History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 1,013,000 | +0 | 0.02% | 15,539,420 |
| 2025-10-13 | 2025-10-09 | 15.130 | 1,013,000 | +0 | 0.02% | 15,326,690 |
| 2025-10-10 | 2025-10-08 | 17.220 | 1,013,000 | -10,000 | 0.02% | 17,443,860 |
| 2025-10-09 | 2025-10-06 | 17.110 | 1,023,000 | +5,000 | 0.02% | 17,503,530 |
| 2025-10-02 | 2025-09-29 | 17.360 | 1,018,000 | +10,000 | 0.02% | 17,672,480 |
| 2025-09-30 | 2025-09-26 | 17.380 | 1,008,000 | -10,000 | 0.02% | 17,519,040 |
| 2025-09-26 | 2025-09-24 | 17.290 | 1,018,000 | +8,000 | 0.02% | 17,601,220 |
| 2025-09-25 | 2025-09-23 | 17.590 | 1,010,000 | +5,000 | 0.02% | 17,765,900 |
| 2025-09-19 | 2025-09-17 | 19.050 | 1,005,000 | -20,000 | 0.02% | 19,145,250 |
| 2025-09-18 | 2025-09-16 | 18.320 | 1,025,000 | +5,000 | 0.02% | 18,778,000 |
| 2025-09-17 | 2025-09-15 | 18.240 | 1,020,000 | +3,000 | 0.02% | 18,604,800 |
| 2025-09-16 | 2025-09-12 | 18.620 | 1,017,000 | +8,000 | 0.02% | 18,936,540 |
| 2025-09-12 | 2025-09-10 | 18.720 | 1,009,000 | +5,000 | 0.02% | 18,888,480 |
| 2025-09-09 | 2025-09-05 | 19.100 | 1,004,000 | +5,000 | 0.02% | 19,176,400 |
| 2025-09-05 | 2025-09-03 | 19.202 | 999,000 | +10,532 | 0.02% | 19,183,248 |
| 2025-09-02 | 2025-08-29 | 19.111 | 988,468 | +4,948 | 0.02% | 18,891,098 |
| 2025-09-01 | 2025-08-28 | 19.132 | 983,520 | +29,683 | 0.02% | 18,816,414 |
| 2025-08-27 | 2025-08-25 | 21.325 | 953,837 | -76,188 | 0.02% | 20,340,409 |
| 2025-08-25 | 2025-08-21 | 23.710 | 1,030,025 | +46,505 | 0.02% | 24,421,865 |
| 2025-08-22 | 2025-08-20 | 22.315 | 983,520 | -4,948 | 0.02% | 21,947,513 |
| 2025-08-11 | 2025-08-07 | 21.042 | 988,468 | -4,947 | 0.02% | 20,799,189 |
| 2025-08-06 | 2025-08-04 | 20.122 | 993,415 | +4,947 | 0.02% | 19,989,643 |
| 2025-07-22 | 2025-07-18 | 22.335 | 988,468 | -4,947 | 0.02% | 22,077,909 |
| 2025-07-17 | 2025-07-15 | 21.325 | 993,415 | -17,810 | 0.02% | 21,184,403 |
| 2025-07-15 | 2025-07-11 | 20.415 | 1,011,225 | +4,947 | 0.02% | 20,644,398 |
| 2025-07-14 | 2025-07-10 | 20.718 | 1,006,278 | -54,420 | 0.02% | 20,848,504 |
| 2025-07-11 | 2025-07-09 | 19.465 | 1,060,698 | -5,937 | 0.02% | 20,646,721 |
| 2025-07-10 | 2025-07-08 | 19.344 | 1,066,635 | +9,895 | 0.02% | 20,632,926 |
| 2025-07-09 | 2025-07-07 | 19.061 | 1,056,740 | -14,842 | 0.02% | 20,142,478 |
| 2025-07-04 | 2025-07-02 | 17.788 | 1,071,582 | +14,842 | 0.02% | 19,060,801 |
| 2025-07-03 | 2025-06-30 | 18.434 | 1,056,740 | -5,937 | 0.02% | 19,480,318 |
| 2025-07-02 | 2025-06-27 | 18.111 | 1,062,677 | +4,947 | 0.02% | 19,246,083 |
| 2025-06-30 | 2025-06-26 | 18.232 | 1,057,730 | +143,472 | 0.02% | 19,284,768 |
| 2025-06-27 | 2025-06-25 | 18.232 | 914,258 | +989 | 0.01% | 16,668,954 |
| 2025-06-26 | 2025-06-24 | 18.839 | 913,269 | -4,947 | 0.01% | 17,204,723 |
| 2025-06-25 | 2025-06-23 | 18.333 | 918,216 | +3,958 | 0.02% | 16,833,918 |
| 2025-06-23 | 2025-06-19 | 18.111 | 914,258 | +3,958 | 0.01% | 16,558,075 |
| 2025-06-19 | 2025-06-17 | 20.668 | 910,300 | -14,842 | 0.01% | 18,813,990 |
| 2025-06-18 | 2025-06-16 | 20.011 | 925,142 | +44,525 | 0.02% | 18,512,993 |
| 2025-06-17 | 2025-06-13 | 19.667 | 880,617 | -24,736 | 0.01% | 17,319,405 |
| 2025-06-16 | 2025-06-12 | 19.526 | 905,353 | -51,452 | 0.01% | 17,677,796 |
| 2025-06-13 | 2025-06-11 | 19.728 | 956,805 | -19,789 | 0.02% | 18,875,841 |
| 2025-06-12 | 2025-06-10 | 19.586 | 976,594 | -990 | 0.02% | 19,128,058 |
| 2025-06-11 | 2025-06-09 | 19.607 | 977,584 | +4,948 | 0.02% | 19,167,209 |
| 2025-06-10 | 2025-06-06 | 19.890 | 972,636 | +12,863 | 0.02% | 19,345,435 |
| 2025-06-09 | 2025-06-05 | 20.314 | 959,773 | -990 | 0.02% | 19,496,993 |
| 2025-06-06 | 2025-06-04 | 23.043 | 960,763 | -58,378 | 0.02% | 22,138,805 |
| 2025-06-02 | 2025-05-29 | 19.566 | 1,019,141 | +49,473 | 0.02% | 19,940,805 |
| 2025-05-30 | 2025-05-28 | 19.516 | 969,668 | -49,473 | 0.02% | 18,923,930 |
| 2025-05-29 | 2025-05-27 | 20.002 | 1,019,141 | -26,961 | 0.02% | 20,385,126 |
| 2025-05-28 | 2025-05-26 | 18.340 | 1,046,102 | -3,947 | 0.02% | 19,186,006 |
| 2025-05-27 | 2025-05-23 | 18.361 | 1,050,049 | +2,960 | 0.02% | 19,279,676 |
| 2025-05-26 | 2025-05-22 | 17.915 | 1,047,089 | -173,692 | 0.02% | 18,758,488 |
| 2025-05-22 | 2025-05-20 | 17.570 | 1,220,781 | +19,738 | 0.02% | 21,449,582 |
| 2025-05-20 | 2025-05-16 | 17.874 | 1,201,043 | -349,359 | 0.02% | 21,467,878 |
| 2025-05-15 | 2025-05-13 | 15.929 | 1,550,402 | -9,868 | 0.03% | 24,696,126 |
| 2025-05-08 | 2025-05-06 | 14.044 | 1,560,270 | -3,948 | 0.03% | 21,912,653 |
| 2025-04-29 | 2025-04-25 | 13.679 | 1,564,218 | -70,069 | 0.03% | 21,397,499 |
| 2025-04-28 | 2025-04-24 | 12.869 | 1,634,287 | +19,738 | 0.03% | 21,031,199 |
| 2025-04-15 | 2025-04-11 | 12.099 | 1,614,549 | -4,935 | 0.03% | 19,533,836 |
| 2025-04-14 | 2025-04-10 | 11.450 | 1,619,484 | -987 | 0.03% | 18,543,302 |
| 2025-04-09 | 2025-04-07 | 9.920 | 1,620,471 | -160,862 | 0.03% | 16,075,183 |
| 2025-04-07 | 2025-04-02 | 13.781 | 1,781,333 | +9,868 | 0.03% | 24,547,993 |
| 2025-04-03 | 2025-04-01 | 13.882 | 1,771,465 | -9,868 | 0.03% | 24,591,506 |
| 2025-04-02 | 2025-03-31 | 13.436 | 1,781,333 | -1,974 | 0.03% | 23,934,294 |
| 2025-04-01 | 2025-03-28 | 13.700 | 1,783,307 | -31,581 | 0.03% | 24,430,637 |
| 2025-03-31 | 2025-03-27 | 13.841 | 1,814,888 | -14,803 | 0.03% | 25,120,744 |
| 2025-03-28 | 2025-03-26 | 13.619 | 1,829,691 | +49,344 | 0.03% | 24,917,760 |
| 2025-03-27 | 2025-03-25 | 13.254 | 1,780,347 | -29,606 | 0.03% | 23,596,325 |
| 2025-03-25 | 2025-03-21 | 13.092 | 1,809,953 | +987 | 0.03% | 23,695,277 |
| 2025-03-24 | 2025-03-20 | 13.294 | 1,808,966 | +987 | 0.03% | 24,048,955 |
| 2025-03-21 | 2025-03-19 | 13.477 | 1,807,979 | +31,580 | 0.03% | 24,365,594 |
| 2025-03-20 | 2025-03-18 | 14.997 | 1,776,399 | -253,630 | 0.03% | 26,639,999 |
| 2025-03-17 | 2025-03-13 | 13.375 | 2,030,029 | +23,685 | 0.03% | 27,152,395 |
| 2025-03-14 | 2025-03-12 | 13.193 | 2,006,344 | -3,948 | 0.03% | 26,469,660 |
| 2025-03-13 | 2025-03-11 | 13.558 | 2,010,292 | -10,855 | 0.03% | 27,255,066 |
| 2025-03-12 | 2025-03-10 | 12.848 | 2,021,147 | +3,947 | 0.03% | 25,968,636 |
| 2025-03-07 | 2025-03-05 | 12.078 | 2,017,200 | -1,974 | 0.03% | 24,364,482 |
| 2025-02-27 | 2025-02-25 | 11.997 | 2,019,174 | -49,344 | 0.03% | 24,224,645 |
| 2025-02-25 | 2025-02-21 | 12.099 | 2,068,518 | -27,633 | 0.03% | 25,026,240 |
| 2025-02-24 | 2025-02-20 | 12.484 | 2,096,151 | +987 | 0.03% | 26,167,682 |
| 2025-02-21 | 2025-02-19 | 12.666 | 2,095,164 | +9,869 | 0.03% | 26,537,500 |
| 2025-02-18 | 2025-02-14 | 13.436 | 2,085,295 | -9,869 | 0.03% | 28,018,379 |
| 2025-02-14 | 2025-02-12 | 13.578 | 2,095,164 | -987 | 0.03% | 28,448,200 |
| 2025-02-13 | 2025-02-11 | 14.206 | 2,096,151 | -3,947 | 0.03% | 29,778,482 |
