | +236,184 | 0.03% | 94,303,303 |
| 2021-04-29 | 2021-04-27 | 61.273 | 1,338,686 | +342,606 | 0.02% | 82,024,792 |
| 2021-04-28 | 2021-04-26 | 60.951 | 996,080 | -315,534 | 0.02% | 60,712,326 |
| 2021-04-27 | 2021-04-23 | 58.541 | 1,311,614 | +231,516 | 0.02% | 76,783,269 |
| 2021-04-26 | 2021-04-22 | 60.416 | 1,080,098 | -42,942 | 0.02% | 65,254,829 |
| 2021-04-23 | 2021-04-21 | 56.827 | 1,123,040 | -5,601 | 0.02% | 63,819,148 |
| 2021-04-22 | 2021-04-20 | 58.273 | 1,128,641 | +28,006 | 0.02% | 65,769,586 |
| 2021-04-21 | 2021-04-19 | 58.380 | 1,100,635 | -72,816 | 0.02% | 64,255,485 |
| 2021-04-20 | 2021-04-16 | 54.953 | 1,173,451 | -2,800 | 0.02% | 64,484,110 |
| 2021-04-19 | 2021-04-15 | 53.560 | 1,176,251 | -522,779 | 0.02% | 62,999,978 |
| 2021-04-16 | 2021-04-14 | 52.275 | 1,699,030 | -84,951 | 0.03% | 88,816,010 |
| 2021-04-15 | 2021-04-13 | 51.310 | 1,783,981 | -126,961 | 0.03% | 91,536,884 |
| 2021-04-14 | 2021-04-12 | 50.721 | 1,910,942 | +195,109 | 0.03% | 96,925,461 |
| 2021-04-13 | 2021-04-09 | 53.292 | 1,715,833 | +280,059 | 0.03% | 91,440,478 |
| 2021-04-12 | 2021-04-08 | 53.881 | 1,435,774 | +71,882 | 0.03% | 77,361,424 |
| 2021-04-09 | 2021-04-07 | 54.470 | 1,363,892 | -20,537 | 0.02% | 74,291,876 |
| 2021-04-08 | 2021-04-01 | 54.685 | 1,384,429 | -455,564 | 0.02% | 75,707,137 |
| 2021-04-07 | 2021-03-31 | 50.668 | 1,839,993 | +98,954 | 0.03% | 93,228,286 |
| 2021-04-01 | 2021-03-30 | 51.578 | 1,741,039 | +66,281 | 0.03% | 89,799,761 |
| 2021-03-31 | 2021-03-29 | 51.525 | 1,674,758 | -42,942 | 0.03% | 86,291,402 |
| 2021-03-30 | 2021-03-26 | 54.256 | 1,717,700 | -20,538 | 0.03% | 93,195,974 |
| 2021-03-29 | 2021-03-25 | 49.918 | 1,738,238 | +61,613 | 0.03% | 86,769,190 |
| 2021-03-26 | 2021-03-24 | 52.489 | 1,676,625 | +75,616 | 0.03% | 88,003,999 |
| 2021-03-25 | 2021-03-23 | 51.418 | 1,601,009 | +546,117 | 0.03% | 82,320,007 |
| 2021-03-24 | 2021-03-22 | 70.646 | 1,054,892 | -934 | 0.02% | 74,523,490 |
| 2021-03-23 | 2021-03-19 | 70.217 | 1,055,826 | +158,701 | 0.02% | 74,137,073 |
| 2021-03-22 | 2021-03-18 | 72.842 | 897,125 | +114,824 | 0.02% | 65,347,994 |
| 2021-03-19 | 2021-03-17 | 74.288 | 782,301 | -933 | 0.01% | 58,115,334 |
| 2021-03-18 | 2021-03-16 | 72.788 | 783,234 | -368,746 | 0.01% | 57,010,045 |
| 2021-03-17 | 2021-03-15 | 64.968 | 1,151,980 | +69,082 | 0.02% | 74,842,129 |
| 2021-03-16 | 2021-03-12 | 67.111 | 1,082,898 | +55,078 | 0.02% | 72,673,992 |
| 2021-03-15 | 2021-03-11 | 67.539 | 1,027,820 | +44,810 | 0.02% | 69,418,071 |