| 2025-02-12 | 2025-02-10 | 14.166 | 2,100,098 | +25,659 | 0.03% | 29,749,434 |
| 2025-02-11 | 2025-02-07 | 14.145 | 2,074,439 | -8,882 | 0.03% | 29,343,915 |
| 2025-02-06 | 2025-02-04 | 13.071 | 2,083,321 | -3,948 | 0.03% | 27,231,896 |
| 2025-01-27 | 2025-01-23 | 12.605 | 2,087,269 | -1,974 | 0.03% | 26,310,602 |
| 2025-01-23 | 2025-01-21 | 13.517 | 2,089,243 | -987 | 0.03% | 28,240,785 |
| 2025-01-22 | 2025-01-20 | 12.767 | 2,090,230 | -16,777 | 0.03% | 26,686,806 |
| 2025-01-21 | 2025-01-17 | 12.585 | 2,107,007 | +14,804 | 0.03% | 26,516,705 |
| 2025-01-20 | 2025-01-16 | 13.132 | 2,092,203 | +74,016 | 0.03% | 27,475,196 |
| 2025-01-17 | 2025-01-15 | 12.848 | 2,018,187 | +9,869 | 0.03% | 25,930,604 |
| 2025-01-08 | 2025-01-06 | 14.733 | 2,008,318 | -987 | 0.03% | 29,588,903 |
| 2025-01-07 | 2025-01-03 | 14.308 | 2,009,305 | -2,960 | 0.03% | 28,748,324 |
| 2025-01-06 | 2025-01-02 | 13.173 | 2,012,265 | -19,738 | 0.03% | 26,506,995 |
| 2025-01-03 | 2024-12-31 | 13.477 | 2,032,003 | -987 | 0.03% | 27,384,698 |
| 2025-01-02 | 2024-12-27 | 11.410 | 2,032,990 | -61,187 | 0.03% | 23,195,600 |
| 2024-12-30 | 2024-12-24 | 10.234 | 2,094,177 | +43,423 | 0.03% | 21,432,199 |
| 2024-12-04 | 2024-12-02 | 11.876 | 2,050,754 | -9,869 | 0.03% | 24,354,160 |
| 2024-12-03 | 2024-11-29 | 11.653 | 2,060,623 | +19,738 | 0.03% | 24,012,001 |
| 2024-12-02 | 2024-11-28 | 11.268 | 2,040,885 | -12,830 | 0.03% | 22,996,159 |
| 2024-11-26 | 2024-11-22 | 11.146 | 2,053,715 | -4,934 | 0.03% | 22,891,004 |
| 2024-11-25 | 2024-11-21 | 11.288 | 2,058,649 | +4,934 | 0.03% | 23,238,039 |
| 2024-11-22 | 2024-11-20 | 11.693 | 2,053,715 | -46,383 | 0.03% | 24,014,744 |
| 2024-11-21 | 2024-11-19 | 11.146 | 2,100,098 | +44,410 | 0.03% | 23,407,995 |
| 2024-11-20 | 2024-11-18 | 10.376 | 2,055,688 | -18,751 | 0.03% | 21,329,915 |
| 2024-11-19 | 2024-11-15 | 9.880 | 2,074,439 | -9,869 | 0.03% | 20,494,497 |
| 2024-11-18 | 2024-11-14 | 9.809 | 2,084,308 | +9,869 | 0.03% | 20,444,158 |
| 2024-11-15 | 2024-11-13 | 9.890 | 2,074,439 | +21,711 | 0.03% | 20,515,517 |
| 2024-11-11 | 2024-11-07 | 11.065 | 2,052,728 | +987 | 0.03% | 22,713,602 |
| 2024-11-08 | 2024-11-06 | 10.842 | 2,051,741 | -6,908 | 0.03% | 22,245,301 |
| 2024-11-06 | 2024-11-04 | 10.619 | 2,058,649 | -1,974 | 0.03% | 21,861,279 |
| 2024-11-05 | 2024-11-01 | 10.234 | 2,060,623 | +298,040 | 0.03% | 21,088,801 |
| 2024-11-04 | 2024-10-31 | 10.295 | 1,762,583 | -5,921 | 0.03% | 18,145,764 |
| 2024-11-01 | 2024-10-30 | 10.558 | 1,768,504 | +1,974 | 0.03% | 18,672,641 |
| 2024-10-31 | 2024-10-29 | 10.640 | 1,766,530 | +49,344 | 0.03% | 18,794,998 |
| 2024-10-30 | 2024-10-28 | 11.004 | 1,717,186 | +24,672 | 0.03% | 18,896,403 |
| 2024-10-29 | 2024-10-25 | 11.065 | 1,692,514 | +4,935 | 0.03% | 18,727,805 |
| 2024-10-28 | 2024-10-24 | 10.964 | 1,687,579 | -2,961 | 0.03% | 18,502,199 |
| 2024-10-17 | 2024-10-15 | 11.187 | 1,690,540 | -355,280 | 0.03% | 18,911,523 |
| 2024-10-16 | 2024-10-14 | 12.058 | 2,045,820 | +49,345 | 0.03% | 24,668,705 |
| 2024-10-14 | 2024-10-09 | 12.524 | 1,996,475 | -987 | 0.03% | 25,004,278 |
| 2024-10-10 | 2024-10-08 | 13.092 | 1,997,462 | -48,358 | 0.03% | 26,150,080 |
| 2024-10-09 | 2024-10-07 | 15.382 | 2,045,820 | -295,079 | 0.03% | 31,468,147 |
| 2024-10-08 | 2024-10-04 | 14.693 | 2,340,899 | -328,634 | 0.04% | 34,393,997 |
| 2024-10-07 | 2024-10-03 | 14.733 | 2,669,533 | +97,702 | 0.04% | 39,330,700 |
| 2024-10-04 | 2024-10-02 | 14.571 | 2,571,831 | +504,300 | 0.04% | 37,474,279 |
| 2024-10-03 | 2024-09-30 | 13.071 | 2,067,531 | -257,578 | 0.03% | 27,025,499 |
| 2024-10-02 | 2024-09-27 | 11.795 | 2,325,109 | -49,344 | 0.04% | 27,423,840 |
| 2024-09-30 | 2024-09-26 | 10.923 | 2,374,453 | -1,974 | 0.04% | 25,936,676 |
| 2024-09-26 | 2024-09-24 | 10.619 | 2,376,427 | -987 | 0.04% | 25,235,838 |
| 2024-09-03 | 2024-08-30 | 9.211 | 2,377,414 | +13,179 | 0.04% | 21,898,750 |
| 2024-08-28 | 2024-08-26 | 9.119 | 2,364,235 | -2,945 | 0.04% | 21,560,546 |
| 2024-07-25 | 2024-07-23 | 9.170 | 2,367,180 | -1,963 | 0.04% | 21,708,003 |
| 2024-07-24 | 2024-07-22 | 9.537 | 2,369,143 | -2,944 | 0.04% | 22,595,044 |
| 2024-07-23 | 2024-07-19 | 8.712 | 2,372,087 | -7,851 | 0.04% | 20,665,352 |
| 2024-07-16 | 2024-07-12 | 8.814 | 2,379,938 | -2,944 | 0.04% | 20,976,249 |
| 2024-07-04 | 2024-07-02 | 9.048 | 2,382,882 | +12,758 | 0.04% | 21,560,636 |
| 2024-07-03 | 2024-06-28 | 9.649 | 2,370,124 | +9,814 | 0.04% | 22,870,050 |
| 2024-06-27 | 2024-06-25 | 10.312 | 2,360,310 | -13,740 | 0.04% | 24,338,602 |
| 2024-06-26 | 2024-06-24 | 10.138 | 2,374,050 | -39,256 | 0.04% | 24,069,054 |
| 2024-06-25 | 2024-06-21 | 9.547 | 2,413,306 | -9,815 | 0.04% | 23,040,827 |
| 2024-06-24 | 2024-06-20 | 9.486 | 2,423,121 | -3,925 | 0.04% | 22,986,394 |
| 2024-06-18 | 2024-06-14 | 10.026 | 2,427,046 | -1,963 | 0.04% | 24,334,318 |
| 2024-06-17 | 2024-06-13 | 9.038 | 2,429,009 | -981 | 0.04% | 21,953,250 |
| 2024-06-03 | 2024-05-30 | 8.692 | 2,429,990 | -982 | 0.04% | 21,120,276 |
| 2024-05-30 | 2024-05-28 | 8.825 | 2,430,972 | +14,283 | 0.04% | 21,453,017 |
| 2024-05-28 | 2024-05-24 | 8.435 | 2,416,689 | -1,951 | 0.04% | 20,385,711 |
| 2024-05-27 | 2024-05-23 | 8.671 | 2,418,640 | +10,732 | 0.04% | 20,972,339 |
| 2024-05-24 | 2024-05-22 | 8.722 | 2,407,908 | +1,951 | 0.04% | 21,002,680 |
| 2024-05-22 | 2024-05-20 | 8.333 | 2,405,957 | -1,951 | 0.04% | 20,048,583 |
| 2024-05-21 | 2024-05-17 | 8.251 | 2,407,908 | +2,927 | 0.04% | 19,867,400 |
| 2024-05-17 | 2024-05-14 | 7.205 | 2,404,981 | -41,953 | 0.04% | 17,328,950 |
| 2024-04-12 | 2024-04-10 | 7.554 | 2,446,934 | -1,951 | 0.04% | 18,483,960 |
| 2024-04-08 | 2024-04-03 | 7.052 | 2,448,885 | +1,951 | 0.04% | 17,268,798 |
| 2024-04-02 | 2024-03-27 | 6.765 | 2,446,934 | -9,757 | 0.04% | 16,552,800 |
| 2024-03-28 | 2024-03-26 | 6.713 | 2,456,691 | +9,757 | 0.04% | 16,492,903 |
| 2024-03-25 | 2024-03-21 | 7.246 | 2,446,934 | -3,903 | 0.04% | 17,731,560 |
| 2024-03-22 | 2024-03-20 | 7.041 | 2,450,837 | +1,952 | 0.04% | 17,257,442 |
| 2024-03-21 | 2024-03-19 | 7.195 | 2,448,885 | -14,635 | 0.04% | 17,620,197 |
| 2024-03-11 | 2024-03-07 | 5.545 | 2,463,520 | -53,661 | 0.04% | 13,660,249 |
| 2024-02-23 | 2024-02-21 | 5.525 | 2,517,181 | -9,756 | 0.04% | 13,906,200 |
| 2024-02-21 | 2024-02-19 | 5.330 | 2,526,937 | +9,756 | 0.04% | 13,467,997 |
| 2024-02-20 | 2024-02-16 | 5.617 | 2,517,181 | -9,756 | 0.04% | 14,138,400 |
| 2024-02-19 | 2024-02-15 | 5.176 | 2,526,937 | +9,756 | 0.04% | 13,079,498 |
| 2024-01-30 | 2024-01-26 | 5.504 | 2,517,181 | -3,903 | 0.04% | 13,854,600 |
| 2024-01-25 | 2024-01-23 | 5.320 | 2,521,084 | -3,902 | 0.04% | 13,410,962 |
| 2024-01-22 | 2024-01-18 | 5.432 | 2,524,986 | -3,903 | 0.04% | 13,716,399 |
| 2024-01-19 | 2024-01-17 | 5.217 | 2,528,889 | +3,903 | 0.04% | 13,193,281 |
| 2024-01-18 | 2024-01-16 | 5.812 | 2,524,986 | +3,902 | 0.04% | 14,673,959 |
| 2024-01-16 | 2024-01-12 | 5.914 | 2,521,084 | +3,903 | 0.04% | 14,909,683 |
| 2023-12-22 | 2023-12-20 | 6.488 | 2,517,181 | -976 | 0.04% | 16,331,400 |
| 2023-12-21 | 2023-12-19 | 6.539 | 2,518,157 | -218,546 | 0.04% | 16,466,783 |
| 2023-12-15 | 2023-12-13 | 6.406 | 2,736,703 | -1,951 | 0.05% | 17,531,253 |
| 2023-12-13 | 2023-12-11 | 6.375 | 2,738,654 | -9,756 | 0.05% | 17,459,541 |
| 2023-12-12 | 2023-12-08 | 6.437 | 2,748,410 | -976 | 0.05% | 17,690,758 |
| 2023-12-05 | 2023-12-01 | 6.754 | 2,749,386 | +3,903 | 0.05% | 18,570,620 |
| 2023-12-01 | 2023-11-29 | 7.113 | 2,745,483 | -173,666 | 0.05% | 19,529,157 |
| 2023-11-30 | 2023-11-28 | 7.164 | 2,919,149 | -136,592 | 0.05% | 20,914,077 |
| 2023-11-23 | 2023-11-21 | 7.134 | 3,055,741 | +173,666 | 0.05% | 21,798,723 |
| 2023-11-10 | 2023-11-08 | 6.724 | 2,882,075 | -4,878 | 0.05% | 19,378,242 |
| 2023-11-01 | 2023-10-30 | 6.314 | 2,886,953 | -3,902 | 0.05% | 18,227,441 |
| 2023-10-31 | 2023-10-27 | 6.211 | 2,890,855 | -103,420 | 0.05% | 17,955,777 |
| 2023-10-19 | 2023-10-17 | 6.303 | 2,994,275 | +4,879 | 0.05% | 18,874,353 |
| 2023-10-17 | 2023-10-13 | 5.945 | 2,989,396 | -2,927 | 0.05% | 17,771,198 |
| 2023-10-16 | 2023-10-12 | 7.236 | 2,992,323 | -976 | 0.05% | 21,653,018 |
| 2023-10-06 | 2023-10-04 | 7.103 | 2,993,299 | -9,756 | 0.05% | 21,261,241 |
| 2023-10-05 | 2023-10-03 | 7.123 | 3,003,055 | -976 | 0.05% | 21,392,097 |
| 2023-10-04 | 2023-09-29 | 7.287 | 3,004,031 | -9,757 | 0.05% | 21,891,689 |
| 2023-09-25 | 2023-09-21 | 7.175 | 3,013,788 | +976 | 0.05% | 21,623,003 |
| 2023-09-19 | 2023-09-15 | 7.533 | 3,012,812 | -19,513 | 0.05% | 22,696,800 |
| 2023-09-07 | 2023-09-05 | 8.159 | 3,032,325 | -9,756 | 0.05% | 24,740,669 |
| 2023-09-06 | 2023-09-04 | 8.262 | 3,042,081 | +19,229 | 0.05% | 25,134,051 |
| 2023-08-29 | 2023-08-25 | 8.118 | 3,022,852 | -970 | 0.05% | 24,538,659 |
| 2023-08-28 | 2023-08-24 | 7.973 | 3,023,822 | -969 | 0.05% | 24,109,873 |
| 2023-08-25 | 2023-08-23 | 7.427 | 3,024,791 | -42,657 | 0.05% | 22,463,999 |
| 2023-08-23 | 2023-08-21 | 7.901 | 3,067,448 | +9,694 | 0.05% | 24,236,237 |
| 2023-08-21 | 2023-08-17 | 8.180 | 3,057,754 | -43,626 | 0.05% | 25,011,223 |
| 2023-08-18 | 2023-08-16 | 8.252 | 3,101,380 | -349,984 | 0.05% | 25,591,997 |
| 2023-08-17 | 2023-08-15 | 8.231 | 3,451,364 | -27,146 | 0.06% | 28,408,798 |
| 2023-08-16 | 2023-08-14 | 8.241 | 3,478,510 | -7,756 | 0.06% | 28,668,122 |
| 2023-08-14 | 2023-08-10 | 8.376 | 3,486,266 | -969 | 0.06% | 29,199,523 |
| 2023-08-10 | 2023-08-08 | 8.468 | 3,487,235 | +7,756 | 0.06% | 29,531,369 |
| 2023-08-09 | 2023-08-07 | 8.829 | 3,479,479 | +5,817 | 0.06% | 30,721,838 |
| 2023-08-04 | 2023-08-02 | 8.654 | 3,473,662 | +3,878 | 0.06% | 30,061,367 |
| 2023-08-03 | 2023-08-01 | 8.757 | 3,469,784 | +1,939 | 0.06% | 30,385,706 |
| 2023-08-02 | 2023-07-31 | 8.964 | 3,467,845 | -3,878 | 0.06% | 31,084,126 |
| 2023-08-01 | 2023-07-28 | 8.943 | 3,471,723 | -8,726 | 0.06% | 31,047,266 |
| 2023-07-31 | 2023-07-27 | 8.757 | 3,480,449 | +29,085 | 0.06% | 30,479,102 |
| 2023-07-28 | 2023-07-26 | 8.840 | 3,451,364 | +9,695 | 0.06% | 30,509,198 |
| 2023-07-27 | 2023-07-25 | 8.623 | 3,441,669 | +6,786 | 0.06% | 29,677,997 |
| 2023-07-25 | 2023-07-21 | 8.561 | 3,434,883 | -10,664 | 0.06% | 29,406,900 |
| 2023-07-24 | 2023-07-20 | 8.417 | 3,445,547 | +12,603 | 0.06% | 29,000,637 |
| 2023-07-21 | 2023-07-19 | 8.128 | 3,432,944 | -10,664 | 0.06% | 27,903,080 |
| 2023-07-20 | 2023-07-18 | 7.850 | 3,443,608 | +4,847 | 0.06% | 27,030,717 |
| 2023-07-18 | 2023-07-13 | 8.004 | 3,438,761 | +8,725 | 0.06% | 27,524,721 |
| 2023-07-13 | 2023-07-11 | 8.004 | 3,430,036 | -9,694 | 0.06% | 27,454,883 |
| 2023-07-12 | 2023-07-10 | 7.808 | 3,439,730 | +1,939 | 0.06% | 26,858,357 |
| 2023-07-11 | 2023-07-07 | 7.757 | 3,437,791 | +9,694 | 0.06% | 26,665,917 |
| 2023-06-29 | 2023-06-27 | 8.417 | 3,428,097 | +970 | 0.06% | 28,853,763 |
| 2023-06-27 | 2023-06-23 | 8.066 | 3,427,127 | +969 | 0.06% | 27,643,699 |
| 2023-06-23 | 2023-06-20 | 8.654 | 3,426,158 | +3,878 | 0.06% | 29,650,263 |
| 2023-06-20 | 2023-06-16 | 9.283 | 3,422,280 | +90,162 | 0.06% | 31,770,003 |
| 2023-06-19 | 2023-06-15 | 8.757 | 3,332,118 | +1,939 | 0.06% | 29,180,133 |
| 2023-06-06 | 2023-06-02 | 8.510 | 3,330,179 | +3,878 | 0.06% | 28,338,753 |
| 2023-06-02 | 2023-05-31 | 8.128 | 3,326,301 | +14,543 | 0.06% | 27,036,282 |
| 2023-05-31 | 2023-05-29 | 8.376 | 3,311,758 | +2,908 | 0.06% | 27,740,663 |
| 2023-05-30 | 2023-05-25 | 8.637 | 3,308,850 | +32,924 | 0.06% | 28,578,129 |
| 2023-05-29 | 2023-05-24 | 8.804 | 3,275,926 | +3,839 | 0.06% | 28,839,849 |
| 2023-05-17 | 2023-05-15 | 9.252 | 3,272,087 | -9,598 | 0.06% | 30,271,922 |
| 2023-05-16 | 2023-05-12 | 9.033 | 3,281,685 | +5,759 | 0.06% | 29,642,728 |
| 2023-05-15 | 2023-05-11 | 9.293 | 3,275,926 | -9,599 | 0.06% | 30,443,959 |
| 2023-05-12 | 2023-05-10 | 9.147 | 3,285,525 | +960 | 0.06% | 30,053,944 |
| 2023-05-11 | 2023-05-09 | 9.252 | 3,284,565 | +105,582 | 0.06% | 30,387,363 |
| 2023-05-09 | 2023-05-05 | 9.543 | 3,178,983 | +9,599 | 0.05% | 30,337,924 |
| 2023-05-08 | 2023-05-04 | 9.272 | 3,169,384 | -960 | 0.05% | 29,387,799 |
| 2023-05-03 | 2023-04-28 | 9.502 | 3,170,344 | +7,679 | 0.05% | 30,123,360 |
| 2023-04-27 | 2023-04-25 | 9.387 | 3,162,665 | +3,839 | 0.05% | 29,687,947 |
| 2023-04-26 | 2023-04-24 | 9.710 | 3,158,826 | +7,679 | 0.05% | 30,672,121 |
| 2023-04-20 | 2023-04-18 | 10.366 | 3,151,147 | +3,839 | 0.05% | 32,665,848 |
| 2023-04-19 | 2023-04-17 | 10.627 | 3,147,308 | +1,920 | 0.05% | 33,445,801 |
| 2023-04-17 | 2023-04-13 | 10.023 | 3,145,388 | -4,799 | 0.05% | 31,524,738 |
| 2023-04-14 | 2023-04-12 | 9.710 | 3,150,187 | +5,759 | 0.05% | 30,588,236 |
| 2023-04-12 | 2023-04-06 | 10.460 | 3,144,428 | +959 | 0.05% | 32,891,036 |
| 2023-04-11 | 2023-04-04 | 10.502 | 3,143,469 | -959 | 0.05% | 33,012,005 |
| 2023-04-03 | 2023-03-30 | 10.627 | 3,144,428 | -7,679 | 0.05% | 33,415,196 |
| 2023-03-31 | 2023-03-29 | 10.710 | 3,152,107 | -4,799 | 0.05% | 33,759,519 |
| 2023-03-30 | 2023-03-28 | 10.502 | 3,156,906 | +4,799 | 0.05% | 33,153,117 |
| 2023-03-29 | 2023-03-27 | 10.564 | 3,152,107 | +960 | 0.05% | 33,299,759 |
| 2023-03-24 | 2023-03-22 | 10.877 | 3,151,147 | -960 | 0.05% | 34,274,517 |
| 2023-03-23 | 2023-03-21 | 10.835 | 3,152,107 | -5,759 | 0.05% | 34,153,599 |
| 2023-03-15 | 2023-03-13 | 9.793 | 3,157,866 | +960 | 0.05% | 30,925,999 |
| 2023-03-10 | 2023-03-08 | 10.523 | 3,156,906 | +1,919 | 0.05% | 33,218,897 |
| 2023-03-08 | 2023-03-06 | 11.064 | 3,154,987 | -959 | 0.05% | 34,907,945 |
| 2023-03-06 | 2023-03-02 | 11.044 | 3,155,946 | +3,839 | 0.05% | 34,852,795 |