| 2021-03-12 | 2021-03-10 | 64.861 | 983,010 | +64,414 | 0.02% | 63,759,143 |
| 2021-03-11 | 2021-03-09 | 63.147 | 918,596 | -129,761 | 0.02% | 58,006,778 |
| 2021-03-09 | 2021-03-05 | 66.575 | 1,048,357 | -79,351 | 0.02% | 69,794,423 |
| 2021-03-08 | 2021-03-04 | 66.093 | 1,127,708 | +374,347 | 0.02% | 74,533,620 |
| 2021-03-05 | 2021-03-03 | 77.126 | 753,361 | -201,643 | 0.01% | 58,103,998 |
| 2021-03-04 | 2021-03-02 | 72.252 | 955,004 | -6,535 | 0.02% | 69,001,341 |
| 2021-03-03 | 2021-03-01 | 73.591 | 961,539 | -47,610 | 0.02% | 70,761,011 |
| 2021-03-02 | 2021-02-26 | 67.432 | 1,009,149 | +43,876 | 0.02% | 68,048,948 |
| 2021-03-01 | 2021-02-25 | 75.145 | 965,273 | -54,145 | 0.02% | 72,535,101 |
| 2021-02-26 | 2021-02-24 | 74.555 | 1,019,418 | -933 | 0.02% | 76,003,208 |
| 2021-02-25 | 2021-02-23 | 78.305 | 1,020,351 | -76,550 | 0.02% | 79,898,267 |
| 2021-02-24 | 2021-02-22 | 77.716 | 1,096,901 | -1,867 | 0.02% | 85,246,241 |
| 2021-02-23 | 2021-02-19 | 76.055 | 1,098,768 | +54,145 | 0.02% | 83,566,986 |
| 2021-02-22 | 2021-02-18 | 77.608 | 1,044,623 | +49,477 | 0.02% | 81,071,528 |
| 2021-02-19 | 2021-02-17 | 80.340 | 995,146 | +53,211 | 0.02% | 79,949,997 |
| 2021-02-18 | 2021-02-16 | 81.733 | 941,935 | +14,937 | 0.02% | 76,986,728 |
| 2021-02-17 | 2021-02-11 | 80.822 | 926,998 | -66,281 | 0.02% | 74,921,839 |
| 2021-02-16 | 2021-02-09 | 81.947 | 993,279 | +1,867 | 0.02% | 81,396,002 |
| 2021-02-10 | 2021-02-08 | 78.626 | 991,412 | +28,006 | 0.02% | 77,950,808 |
| 2021-02-09 | 2021-02-05 | 81.947 | 963,406 | -75,616 | 0.02% | 78,948,007 |
| 2021-02-08 | 2021-02-04 | 84.089 | 1,039,022 | +103,622 | 0.02% | 87,370,493 |
| 2021-02-05 | 2021-02-03 | 85.803 | 935,400 | -30,807 | 0.02% | 80,260,206 |
| 2021-02-04 | 2021-02-02 | 85.160 | 966,207 | -155,900 | 0.02% | 82,282,541 |
| 2021-02-03 | 2021-02-01 | 79.537 | 1,122,107 | +118,559 | 0.02% | 89,248,539 |
| 2021-02-02 | 2021-01-29 | 82.215 | 1,003,548 | -46,676 | 0.02% | 82,506,264 |
| 2021-02-01 | 2021-01-28 | 80.126 | 1,050,224 | +78,416 | 0.02% | 84,149,962 |
| 2021-01-29 | 2021-01-27 | 85.696 | 971,808 | -35,474 | 0.02% | 83,280,025 |
| 2021-01-28 | 2021-01-26 | 85.696 | 1,007,282 | +20,538 | 0.02% | 86,320,003 |
| 2021-01-27 | 2021-01-25 | 87.571 | 986,744 | +242,718 | 0.02% | 86,409,729 |
| 2021-01-26 | 2021-01-22 | 90.516 | 744,026 | -27,072 | 0.01% | 67,346,528 |
| 2021-01-25 | 2021-01-21 | 84.036 | 771,098 | -14,003 | 0.01% | 64,799,688 |