| 2023-03-03 | 2023-03-01 | 10.793 | 3,152,107 | -9,598 | 0.05% | 34,022,239 |
| 2023-03-02 | 2023-02-28 | 10.095 | 3,161,705 | -2,880 | 0.05% | 31,918,855 |
| 2023-02-28 | 2023-02-24 | 10.210 | 3,164,585 | +1,920 | 0.05% | 32,310,600 |
| 2023-02-27 | 2023-02-23 | 10.262 | 3,162,665 | -7,679 | 0.05% | 32,455,747 |
| 2023-02-23 | 2023-02-21 | 10.398 | 3,170,344 | +4,799 | 0.05% | 32,963,940 |
| 2023-02-22 | 2023-02-20 | 10.731 | 3,165,545 | +960 | 0.05% | 33,969,402 |
| 2023-02-21 | 2023-02-17 | 10.564 | 3,164,585 | +960 | 0.05% | 33,431,580 |
| 2023-02-20 | 2023-02-16 | 10.856 | 3,163,625 | -6,719 | 0.05% | 34,344,319 |
| 2023-02-16 | 2023-02-14 | 11.002 | 3,170,344 | +5,759 | 0.05% | 34,879,680 |
| 2023-02-15 | 2023-02-13 | 10.898 | 3,164,585 | -960 | 0.05% | 34,486,620 |
| 2023-02-13 | 2023-02-09 | 11.273 | 3,165,545 | +9,599 | 0.05% | 35,684,362 |
| 2023-02-10 | 2023-02-08 | 11.064 | 3,155,946 | -1,920 | 0.05% | 34,918,555 |
| 2023-02-09 | 2023-02-07 | 11.044 | 3,157,866 | -960 | 0.05% | 34,873,999 |
| 2023-02-08 | 2023-02-06 | 11.064 | 3,158,826 | +25,916 | 0.05% | 34,950,421 |
| 2023-02-07 | 2023-02-03 | 11.710 | 3,132,910 | +199,646 | 0.05% | 36,687,356 |
| 2023-02-06 | 2023-02-02 | 12.356 | 2,933,264 | -38,394 | 0.05% | 36,244,159 |
| 2023-02-03 | 2023-02-01 | 12.669 | 2,971,658 | -5,759 | 0.05% | 37,647,365 |
| 2023-02-01 | 2023-01-30 | 12.419 | 2,977,417 | +7,679 | 0.05% | 36,975,845 |
| 2023-01-31 | 2023-01-27 | 13.252 | 2,969,738 | +8,639 | 0.05% | 39,355,681 |
| 2023-01-30 | 2023-01-26 | 13.377 | 2,961,099 | -13,438 | 0.05% | 39,611,395 |
| 2023-01-27 | 2023-01-20 | 12.627 | 2,974,537 | +7,679 | 0.05% | 37,559,879 |
| 2023-01-20 | 2023-01-18 | 12.565 | 2,966,858 | +50,871 | 0.05% | 37,277,455 |
| 2023-01-19 | 2023-01-17 | 12.961 | 2,915,987 | +303,309 | 0.05% | 37,792,720 |
| 2023-01-18 | 2023-01-16 | 13.836 | 2,612,678 | -3,840 | 0.04% | 36,148,156 |
| 2023-01-17 | 2023-01-13 | 14.023 | 2,616,518 | +8,639 | 0.04% | 36,691,965 |
| 2023-01-16 | 2023-01-12 | 13.606 | 2,607,879 | -22,076 | 0.04% | 35,484,019 |
| 2023-01-13 | 2023-01-11 | 13.565 | 2,629,955 | +20,156 | 0.05% | 35,674,795 |
| 2023-01-12 | 2023-01-10 | 14.586 | 2,609,799 | +13,438 | 0.04% | 38,066,003 |
| 2023-01-11 | 2023-01-09 | 14.586 | 2,596,361 | -11,518 | 0.04% | 37,869,999 |
| 2023-01-10 | 2023-01-06 | 13.356 | 2,607,879 | +1,920 | 0.04% | 34,831,939 |
| 2023-01-09 | 2023-01-05 | 13.711 | 2,605,959 | -43,193 | 0.04% | 35,729,394 |
| 2023-01-06 | 2023-01-04 | 12.877 | 2,649,152 | +34,554 | 0.05% | 34,113,599 |
| 2023-01-05 | 2023-01-03 | 12.565 | 2,614,598 | +960 | 0.04% | 32,851,441 |
| 2023-01-04 | 2022-12-30 | 12.627 | 2,613,638 | +48,952 | 0.04% | 33,002,759 |
| 2023-01-03 | 2022-12-29 | 12.919 | 2,564,686 | -1,920 | 0.04% | 33,132,795 |
| 2022-12-30 | 2022-12-28 | 13.502 | 2,566,606 | -28,795 | 0.04% | 34,655,039 |
| 2022-12-28 | 2022-12-22 | 13.377 | 2,595,401 | -4,799 | 0.04% | 34,719,357 |
| 2022-12-23 | 2022-12-21 | 12.731 | 2,600,200 | -960 | 0.04% | 33,103,975 |
| 2022-12-22 | 2022-12-20 | 12.669 | 2,601,160 | +22,076 | 0.04% | 32,953,597 |
| 2022-12-20 | 2022-12-16 | 13.461 | 2,579,084 | -1,920 | 0.04% | 34,716,041 |
| 2022-12-19 | 2022-12-15 | 13.606 | 2,581,004 | -2,879 | 0.04% | 35,118,345 |
| 2022-12-16 | 2022-12-14 | 13.857 | 2,583,883 | +7,679 | 0.04% | 35,803,598 |
| 2022-12-15 | 2022-12-13 | 14.419 | 2,576,204 | +959 | 0.04% | 37,146,554 |
| 2022-12-14 | 2022-12-12 | 14.627 | 2,575,245 | +7,679 | 0.04% | 37,669,326 |
| 2022-12-13 | 2022-12-09 | 14.940 | 2,567,566 | -24,956 | 0.04% | 38,359,501 |
| 2022-12-12 | 2022-12-08 | 13.836 | 2,592,522 | -11,518 | 0.04% | 35,869,284 |
| 2022-12-09 | 2022-12-07 | 12.356 | 2,604,040 | +16,318 | 0.04% | 32,176,183 |
| 2022-12-08 | 2022-12-06 | 13.502 | 2,587,722 | +3,839 | 0.04% | 34,940,153 |
| 2022-12-07 | 2022-12-05 | 13.419 | 2,583,883 | -20,157 | 0.04% | 34,672,958 |
| 2022-12-05 | 2022-12-01 | 12.335 | 2,604,040 | -12,478 | 0.04% | 32,121,923 |
| 2022-12-02 | 2022-11-30 | 12.440 | 2,616,518 | -10,558 | 0.04% | 32,548,445 |
| 2022-12-01 | 2022-11-29 | 11.919 | 2,627,076 | -1,920 | 0.05% | 31,311,282 |
| 2022-11-30 | 2022-11-28 | 11.252 | 2,628,996 | -1,919 | 0.05% | 29,581,205 |
| 2022-11-29 | 2022-11-25 | 11.439 | 2,630,915 | +7,679 | 0.05% | 30,096,178 |
| 2022-11-28 | 2022-11-24 | 11.773 | 2,623,236 | -960 | 0.04% | 30,882,894 |
| 2022-11-25 | 2022-11-23 | 11.585 | 2,624,196 | +9,598 | 0.04% | 30,402,076 |
| 2022-11-24 | 2022-11-22 | 11.523 | 2,614,598 | +11,518 | 0.04% | 30,127,441 |
| 2022-11-23 | 2022-11-21 | 12.356 | 2,603,080 | -1,920 | 0.04% | 32,164,321 |
| 2022-11-22 | 2022-11-18 | 12.836 | 2,605,000 | +6,719 | 0.04% | 33,436,485 |
| 2022-11-21 | 2022-11-17 | 12.669 | 2,598,281 | +22,077 | 0.04% | 32,917,124 |
| 2022-11-18 | 2022-11-16 | 12.981 | 2,576,204 | +22,076 | 0.04% | 33,442,634 |
| 2022-11-17 | 2022-11-15 | 13.356 | 2,554,128 | -43,193 | 0.04% | 34,114,018 |
| 2022-11-16 | 2022-11-14 | 11.877 | 2,597,321 | +7,679 | 0.04% | 30,848,401 |
| 2022-11-15 | 2022-11-11 | 12.065 | 2,589,642 | -3,840 | 0.04% | 31,242,838 |
| 2022-11-14 | 2022-11-10 | 11.148 | 2,593,482 | -9,598 | 0.04% | 28,911,405 |
| 2022-11-11 | 2022-11-09 | 11.481 | 2,603,080 | +9,598 | 0.04% | 29,886,241 |
| 2022-11-10 | 2022-11-08 | 12.273 | 2,593,482 | -32,634 | 0.04% | 31,829,566 |
| 2022-11-09 | 2022-11-07 | 12.106 | 2,626,116 | +25,916 | 0.05% | 31,792,320 |
| 2022-11-08 | 2022-11-04 | 11.856 | 2,600,200 | +2,879 | 0.04% | 30,828,415 |
| 2022-11-07 | 2022-11-03 | 10.648 | 2,597,321 | +10,558 | 0.04% | 27,655,321 |
| 2022-11-04 | 2022-11-02 | 10.981 | 2,586,763 | +3,840 | 0.04% | 28,405,304 |
| 2022-11-03 | 2022-11-01 | 9.168 | 2,582,923 | +34,554 | 0.04% | 23,680,797 |
| 2022-11-02 | 2022-10-31 | 8.699 | 2,548,369 | -22,076 | 0.04% | 22,169,249 |
| 2022-11-01 | 2022-10-28 | 8.804 | 2,570,445 | +61,429 | 0.04% | 22,629,096 |
| 2022-10-28 | 2022-10-26 | 9.418 | 2,509,016 | -82,546 | 0.04% | 23,630,562 |
| 2022-10-27 | 2022-10-25 | 8.231 | 2,591,562 | -10,558 | 0.04% | 21,330,001 |
| 2022-10-26 | 2022-10-24 | 7.855 | 2,602,120 | +63,349 | 0.04% | 20,440,939 |
| 2022-10-24 | 2022-10-20 | 8.877 | 2,538,771 | -3,839 | 0.04% | 22,535,402 |
| 2022-10-21 | 2022-10-19 | 8.887 | 2,542,610 | +9,598 | 0.04% | 22,595,969 |
| 2022-10-20 | 2022-10-18 | 9.189 | 2,533,012 | +7,679 | 0.04% | 23,275,982 |
| 2022-10-19 | 2022-10-17 | 9.314 | 2,525,333 | +8,638 | 0.04% | 23,521,140 |
| 2022-10-18 | 2022-10-14 | 9.793 | 2,516,695 | -959 | 0.04% | 24,646,805 |
| 2022-10-17 | 2022-10-13 | 9.522 | 2,517,654 | +4,799 | 0.04% | 23,974,217 |
| 2022-10-13 | 2022-10-11 | 8.866 | 2,512,855 | -1,920 | 0.04% | 22,279,179 |
| 2022-10-12 | 2022-10-10 | 8.783 | 2,514,775 | +11,518 | 0.04% | 22,086,601 |