| 2021-01-22 | 2021-01-20 | 80.340 | 785,101 | -47,610 | 0.01% | 63,074,989 |
| 2021-01-21 | 2021-01-19 | 80.501 | 832,711 | -95,221 | 0.02% | 67,033,774 |
| 2021-01-20 | 2021-01-18 | 76.751 | 927,932 | +99,888 | 0.02% | 71,220,125 |
| 2021-01-19 | 2021-01-15 | 78.198 | 828,044 | -116,691 | 0.02% | 64,751,027 |
| 2021-01-18 | 2021-01-14 | 72.306 | 944,735 | -934 | 0.02% | 68,309,981 |
| 2021-01-15 | 2021-01-13 | 70.646 | 945,669 | -9,335 | 0.02% | 66,807,365 |
| 2021-01-14 | 2021-01-12 | 67.753 | 955,004 | +28,006 | 0.02% | 64,704,742 |
| 2021-01-13 | 2021-01-11 | 68.450 | 926,998 | -16,804 | 0.02% | 63,452,691 |
| 2021-01-12 | 2021-01-08 | 65.129 | 943,802 | +23,339 | 0.02% | 61,468,818 |
| 2021-01-11 | 2021-01-07 | 64.486 | 920,463 | +164,301 | 0.02% | 59,357,174 |
| 2021-01-08 | 2021-01-06 | 69.414 | 756,162 | +15,870 | 0.01% | 52,488,026 |
| 2021-01-07 | 2021-01-05 | 73.752 | 740,292 | +7,469 | 0.01% | 54,598,082 |
| 2021-01-06 | 2021-01-04 | 72.306 | 732,823 | -54,145 | 0.01% | 52,987,478 |
| 2021-01-05 | 2020-12-31 | 64.111 | 786,968 | +933 | 0.01% | 50,453,537 |
| 2021-01-04 | 2020-12-29 | 64.968 | 786,035 | +51,345 | 0.01% | 51,067,321 |
| 2020-12-30 | 2020-12-28 | 63.736 | 734,690 | +17,737 | 0.01% | 46,826,477 |
| 2020-12-29 | 2020-12-24 | 62.987 | 716,953 | -3,734 | 0.01% | 45,158,385 |
| 2020-12-28 | 2020-12-22 | 58.862 | 720,687 | -49,478 | 0.01% | 42,421,378 |
| 2020-12-23 | 2020-12-21 | 58.273 | 770,165 | +32,674 | 0.01% | 44,880,022 |
| 2020-12-22 | 2020-12-18 | 57.684 | 737,491 | -73,749 | 0.01% | 42,541,502 |
| 2020-12-21 | 2020-12-17 | 55.435 | 811,240 | +54,145 | 0.01% | 44,970,747 |
| 2020-12-18 | 2020-12-16 | 53.935 | 757,095 | -20,538 | 0.01% | 40,833,842 |
| 2020-12-17 | 2020-12-15 | 53.346 | 777,633 | -65,347 | 0.01% | 41,483,407 |
| 2020-12-16 | 2020-12-14 | 51.203 | 842,980 | +23,338 | 0.02% | 43,163,391 |
| 2020-12-15 | 2020-12-11 | 51.043 | 819,642 | -19,604 | 0.01% | 41,836,707 |
| 2020-12-14 | 2020-12-10 | 49.222 | 839,246 | -78,417 | 0.02% | 41,309,048 |
| 2020-12-11 | 2020-12-09 | 51.096 | 917,663 | +21,471 | 0.02% | 46,889,110 |
| 2020-12-10 | 2020-12-08 | 51.578 | 896,192 | +40,142 | 0.02% | 46,224,023 |
| 2020-12-09 | 2020-12-07 | 53.346 | 856,050 | -8,401 | 0.02% | 45,666,619 |
| 2020-12-08 | 2020-12-04 | 52.917 | 864,451 | -1,868 | 0.02% | 45,744,377 |
| 2020-12-07 | 2020-12-03 | 53.024 | 866,319 | +72,816 | 0.02% | 45,936,027 |
| 2020-12-04 | 2020-12-02 | 51.418 | 793,503 | +14,003 | 0.01% | 40,800,003 |
| 2020-12-03 | 2020-12-01 | 52.489 | 779,500 | +51,344 | 0.01% | 40,915,003 |
| 2020-12-02 | 2020-11-30 | 53.560 | 728,156 | +13,070 | 0.01% | 39,000,020 |
| 2020-12-01 | 2020-11-27 | 54.096 | 715,086 | +25,205 | 0.01% | 38,682,990 |
| 2020-11-30 | 2020-11-26 | 51.953 | 689,881 | -163,368 | 0.01% | 35,841,511 |
| 2020-11-27 | 2020-11-25 | 52.489 | 853,249 | -86,819 | 0.02% | 44,785,998 |
| 2020-11-26 | 2020-11-24 | 53.560 | 940,068 | -30,806 | 0.02% | 50,350,022 |
| 2020-11-25 | 2020-11-23 | 53.560 | 970,874 | +17,737 | 0.02% | 51,999,990 |
| 2020-11-24 | 2020-11-20 | 51.846 | 953,137 | -19,604 | 0.02% | 49,416,397 |
| 2020-11-23 | 2020-11-19 | 52.275 | 972,741 | -16,804 | 0.02% | 50,849,587 |
| 2020-11-20 | 2020-11-18 | 52.328 | 989,545 | -24,272 | 0.02% | 51,781,008 |
| 2020-11-19 | 2020-11-17 | 50.186 | 1,013,817 | +15,870 | 0.02% | 50,879,115 |
| 2020-11-18 | 2020-11-16 | 51.150 | 997,947 | -35,474 | 0.02% | 51,044,769 |
| 2020-11-16 | 2020-11-12 | 48.418 | 1,033,421 | -26,139 | 0.02% | 50,036,406 |
| 2020-11-13 | 2020-11-11 | 46.597 | 1,059,560 | -40,142 | 0.02% | 49,372,509 |
| 2020-11-12 | 2020-11-10 | 48.418 | 1,099,702 | +31,740 | 0.02% | 53,245,614 |
| 2020-11-11 | 2020-11-09 | 49.811 | 1,067,962 | -933 | 0.02% | 53,196,020 |
| 2020-11-10 | 2020-11-06 | 48.418 | 1,068,895 | -34,541 | 0.02% | 51,753,994 |
| 2020-11-09 | 2020-11-05 | 46.758 | 1,103,436 | +1,867 | 0.02% | 51,594,307 |
| 2020-11-05 | 2020-11-03 | 46.062 | 1,101,569 | +5,601 | 0.02% | 50,740,010 |
| 2020-11-04 | 2020-11-02 | 45.740 | 1,095,968 | +12,136 | 0.02% | 50,129,819 |
| 2020-11-03 | 2020-10-30 | 43.223 | 1,083,832 | +86,819 | 0.02% | 46,846,365 |
| 2020-11-02 | 2020-10-29 | 44.562 | 997,013 | -24,272 | 0.02% | 44,428,795 |
| 2020-10-30 | 2020-10-28 | 43.009 | 1,021,285 | -27,072 | 0.02% | 43,924,102 |
| 2020-10-29 | 2020-10-27 | 40.224 | 1,048,357 | +59,746 | 0.02% | 42,168,634 |
| 2020-10-27 | 2020-10-22 | 38.831 | 988,611 | +1,867 | 0.02% | 38,388,738 |
| 2020-10-23 | 2020-10-21 | 39.206 | 986,744 | +21,471 | 0.02% | 38,686,191 |
| 2020-10-22 | 2020-10-20 | 40.116 | 965,273 | -8,402 | 0.02% | 38,723,301 |
| 2020-10-21 | 2020-10-19 | 38.777 | 973,675 | +111,091 | 0.02% | 37,756,609 |
| 2020-10-20 | 2020-10-16 | 41.027 | 862,584 | +5,601 | 0.02% | 35,389,185 |
| 2020-10-19 | 2020-10-15 | 41.402 | 856,983 | -18,671 | 0.02% | 35,480,693 |
| 2020-10-16 | 2020-10-14 | 41.348 | 875,654 | -14,003 | 0.02% | 36,206,807 |
| 2020-10-15 | 2020-10-12 | 40.545 | 889,657 | -54,145 | 0.02% | 36,071,057 |