| 2022-10-11 | 2022-10-07 | 9.241 | 2,503,257 | +7,679 | 0.04% | 23,132,962 |
| 2022-10-10 | 2022-10-06 | 9.606 | 2,495,578 | +1,920 | 0.04% | 23,971,999 |
| 2022-10-07 | 2022-10-05 | 10.127 | 2,493,658 | -1,920 | 0.04% | 25,252,556 |
| 2022-10-06 | 2022-10-03 | 9.700 | 2,495,578 | -18,237 | 0.04% | 24,205,999 |
| 2022-10-05 | 2022-09-30 | 9.783 | 2,513,815 | -10,558 | 0.04% | 24,592,410 |
| 2022-10-03 | 2022-09-29 | 9.804 | 2,524,373 | -24,956 | 0.04% | 24,748,298 |
| 2022-09-30 | 2022-09-28 | 10.345 | 2,549,329 | -39,353 | 0.04% | 26,374,080 |
| 2022-09-29 | 2022-09-27 | 11.335 | 2,588,682 | +6,719 | 0.04% | 29,343,356 |
| 2022-09-28 | 2022-09-26 | 11.148 | 2,581,963 | -11,519 | 0.04% | 28,782,995 |
| 2022-09-27 | 2022-09-23 | 11.064 | 2,593,482 | +19,197 | 0.04% | 28,695,245 |
| 2022-09-26 | 2022-09-22 | 11.773 | 2,574,285 | +124,779 | 0.04% | 30,306,603 |
| 2022-09-23 | 2022-09-21 | 11.752 | 2,449,506 | +95,984 | 0.04% | 28,786,562 |
| 2022-09-21 | 2022-09-19 | 12.273 | 2,353,522 | -8,639 | 0.04% | 28,884,559 |
| 2022-09-20 | 2022-09-16 | 12.585 | 2,362,161 | +29,755 | 0.04% | 29,728,885 |
| 2022-09-19 | 2022-09-15 | 12.898 | 2,332,406 | +960 | 0.04% | 30,083,404 |
| 2022-09-16 | 2022-09-14 | 13.106 | 2,331,446 | +14,398 | 0.04% | 30,556,822 |
| 2022-09-14 | 2022-09-09 | 13.544 | 2,317,048 | +44,152 | 0.04% | 31,381,996 |
| 2022-09-13 | 2022-09-08 | 13.336 | 2,272,896 | -4,799 | 0.04% | 30,310,404 |
| 2022-09-09 | 2022-09-07 | 13.544 | 2,277,695 | +5,759 | 0.04% | 30,849,001 |
| 2022-09-08 | 2022-09-06 | 13.877 | 2,271,936 | +15,358 | 0.04% | 31,528,442 |
| 2022-09-07 | 2022-09-05 | 13.316 | 2,256,578 | -4,800 | 0.04% | 30,047,642 |
| 2022-09-06 | 2022-09-02 | 13.316 | 2,261,378 | +13,073 | 0.04% | 30,111,557 |
| 2022-09-05 | 2022-09-01 | 13.610 | 2,248,305 | +96,179 | 0.04% | 30,598,563 |
| 2022-09-02 | 2022-08-31 | 14.786 | 2,152,126 | -17,141 | 0.04% | 31,820,804 |
| 2022-09-01 | 2022-08-30 | 14.429 | 2,169,267 | +87,609 | 0.04% | 31,299,726 |
| 2022-08-31 | 2022-08-29 | 14.492 | 2,081,658 | +143,793 | 0.04% | 30,166,801 |
| 2022-08-30 | 2022-08-26 | 15.710 | 1,937,865 | +2,856 | 0.03% | 30,443,593 |
| 2022-08-29 | 2022-08-25 | 16.235 | 1,935,009 | +4,762 | 0.03% | 31,414,726 |
| 2022-08-26 | 2022-08-24 | 16.067 | 1,930,247 | +4,761 | 0.03% | 31,013,095 |
| 2022-08-25 | 2022-08-23 | 16.550 | 1,925,486 | +3,809 | 0.03% | 31,866,721 |
| 2022-08-22 | 2022-08-18 | 17.159 | 1,921,677 | +21,902 | 0.03% | 32,974,122 |
| 2022-08-19 | 2022-08-17 | 17.642 | 1,899,775 | +38,091 | 0.03% | 33,516,005 |
| 2022-08-18 | 2022-08-16 | 17.831 | 1,861,684 | +52,375 | 0.03% | 33,195,900 |
| 2022-08-16 | 2022-08-12 | 18.587 | 1,809,309 | -2,857 | 0.03% | 33,629,995 |
| 2022-08-15 | 2022-08-11 | 18.587 | 1,812,166 | +5,714 | 0.03% | 33,683,099 |
| 2022-08-12 | 2022-08-10 | 18.209 | 1,806,452 | +47,613 | 0.03% | 32,893,972 |
| 2022-08-10 | 2022-08-08 | 18.902 | 1,758,839 | -11,427 | 0.03% | 33,245,999 |
| 2022-08-09 | 2022-08-05 | 18.902 | 1,770,266 | +10,475 | 0.03% | 33,461,995 |
| 2022-08-08 | 2022-08-04 | 18.797 | 1,759,791 | +10,475 | 0.03% | 33,079,194 |
| 2022-08-04 | 2022-08-02 | 18.356 | 1,749,316 | +78,086 | 0.03% | 32,110,753 |
| 2022-08-03 | 2022-08-01 | 19.028 | 1,671,230 | +28,568 | 0.03% | 31,800,593 |
| 2022-08-02 | 2022-07-29 | 19.112 | 1,642,662 | +19,997 | 0.03% | 31,394,993 |
| 2022-08-01 | 2022-07-28 | 20.477 | 1,622,665 | -952 | 0.03% | 33,228,006 |
| 2022-07-29 | 2022-07-27 | 20.582 | 1,623,617 | +952 | 0.03% | 33,418,000 |
| 2022-07-25 | 2022-07-21 | 21.370 | 1,622,665 | +2,857 | 0.03% | 34,676,406 |
| 2022-07-22 | 2022-07-20 | 21.633 | 1,619,808 | -4,761 | 0.03% | 35,040,602 |
| 2022-07-21 | 2022-07-19 | 21.265 | 1,624,569 | -15,237 | 0.03% | 34,546,495 |
| 2022-07-20 | 2022-07-18 | 21.528 | 1,639,806 | +4,762 | 0.03% | 35,301,010 |
| 2022-07-19 | 2022-07-15 | 22.000 | 1,635,044 | +14,284 | 0.03% | 35,971,146 |
| 2022-07-18 | 2022-07-14 | 22.788 | 1,620,760 | -16,189 | 0.03% | 36,933,396 |
| 2022-07-15 | 2022-07-13 | 23.050 | 1,636,949 | -3,809 | 0.03% | 37,732,056 |
| 2022-07-13 | 2022-07-11 | 23.103 | 1,640,758 | +14,284 | 0.03% | 37,906,005 |
| 2022-07-07 | 2022-07-05 | 24.625 | 1,626,474 | -18,093 | 0.03% | 40,052,605 |
| 2022-07-06 | 2022-07-04 | 25.098 | 1,644,567 | -31,425 | 0.03% | 41,275,303 |
| 2022-07-05 | 2022-06-30 | 25.413 | 1,675,992 | +1,905 | 0.03% | 42,592,007 |
| 2022-07-04 | 2022-06-29 | 26.148 | 1,674,087 | +10,475 | 0.03% | 43,774,195 |
| 2022-06-30 | 2022-06-28 | 26.463 | 1,663,612 | -5,714 | 0.03% | 44,024,394 |
| 2022-06-29 | 2022-06-27 | 26.411 | 1,669,326 | -1,904 | 0.03% | 44,087,954 |
| 2022-06-28 | 2022-06-24 | 24.520 | 1,671,230 | +2,856 | 0.03% | 40,979,241 |
| 2022-06-27 | 2022-06-23 | 22.735 | 1,668,374 | -36,186 | 0.03% | 37,930,810 |
| 2022-06-24 | 2022-06-22 | 21.528 | 1,704,560 | -1,904 | 0.03% | 36,695,005 |
| 2022-06-23 | 2022-06-21 | 21.580 | 1,706,464 | -12,380 | 0.03% | 36,825,594 |
| 2022-06-22 | 2022-06-20 | 20.645 | 1,718,844 | +4,762 | 0.03% | 35,486,304 |
| 2022-06-21 | 2022-06-17 | 21.475 | 1,714,082 | +1,904 | 0.03% | 36,809,990 |
| 2022-06-20 | 2022-06-16 | 20.813 | 1,712,178 | +6,666 | 0.03% | 35,636,362 |
| 2022-06-17 | 2022-06-15 | 21.370 | 1,705,512 | +3,809 | 0.03% | 36,446,849 |
| 2022-06-16 | 2022-06-14 | 21.475 | 1,701,703 | +10,475 | 0.03% | 36,544,151 |
| 2022-06-15 | 2022-06-13 | 22.788 | 1,691,228 | +2,857 | 0.03% | 38,539,200 |
| 2022-06-14 | 2022-06-10 | 21.738 | 1,688,371 | +3,809 | 0.03% | 36,701,096 |
| 2022-06-13 | 2022-06-09 | 21.055 | 1,684,562 | +18,093 | 0.03% | 35,468,447 |
| 2022-06-10 | 2022-06-08 | 21.895 | 1,666,469 | -1,905 | 0.03% | 36,487,499 |
| 2022-06-09 | 2022-06-07 | 21.370 | 1,668,374 | +16,189 | 0.03% | 35,653,209 |
| 2022-06-08 | 2022-06-06 | 21.265 | 1,652,185 | -45,709 | 0.03% | 35,133,750 |
| 2022-06-06 | 2022-06-01 | 20.015 | 1,697,894 | -6,666 | 0.03% | 33,983,982 |
| 2022-06-02 | 2022-05-31 | 20.437 | 1,704,560 | -66,659 | 0.03% | 34,836,441 |
| 2022-06-01 | 2022-05-30 | 18.635 | 1,771,219 | +8,046 | 0.03% | 33,006,965 |
| 2022-05-27 | 2022-05-25 | 17.978 | 1,763,173 | -943 | 0.03% | 31,698,246 |
| 2022-05-26 | 2022-05-24 | 17.808 | 1,764,116 | +9,434 | 0.03% | 31,416,000 |
| 2022-05-25 | 2022-05-23 | 18.847 | 1,754,682 | -2,830 | 0.03% | 33,070,795 |
| 2022-05-24 | 2022-05-20 | 19.292 | 1,757,512 | -22,641 | 0.03% | 33,906,593 |
| 2022-05-23 | 2022-05-19 | 17.808 | 1,780,153 | -122,640 | 0.03% | 31,701,592 |
| 2022-05-19 | 2022-05-17 | 18.487 | 1,902,793 | -17,924 | 0.03% | 35,176,489 |
| 2022-05-18 | 2022-05-16 | 18.084 | 1,920,717 | +141,507 | 0.03% | 34,734,165 |
| 2022-05-16 | 2022-05-12 | 17.003 | 1,779,210 | -943 | 0.03% | 30,251,439 |
| 2022-05-13 | 2022-05-11 | 17.151 | 1,780,153 | -29,245 | 0.03% | 30,531,652 |
| 2022-05-12 | 2022-05-10 | 16.282 | 1,809,398 | +28,301 | 0.03% | 29,460,478 |
| 2022-05-10 | 2022-05-05 | 17.406 | 1,781,097 | -6,603 | 0.03% | 31,000,963 |
| 2022-05-06 | 2022-05-04 | 16.748 | 1,787,700 | +4,716 | 0.03% | 29,940,992 |
| 2022-05-05 | 2022-05-03 | 17.851 | 1,782,984 | +944 | 0.03% | 31,827,608 |
| 2022-05-04 | 2022-04-29 | 17.872 | 1,782,040 | -24,528 | 0.03% | 31,848,536 |
| 2022-05-03 | 2022-04-28 | 15.646 | 1,806,568 | +38,678 | 0.03% | 28,265,400 |
| 2022-04-29 | 2022-04-27 | 18.529 | 1,767,890 | -4,716 | 0.03% | 32,757,529 |
| 2022-04-28 | 2022-04-26 | 17.109 | 1,772,606 | -944 | 0.03% | 30,327,053 |
| 2022-04-27 | 2022-04-25 | 16.876 | 1,773,550 | -943 | 0.03% | 29,929,603 |
| 2022-04-25 | 2022-04-21 | 18.381 | 1,774,493 | +1,887 | 0.03% | 32,616,537 |
| 2022-04-22 | 2022-04-20 | 18.974 | 1,772,606 | +943 | 0.03% | 33,634,092 |
| 2022-04-21 | 2022-04-19 | 18.211 | 1,771,663 | +3,773 | 0.03% | 32,264,039 |
| 2022-04-20 | 2022-04-14 | 19.568 | 1,767,890 | +53,773 | 0.03% | 34,594,049 |
| 2022-04-19 | 2022-04-13 | 17.639 | 1,714,117 | -5,660 | 0.03% | 30,234,880 |
| 2022-04-14 | 2022-04-12 | 17.151 | 1,719,777 | -7,547 | 0.03% | 29,496,135 |
| 2022-04-13 | 2022-04-11 | 17.427 | 1,727,324 | +53,772 | 0.03% | 30,101,635 |
| 2022-04-12 | 2022-04-08 | 18.402 | 1,673,552 | +68,867 | 0.03% | 30,796,644 |
| 2022-04-08 | 2022-04-06 | 19.356 | 1,604,685 | +7,547 | 0.03% | 31,060,256 |
| 2022-04-07 | 2022-04-04 | 20.501 | 1,597,138 | +16,981 | 0.03% | 32,742,616 |
| 2022-04-06 | 2022-04-01 | 20.204 | 1,580,157 | +943 | 0.03% | 31,925,492 |
| 2022-04-04 | 2022-03-31 | 19.928 | 1,579,214 | +33,018 | 0.03% | 31,471,199 |
| 2022-04-01 | 2022-03-30 | 23.108 | 1,546,196 | +5,660 | 0.03% | 35,730,204 |
| 2022-03-31 | 2022-03-29 | 22.313 | 1,540,536 | +3,774 | 0.03% | 34,374,660 |
| 2022-03-29 | 2022-03-25 | 20.670 | 1,536,762 | -943 | 0.03% | 31,765,499 |
| 2022-03-28 | 2022-03-24 | 22.048 | 1,537,705 | +943 | 0.03% | 33,903,991 |
| 2022-03-25 | 2022-03-23 | 22.154 | 1,536,762 | -3,774 | 0.03% | 34,046,099 |
| 2022-03-24 | 2022-03-22 | 21.995 | 1,540,536 | -1,886 | 0.03% | 33,884,760 |
| 2022-03-23 | 2022-03-21 | 20.925 | 1,542,422 | -5,661 | 0.03% | 32,274,894 |
| 2022-03-22 | 2022-03-18 | 19.928 | 1,548,083 | +3,774 | 0.03% | 30,850,809 |
| 2022-03-21 | 2022-03-17 | 20.713 | 1,544,309 | -55,659 | 0.03% | 31,986,979 |
| 2022-03-18 | 2022-03-16 | 18.360 | 1,599,968 | +943 | 0.03% | 29,374,714 |
| 2022-03-17 | 2022-03-15 | 16.006 | 1,599,025 | -15,094 | 0.03% | 25,594,501 |
| 2022-03-16 | 2022-03-14 | 16.664 | 1,614,119 | -36,792 | 0.03% | 26,896,920 |
| 2022-03-15 | 2022-03-11 | 21.942 | 1,650,911 | -943 | 0.03% | 36,225,006 |
| 2022-03-14 | 2022-03-10 | 22.525 | 1,651,854 | +120,752 | 0.03% | 37,208,748 |
| 2022-03-11 | 2022-03-09 | 23.055 | 1,531,102 | -31,131 | 0.03% | 35,300,255 |
| 2022-03-10 | 2022-03-08 | 21.942 | 1,562,233 | +74,527 | 0.03% | 34,279,195 |
| 2022-03-08 | 2022-03-04 | 26.183 | 1,487,706 | +5,660 | 0.03% | 38,951,889 |
| 2022-03-07 | 2022-03-03 | 27.031 | 1,482,046 | +77,357 | 0.03% | 40,060,496 |
| 2022-03-03 | 2022-03-01 | 30.688 | 1,404,689 | +9,434 | 0.02% | 43,106,545 |
| 2022-03-02 | 2022-02-28 | 30.529 | 1,395,255 | +1,886 | 0.02% | 42,595,188 |
| 2022-03-01 | 2022-02-25 | 30.688 | 1,393,369 | -13,207 | 0.02% | 42,759,161 |
| 2022-02-28 | 2022-02-24 | 30.317 | 1,406,576 | +16,981 | 0.02% | 42,642,602 |
| 2022-02-25 | 2022-02-23 | 31.960 | 1,389,595 | +191,506 | 0.02% | 44,410,946 |
| 2022-02-24 | 2022-02-22 | 32.702 | 1,198,089 | +18,867 | 0.02% | 39,179,484 |
| 2022-02-23 | 2022-02-21 | 35.617 | 1,179,222 | +22,641 | 0.02% | 42,000,002 |
| 2022-02-22 | 2022-02-18 | 37.631 | 1,156,581 | -943 | 0.02% | 43,523,004 |
| 2022-02-18 | 2022-02-16 | 37.578 | 1,157,524 | -944 | 0.02% | 43,497,140 |
| 2022-02-17 | 2022-02-15 | 37.101 | 1,158,468 | -6,603 | 0.02% | 42,980,013 |
| 2022-02-16 | 2022-02-14 | 36.147 | 1,165,071 | +7,547 | 0.02% | 42,113,490 |
| 2022-02-15 | 2022-02-11 | 37.419 | 1,157,524 | -1,887 | 0.02% | 43,313,090 |
| 2022-02-14 | 2022-02-10 | 38.585 | 1,159,411 | -943 | 0.02% | 44,735,599 |
| 2022-02-11 | 2022-02-09 | 37.419 | 1,160,354 | -5,661 | 0.02% | 43,418,985 |
| 2022-02-09 | 2022-02-07 | 37.101 | 1,166,015 | +1,887 | 0.02% | 43,260,013 |
| 2022-02-08 | 2022-02-04 | 36.836 | 1,164,128 | -18,867 | 0.02% | 42,881,504 |
| 2022-02-07 | 2022-01-31 | 35.299 | 1,182,995 | -10,378 | 0.02% | 41,758,184 |
| 2022-02-04 | 2022-01-27 | 35.352 | 1,193,373 | +4,717 | 0.02% | 42,187,764 |
| 2022-01-28 | 2022-01-26 | 36.889 | 1,188,656 | +4,717 | 0.02% | 43,848,010 |
| 2022-01-27 | 2022-01-25 | 36.306 | 1,183,939 | +23,585 | 0.02% | 42,983,756 |
| 2022-01-26 | 2022-01-24 | 38.956 | 1,160,354 | +8,490 | 0.02% | 45,202,485 |
| 2022-01-24 | 2022-01-20 | 39.751 | 1,151,864 | +1,887 | 0.02% | 45,787,500 |
| 2022-01-20 | 2022-01-18 | 38.797 | 1,149,977 | +9,434 | 0.02% | 44,615,391 |
| 2022-01-18 | 2022-01-14 | 38.638 | 1,140,543 | +943 | 0.02% | 44,068,032 |
| 2022-01-14 | 2022-01-12 | 39.751 | 1,139,600 | -30,188 | 0.02% | 45,299,997 |
| 2022-01-13 | 2022-01-11 | 36.571 | 1,169,788 | +11,320 | 0.02% | 42,779,994 |
| 2022-01-12 | 2022-01-10 | 36.677 | 1,158,468 | -943 | 0.02% | 42,488,813 |
| 2022-01-11 | 2022-01-07 | 35.988 | 1,159,411 | +8,490 | 0.02% | 41,724,549 |
| 2022-01-10 | 2022-01-06 | 36.306 | 1,150,921 | +9,434 | 0.02% | 41,785,014 |
| 2022-01-07 | 2022-01-05 | 36.359 | 1,141,487 | +18,868 | 0.02% | 41,503,006 |
| 2022-01-06 | 2022-01-04 | 37.101 | 1,122,619 | +51,885 | 0.02% | 41,649,989 |
| 2022-01-05 | 2022-01-03 | 39.327 | 1,070,734 | -9,433 | 0.02% | 42,108,519 |
| 2022-01-04 | 2021-12-31 | 42.136 | 1,080,167 | +943 | 0.02% | 45,513,737 |
| 2022-01-03 | 2021-12-29 | 40.069 | 1,079,224 | +26,415 | 0.02% | 43,243,203 |
| 2021-12-29 | 2021-12-24 | 41.712 | 1,052,809 | -944 | 0.02% | 43,914,585 |
| 2021-12-28 | 2021-12-22 | 42.083 | 1,053,753 | -6,603 | 0.02% | 44,344,911 |
| 2021-12-23 | 2021-12-21 | 41.712 | 1,060,356 | -12,264 | 0.02% | 44,229,385 |
| 2021-12-22 | 2021-12-20 | 41.288 | 1,072,620 | +4,717 | 0.02% | 44,286,138 |
| 2021-12-20 | 2021-12-16 | 43.620 | 1,067,903 | -11,321 | 0.02% | 46,581,783 |
| 2021-12-17 | 2021-12-15 | 44.044 | 1,079,224 | +16,981 | 0.02% | 47,533,203 |
| 2021-12-16 | 2021-12-14 | 45.369 | 1,062,243 | +16,037 | 0.02% | 48,192,794 |
| 2021-12-15 | 2021-12-13 | 46.800 | 1,046,206 | -12,264 | 0.02% | 48,962,364 |
| 2021-12-14 | 2021-12-10 | 47.913 | 1,058,470 | -37,735 | 0.02% | 50,714,418 |
| 2021-12-13 | 2021-12-09 | 48.390 | 1,096,205 | +1,887 | 0.02% | 53,045,314 |
| 2021-12-10 | 2021-12-08 | 47.330 | 1,094,318 | -12,264 | 0.02% | 51,794,002 |
| 2021-12-09 | 2021-12-07 | 46.641 | 1,106,582 | +8,491 | 0.02% | 51,612,006 |
| 2021-12-08 | 2021-12-06 | 47.171 | 1,098,091 | +47,168 | 0.02% | 51,797,978 |
| 2021-12-07 | 2021-12-03 | 51.411 | 1,050,923 | +14,151 | 0.02% | 54,029,021 |
| 2021-12-06 | 2021-12-02 | 55.068 | 1,036,772 | -50,942 | 0.02% | 57,093,054 |
| 2021-12-03 | 2021-12-01 | 48.019 | 1,087,714 | -101,885 | 0.02% | 52,230,885 |
| 2021-12-02 | 2021-11-30 | 49.397 | 1,189,599 | -75,470 | 0.02% | 58,762,595 |
| 2021-12-01 | 2021-11-29 | 52.577 | 1,265,069 | -92,451 | 0.02% | 66,513,584 |
| 2021-11-30 | 2021-11-26 | 51.941 | 1,357,520 | -102,828 | 0.02% | 70,510,984 |
| 2021-11-29 | 2021-11-25 | 52.259 | 1,460,348 | +30,188 | 0.03% | 76,316,376 |
| 2021-11-26 | 2021-11-24 | 50.669 | 1,430,160 | -14,151 | 0.03% | 72,464,781 |
| 2021-11-25 | 2021-11-23 | 49.662 | 1,444,311 | -113,205 | 0.03% | 71,727,348 |
| 2021-11-24 | 2021-11-22 | 43.355 | 1,557,516 | +45,282 | 0.03% | 67,525,885 |
| 2021-11-23 | 2021-11-19 | 42.083 | 1,512,234 | +10,377 | 0.03% | 63,639,091 |
| 2021-11-22 | 2021-11-18 | 42.878 | 1,501,857 | +129,243 | 0.03% | 64,396,397 |
| 2021-11-19 | 2021-11-17 | 43.991 | 1,372,614 | -1,887 | 0.02% | 60,382,485 |
| 2021-11-18 | 2021-11-16 | 43.196 | 1,374,501 | +8,490 | 0.02% | 59,372,746 |
| 2021-11-17 | 2021-11-15 | 43.249 | 1,366,011 | +7,547 | 0.02% | 59,078,413 |
| 2021-11-16 | 2021-11-12 | 41.871 | 1,358,464 | +85,848 | 0.02% | 56,880,013 |
| 2021-11-15 | 2021-11-11 | 36.571 | 1,272,616 | +51,885 | 0.02% | 46,540,488 |
| 2021-11-11 | 2021-11-09 | 35.564 | 1,220,731 | -47,168 | 0.02% | 43,413,716 |
| 2021-11-10 | 2021-11-08 | 35.352 | 1,267,899 | +1,886 | 0.02% | 44,822,385 |
| 2021-11-09 | 2021-11-05 | 36.412 | 1,266,013 | +21,698 | 0.02% | 46,097,712 |
| 2021-11-08 | 2021-11-04 | 37.949 | 1,244,315 | +75,470 | 0.02% | 47,220,200 |
| 2021-11-05 | 2021-11-03 | 38.055 | 1,168,845 | +50,943 | 0.02% | 44,480,108 |
| 2021-11-04 | 2021-11-02 | 38.850 | 1,117,902 | -944 | 0.02% | 43,430,234 |
| 2021-11-03 | 2021-11-01 | 39.221 | 1,118,846 | +14,151 | 0.02% | 43,882,009 |
| 2021-11-01 | 2021-10-28 | 38.903 | 1,104,695 | -2,830 | 0.02% | 42,975,695 |
| 2021-10-29 | 2021-10-27 | 39.486 | 1,107,525 | +943 | 0.02% | 43,731,490 |
| 2021-10-28 | 2021-10-26 | 40.705 | 1,106,582 | +9,434 | 0.02% | 45,043,205 |
| 2021-10-27 | 2021-10-25 | 41.235 | 1,097,148 | -8,490 | 0.02% | 45,240,696 |
| 2021-10-26 | 2021-10-22 | 41.818 | 1,105,638 | -7,548 | 0.02% | 46,235,379 |
| 2021-10-25 | 2021-10-21 | 41.765 | 1,113,186 | +944 | 0.02% | 46,492,020 |
| 2021-10-22 | 2021-10-20 | 42.560 | 1,112,242 | +2,830 | 0.02% | 47,336,844 |
| 2021-10-21 | 2021-10-19 | 42.772 | 1,109,412 | -23,584 | 0.02% | 47,451,600 |
| 2021-10-20 | 2021-10-18 | 39.327 | 1,132,996 | +943 | 0.02% | 44,557,083 |
| 2021-10-19 | 2021-10-15 | 39.327 | 1,132,053 | -7,547 | 0.02% | 44,519,997 |
| 2021-10-12 | 2021-10-08 | 35.564 | 1,139,600 | +6,604 | 0.02% | 40,528,397 |
| 2021-10-08 | 2021-10-06 | 35.935 | 1,132,996 | +3,773 | 0.02% | 40,713,884 |
| 2021-10-07 | 2021-10-05 | 37.896 | 1,129,223 | -16,037 | 0.02% | 42,792,753 |
| 2021-10-06 | 2021-10-04 | 37.366 | 1,145,260 | +3,773 | 0.02% | 42,793,487 |
| 2021-10-05 | 2021-09-30 | 38.479 | 1,141,487 | -4,717 | 0.02% | 43,923,006 |
| 2021-09-28 | 2021-09-24 | 36.359 | 1,146,204 | +1,887 | 0.02% | 41,674,510 |
| 2021-09-27 | 2021-09-23 | 37.578 | 1,144,317 | +1,887 | 0.02% | 43,000,851 |
| 2021-09-24 | 2021-09-21 | 37.419 | 1,142,430 | +3,773 | 0.02% | 42,748,292 |
| 2021-09-23 | 2021-09-20 | 38.267 | 1,138,657 | +5,661 | 0.02% | 43,572,711 |
| 2021-09-21 | 2021-09-17 | 36.995 | 1,132,996 | -28,302 | 0.02% | 41,914,884 |
| 2021-09-20 | 2021-09-16 | 35.935 | 1,161,298 | -15,094 | 0.02% | 41,730,908 |
| 2021-09-17 | 2021-09-15 | 37.048 | 1,176,392 | -13,207 | 0.02% | 43,582,657 |
| 2021-09-16 | 2021-09-14 | 36.624 | 1,189,599 | +38,678 | 0.02% | 43,567,546 |
| 2021-09-15 | 2021-09-13 | 37.366 | 1,150,921 | +69,810 | 0.02% | 43,005,014 |
| 2021-09-14 | 2021-09-10 | 44.097 | 1,081,111 | +5,661 | 0.02% | 47,673,614 |
| 2021-09-10 | 2021-09-08 | 46.588 | 1,075,450 | -8,491 | 0.02% | 50,102,981 |
| 2021-09-09 | 2021-09-07 | 45.422 | 1,083,941 | -49,055 | 0.02% | 49,234,659 |
| 2021-09-08 | 2021-09-06 | 42.189 | 1,132,996 | +943 | 0.02% | 47,799,781 |
| 2021-09-07 | 2021-09-03 | 42.719 | 1,132,053 | +32,075 | 0.02% | 48,359,997 |
| 2021-09-06 | 2021-09-02 | 41.818 | 1,099,978 | +5,660 | 0.02% | 45,998,690 |
| 2021-09-03 | 2021-09-01 | 42.784 | 1,094,318 | -58,489 | 0.02% | 46,818,882 |
| 2021-09-02 | 2021-08-31 | 44.382 | 1,152,807 | +6,968 | 0.02% | 51,163,890 |
| 2021-09-01 | 2021-08-30 | 45.021 | 1,145,839 | -1,877 | 0.02% | 51,587,236 |
| 2021-08-31 | 2021-08-27 | 43.743 | 1,147,716 | +56,306 | 0.02% | 50,204,142 |
| 2021-08-30 | 2021-08-26 | 43.210 | 1,091,410 | -15,953 | 0.02% | 47,159,668 |
| 2021-08-27 | 2021-08-25 | 40.173 | 1,107,363 | -1,877 | 0.02% | 44,485,995 |
| 2021-08-26 | 2021-08-24 | 39.214 | 1,109,240 | +4,692 | 0.02% | 43,497,600 |
| 2021-08-25 | 2021-08-23 | 38.255 | 1,104,548 | +8,446 | 0.02% | 42,254,308 |
| 2021-08-24 | 2021-08-20 | 41.878 | 1,096,102 | +23,461 | 0.02% | 45,902,408 |
| 2021-08-23 | 2021-08-19 | 46.247 | 1,072,641 | -938 | 0.02% | 49,606,213 |
| 2021-08-20 | 2021-08-18 | 45.341 | 1,073,579 | -8,446 | 0.02% | 48,677,193 |
| 2021-08-19 | 2021-08-17 | 44.595 | 1,082,025 | -1,877 | 0.02% | 48,253,043 |
| 2021-08-18 | 2021-08-16 | 45.767 | 1,083,902 | -15,954 | 0.02% | 49,607,248 |
| 2021-08-17 | 2021-08-13 | 48.112 | 1,099,856 | +939 | 0.02% | 52,915,820 |
| 2021-08-16 | 2021-08-12 | 47.792 | 1,098,917 | -62,876 | 0.02% | 52,519,344 |
| 2021-08-13 | 2021-08-11 | 47.952 | 1,161,793 | -63,814 | 0.02% | 55,710,008 |
| 2021-08-12 | 2021-08-10 | 46.780 | 1,225,607 | -32,845 | 0.02% | 57,333,401 |
| 2021-08-11 | 2021-08-09 | 42.091 | 1,258,452 | +3,753 | 0.02% | 52,969,479 |
| 2021-08-10 | 2021-08-06 | 42.251 | 1,254,699 | +3,754 | 0.02% | 53,012,062 |
| 2021-08-09 | 2021-08-05 | 40.812 | 1,250,945 | -10,323 | 0.02% | 51,053,902 |
| 2021-08-06 | 2021-08-04 | 41.611 | 1,261,268 | -13,138 | 0.02% | 52,483,207 |
| 2021-08-05 | 2021-08-03 | 38.575 | 1,274,406 | +4,692 | 0.02% | 49,159,599 |
| 2021-08-04 | 2021-08-02 | 38.042 | 1,269,714 | -6,569 | 0.02% | 48,302,107 |
| 2021-08-03 | 2021-07-30 | 35.591 | 1,276,283 | -938 | 0.02% | 45,424,003 |
| 2021-08-02 | 2021-07-29 | 37.083 | 1,277,221 | +2,815 | 0.02% | 47,362,786 |
| 2021-07-30 | 2021-07-28 | 37.083 | 1,274,406 | -4,692 | 0.02% | 47,258,399 |
| 2021-07-29 | 2021-07-27 | 34.525 | 1,279,098 | +9,384 | 0.02% | 44,161,191 |
| 2021-07-28 | 2021-07-26 | 38.947 | 1,269,714 | +39,415 | 0.02% | 49,452,157 |
| 2021-07-27 | 2021-07-23 | 43.796 | 1,230,299 | +3,754 | 0.02% | 53,882,091 |
| 2021-07-26 | 2021-07-22 | 46.247 | 1,226,545 | -939 | 0.02% | 56,723,780 |
| 2021-07-23 | 2021-07-21 | 46.460 | 1,227,484 | +34,723 | 0.02% | 57,028,806 |
| 2021-07-22 | 2021-07-20 | 46.034 | 1,192,761 | +45,983 | 0.02% | 54,907,178 |
| 2021-07-21 | 2021-07-19 | 46.566 | 1,146,778 | -43,168 | 0.02% | 53,401,412 |
| 2021-07-20 | 2021-07-16 | 47.472 | 1,189,946 | +1,877 | 0.02% | 56,489,393 |
| 2021-07-19 | 2021-07-15 | 48.485 | 1,188,069 | +7,507 | 0.02% | 57,602,988 |
| 2021-07-16 | 2021-07-14 | 49.017 | 1,180,562 | -4,692 | 0.02% | 57,868,015 |
| 2021-07-15 | 2021-07-13 | 49.124 | 1,185,254 | -13,138 | 0.02% | 58,224,304 |
| 2021-07-14 | 2021-07-12 | 46.140 | 1,198,392 | -7,508 | 0.02% | 55,294,094 |
| 2021-07-13 | 2021-07-09 | 44.222 | 1,205,900 | +65,691 | 0.02% | 53,327,514 |
| 2021-07-12 | 2021-07-08 | 45.767 | 1,140,209 | -15,953 | 0.02% | 52,184,266 |
| 2021-07-09 | 2021-07-07 | 44.542 | 1,156,162 | +1,877 | 0.02% | 51,497,592 |
| 2021-07-08 | 2021-07-06 | 44.169 | 1,154,285 | +4,692 | 0.02% | 50,983,487 |
| 2021-07-07 | 2021-07-05 | 44.862 | 1,149,593 | -19,707 | 0.02% | 51,572,497 |
| 2021-07-06 | 2021-07-02 | 44.862 | 1,169,300 | +4,692 | 0.02% | 52,456,583 |
| 2021-07-05 | 2021-06-30 | 45.874 | 1,164,608 | -15,015 | 0.02% | 53,425,042 |
| 2021-07-02 | 2021-06-29 | 46.034 | 1,179,623 | +17,830 | 0.02% | 54,302,388 |
| 2021-06-29 | 2021-06-25 | 48.751 | 1,161,793 | +5,631 | 0.02% | 56,638,508 |
| 2021-06-28 | 2021-06-24 | 48.538 | 1,156,162 | -5,631 | 0.02% | 56,117,591 |
| 2021-06-25 | 2021-06-23 | 45.874 | 1,161,793 | +94,783 | 0.02% | 53,295,907 |
| 2021-06-24 | 2021-06-22 | 42.890 | 1,067,010 | +19,707 | 0.02% | 45,764,247 |
| 2021-06-23 | 2021-06-21 | 43.370 | 1,047,303 | +70,383 | 0.02% | 45,421,211 |
| 2021-06-22 | 2021-06-18 | 46.833 | 976,920 | -74,137 | 0.02% | 45,751,973 |
| 2021-06-21 | 2021-06-17 | 45.874 | 1,051,057 | +10,323 | 0.02% | 48,216,022 |
| 2021-06-18 | 2021-06-16 | 47.099 | 1,040,734 | -3,753 | 0.02% | 49,017,817 |
| 2021-06-17 | 2021-06-15 | 48.058 | 1,044,487 | +61,937 | 0.02% | 50,196,280 |
| 2021-06-16 | 2021-06-11 | 49.923 | 982,550 | +56,306 | 0.02% | 49,051,942 |
| 2021-06-15 | 2021-06-10 | 49.763 | 926,244 | -243,056 | 0.02% | 46,092,922 |
| 2021-06-11 | 2021-06-09 | 50.243 | 1,169,300 | +46,922 | 0.02% | 58,748,881 |
| 2021-06-10 | 2021-06-08 | 52.321 | 1,122,378 | -5,631 | 0.02% | 58,723,589 |
| 2021-06-09 | 2021-06-07 | 52.214 | 1,128,009 | -73,198 | 0.02% | 58,898,006 |
| 2021-06-08 | 2021-06-04 | 50.776 | 1,201,207 | +215,842 | 0.02% | 60,991,977 |
| 2021-06-07 | 2021-06-03 | 57.222 | 985,365 | +1,876 | 0.02% | 56,384,972 |
| 2021-06-04 | 2021-06-02 | 58.821 | 983,489 | -4,692 | 0.02% | 57,849,623 |
| 2021-06-03 | 2021-06-01 | 58.874 | 988,181 | +186,750 | 0.02% | 58,178,260 |
| 2021-06-02 | 2021-05-31 | 59.140 | 801,431 | -56,306 | 0.01% | 47,397,024 |
| 2021-06-01 | 2021-05-28 | 55.274 | 857,737 | +181,119 | 0.02% | 47,410,467 |
| 2021-05-31 | 2021-05-27 | 56.666 | 676,618 | +75,423 | 0.01% | 38,341,545 |
| 2021-05-28 | 2021-05-26 | 54.792 | 601,195 | +85,885 | 0.01% | 32,940,591 |
| 2021-05-27 | 2021-05-25 | 66.093 | 515,310 | -37,341 | 0.01% | 34,058,391 |
| 2021-05-26 | 2021-05-24 | 63.254 | 552,651 | -934 | 0.01% | 34,957,571 |
| 2021-05-24 | 2021-05-20 | 63.629 | 553,585 | -4,668 | 0.01% | 35,224,201 |
| 2021-05-21 | 2021-05-18 | 61.005 | 558,253 | -4,667 | 0.01% | 34,056,121 |
| 2021-05-20 | 2021-05-17 | 59.505 | 562,920 | -7,469 | 0.01% | 33,496,631 |
| 2021-05-18 | 2021-05-14 | 55.060 | 570,389 | +934 | 0.01% | 31,405,423 |
| 2021-05-13 | 2021-05-11 | 55.756 | 569,455 | -140,030 | 0.01% | 31,750,497 |
| 2021-05-12 | 2021-05-10 | 56.238 | 709,485 | +1,867 | 0.01% | 39,900,001 |
| 2021-05-11 | 2021-05-07 | 54.953 | 707,618 | -128,827 | 0.01% | 38,885,405 |
| 2021-05-10 | 2021-05-06 | 56.559 | 836,445 | +933 | 0.02% | 47,308,775 |
| 2021-05-06 | 2021-05-04 | 59.398 | 835,512 | -1,867 | 0.02% | 49,627,755 |
| 2021-05-05 | 2021-05-03 | 58.862 | 837,379 | -4,668 | 0.02% | 49,290,151 |
| 2021-05-04 | 2021-04-30 | 58.970 | 842,047 | +94,287 | 0.02% | 49,655,121 |
| 2021-05-03 | 2021-04-29 | 59.398 | 747,760 | +186,707 | 0.01% | 44,415,460 |
| 2021-04-30 | 2021-04-28 | 59.880 | 561,053 | -934 | 0.01% | 33,595,885 |
| 2021-04-29 | 2021-04-27 | 61.273 | 561,987 | +4,668 | 0.01% | 34,434,413 |
| 2021-04-28 | 2021-04-26 | 60.951 | 557,319 | -12,136 | 0.01% | 33,969,293 |
| 2021-04-27 | 2021-04-23 | 58.541 | 569,455 | +14,936 | 0.01% | 33,336,497 |
| 2021-04-26 | 2021-04-22 | 60.416 | 554,519 | +19,605 | 0.01% | 33,501,629 |
| 2021-04-23 | 2021-04-21 | 56.827 | 534,914 | +6,534 | 0.01% | 30,397,631 |
| 2021-04-22 | 2021-04-20 | 58.273 | 528,380 | -933 | 0.01% | 30,790,423 |
| 2021-04-21 | 2021-04-19 | 58.380 | 529,313 | -1,867 | 0.01% | 30,901,492 |
| 2021-04-20 | 2021-04-16 | 54.953 | 531,180 | -1,867 | 0.01% | 29,189,689 |
| 2021-04-19 | 2021-04-15 | 53.560 | 533,047 | -934 | 0.01% | 28,549,986 |
| 2021-04-15 | 2021-04-13 | 51.310 | 533,981 | -933 | 0.01% | 27,398,810 |
| 2021-04-14 | 2021-04-12 | 50.721 | 534,914 | +4,667 | 0.01% | 27,131,533 |
| 2021-04-12 | 2021-04-08 | 53.881 | 530,247 | +22,405 | 0.01% | 28,570,418 |
| 2021-04-09 | 2021-04-07 | 54.470 | 507,842 | +34,541 | 0.01% | 27,662,407 |
| 2021-04-08 | 2021-04-01 | 54.685 | 473,301 | -44,810 | 0.01% | 25,882,341 |
| 2021-04-07 | 2021-03-31 | 50.668 | 518,111 | +20,538 | 0.01% | 26,251,513 |
| 2021-04-01 | 2021-03-30 | 51.578 | 497,573 | -8,402 | 0.01% | 25,663,949 |
| 2021-03-31 | 2021-03-29 | 51.525 | 505,975 | +1,867 | 0.01% | 26,070,210 |
| 2021-03-30 | 2021-03-26 | 54.256 | 504,108 | -53,211 | 0.01% | 27,351,014 |
| 2021-03-29 | 2021-03-25 | 49.918 | 557,319 | +2,800 | 0.01% | 27,820,194 |
| 2021-03-26 | 2021-03-24 | 52.489 | 554,519 | -86,818 | 0.01% | 29,106,025 |
| 2021-03-25 | 2021-03-23 | 51.418 | 641,337 | -81,497 | 0.01% | 32,975,996 |
| 2021-03-24 | 2021-03-22 | 70.646 | 722,834 | -10,269 | 0.01% | 51,065,050 |
| 2021-03-23 | 2021-03-19 | 70.217 | 733,103 | +1,867 | 0.01% | 51,476,390 |
| 2021-03-22 | 2021-03-18 | 72.842 | 731,236 | +8,402 | 0.01% | 53,264,379 |
| 2021-03-19 | 2021-03-17 | 74.288 | 722,834 | -42,009 | 0.01% | 53,697,668 |
| 2021-03-18 | 2021-03-16 | 72.788 | 764,843 | -50,411 | 0.01% | 55,671,400 |
| 2021-03-17 | 2021-03-15 | 64.968 | 815,254 | +2,800 | 0.01% | 52,965,629 |
| 2021-03-16 | 2021-03-12 | 67.111 | 812,454 | -68,148 | 0.01% | 54,524,318 |
| 2021-03-15 | 2021-03-11 | 67.539 | 880,602 | -15,870 | 0.02% | 59,475,095 |
| 2021-03-12 | 2021-03-10 | 64.861 | 896,472 | -16,803 | 0.02% | 58,146,190 |
| 2021-03-11 | 2021-03-09 | 63.147 | 913,275 | -150,299 | 0.02% | 57,670,772 |
| 2021-03-10 | 2021-03-08 | 60.683 | 1,063,574 | -21,471 | 0.02% | 64,541,345 |
| 