| 2020-10-14 | 2020-10-09 | 39.634 | 943,802 | +104,556 | 0.02% | 37,407,011 |
| 2020-10-12 | 2020-10-08 | 37.010 | 839,246 | -16,804 | 0.02% | 31,060,448 |
| 2020-10-09 | 2020-10-07 | 37.385 | 856,050 | -2,800 | 0.02% | 32,003,314 |
| 2020-10-08 | 2020-10-06 | 37.492 | 858,850 | -50,411 | 0.02% | 32,199,991 |
| 2020-10-07 | 2020-10-05 | 36.689 | 909,261 | +13,069 | 0.02% | 33,359,500 |
| 2020-10-06 | 2020-09-30 | 37.438 | 896,192 | +7,469 | 0.02% | 33,552,017 |
| 2020-10-05 | 2020-09-29 | 36.635 | 888,723 | +933 | 0.02% | 32,558,389 |
| 2020-09-30 | 2020-09-28 | 36.260 | 887,790 | -933 | 0.02% | 32,191,359 |
| 2020-09-29 | 2020-09-25 | 37.653 | 888,723 | +7,468 | 0.02% | 33,462,789 |
| 2020-09-28 | 2020-09-24 | 38.885 | 881,255 | +35,474 | 0.02% | 34,267,199 |
| 2020-09-25 | 2020-09-23 | 39.420 | 845,781 | -90,552 | 0.02% | 33,340,809 |
| 2020-09-24 | 2020-09-22 | 38.242 | 936,333 | +11,202 | 0.02% | 35,807,082 |
| 2020-09-23 | 2020-09-21 | 38.885 | 925,131 | -6,535 | 0.02% | 35,973,297 |
| 2020-09-22 | 2020-09-18 | 39.795 | 931,666 | -4,667 | 0.02% | 37,075,708 |
| 2020-09-21 | 2020-09-17 | 38.670 | 936,333 | -53,212 | 0.02% | 36,208,282 |
| 2020-09-18 | 2020-09-16 | 39.581 | 989,545 | -30,806 | 0.02% | 39,167,006 |
| 2020-09-17 | 2020-09-15 | 40.384 | 1,020,351 | -29,873 | 0.02% | 41,206,083 |
| 2020-09-16 | 2020-09-14 | 40.438 | 1,050,224 | -76,550 | 0.02% | 42,468,731 |
| 2020-09-15 | 2020-09-11 | 37.385 | 1,126,774 | -934 | 0.02% | 42,124,294 |
| 2020-09-14 | 2020-09-10 | 36.367 | 1,127,708 | -60,679 | 0.02% | 41,011,611 |
| 2020-09-11 | 2020-09-09 | 35.457 | 1,188,387 | -29,873 | 0.02% | 42,136,288 |
| 2020-09-09 | 2020-09-07 | 34.707 | 1,218,260 | -93,354 | 0.02% | 42,281,986 |
| 2020-09-08 | 2020-09-04 | 35.350 | 1,311,614 | +4,668 | 0.02% | 46,365,011 |
| 2020-09-07 | 2020-09-03 | 36.260 | 1,306,946 | +27,072 | 0.02% | 47,390,000 |
| 2020-09-04 | 2020-09-02 | 36.207 | 1,279,874 | -38,274 | 0.02% | 46,339,816 |
| 2020-09-03 | 2020-09-01 | 35.082 | 1,318,148 | -40,142 | 0.02% | 46,242,986 |
| 2020-09-02 | 2020-08-31 | 35.564 | 1,358,290 | +70,948 | 0.02% | 48,305,989 |
| 2020-09-01 | 2020-08-28 | 38.028 | 1,287,342 | +48,544 | 0.02% | 48,954,507 |
| 2020-08-31 | 2020-08-27 | 38.135 | 1,238,798 | +132,562 | 0.02% | 47,241,196 |
| 2020-08-28 | 2020-08-26 | 38.617 | 1,106,236 | +59,746 | 0.02% | 42,719,233 |
| 2020-08-27 | 2020-08-25 | 42.580 | 1,046,490 | -73,749 | 0.02% | 44,559,735 |
| 2020-08-26 | 2020-08-24 | 42.794 | 1,120,239 | +10,268 | 0.02% | 47,939,981 |
| 2020-08-25 | 2020-08-21 | 42.420 | 1,109,971 | -44,809 | 0.02% | 47,084,418 |
| 2020-08-24 | 2020-08-20 | 41.937 | 1,154,780 | -70,015 | 0.02% | 48,428,543 |
| 2020-08-21 | 2020-08-19 | 41.402 | 1,224,795 | -19,604 | 0.02% | 50,708,795 |
| 2020-08-20 | 2020-08-18 | 41.884 | 1,244,399 | -213,779 | 0.02% | 52,120,287 |
| 2020-08-19 | 2020-08-17 | 41.563 | 1,458,178 | -156,834 | 0.03% | 60,605,586 |
| 2020-08-18 | 2020-08-14 | 39.849 | 1,615,012 | +42,009 | 0.03% | 64,356,006 |
| 2020-08-17 | 2020-08-13 | 40.170 | 1,573,003 | -84,951 | 0.03% | 63,187,505 |
| 2020-08-14 | 2020-08-12 | 37.117 | 1,657,954 | +164,301 | 0.03% | 61,538,386 |
| 2020-08-13 | 2020-08-11 | 38.724 | 1,493,653 | +39,209 | 0.03% | 57,840,016 |
| 2020-08-12 | 2020-08-10 | 39.902 | 1,454,444 | -61,613 | 0.03% | 58,035,492 |
| 2020-08-11 | 2020-08-07 | 41.991 | 1,516,057 | +20,537 | 0.03% | 63,660,784 |
| 2020-08-10 | 2020-08-06 | 42.366 | 1,495,520 | -23,338 | 0.03% | 63,359,115 |
| 2020-08-07 | 2020-08-05 | 43.651 | 1,518,858 | +88,686 | 0.03% | 66,300,251 |
| 2020-08-06 | 2020-08-04 | 42.527 | 1,430,172 | +55,078 | 0.03% | 60,820,385 |
| 2020-08-05 | 2020-08-03 | 43.651 | 1,375,094 | +78,417 | 0.03% | 60,024,754 |
| 2020-08-03 | 2020-07-30 | 42.902 | 1,296,677 | +34,541 | 0.02% | 55,629,443 |
| 2020-07-31 | 2020-07-29 | 41.937 | 1,262,136 | +8,401 | 0.02% | 52,930,782 |
| 2020-07-30 | 2020-07-28 | 43.062 | 1,253,735 | -9,335 | 0.02% | 53,988,616 |
| 2020-07-29 | 2020-07-27 | 45.205 | 1,263,070 | -43,876 | 0.02% | 57,096,601 |
| 2020-07-28 | 2020-07-24 | 40.170 | 1,306,946 | +84,951 | 0.02% | 52,499,999 |
| 2020-07-27 | 2020-07-23 | 40.706 | 1,221,995 | -266,990 | 0.02% | 49,742,019 |
| 2020-07-24 | 2020-07-22 | 33.207 | 1,488,985 | +64,414 | 0.03% | 49,445,003 |
| 2020-07-23 | 2020-07-21 | 34.064 | 1,424,571 | -239,918 | 0.03% | 48,526,795 |
| 2020-07-22 | 2020-07-20 | 32.672 | 1,664,489 | +39,208 | 0.03% | 54,381,497 |
| 2020-07-21 | 2020-07-17 | 33.261 | 1,625,281 | -100,821 | 0.03% | 54,058,059 |
| 2020-07-20 | 2020-07-16 | 32.725 | 1,726,102 | +25,205 | 0.03% | 56,486,941 |
| 2020-07-17 | 2020-07-15 | 37.492 | 1,700,897 | +34,541 | 0.03% | 63,770,004 |
| 2020-07-16 | 2020-07-14 | 31.118 | 1,666,356 | -162,435 | 0.03% | 51,854,245 |
| 2020-07-15 | 2020-07-13 | 31.065 | 1,828,791 | -194,175 | 0.03% | 56,811,004 |
| 2020-07-14 | 2020-07-10 | 33.207 | 2,022,966 | 0.04% | 67,177,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy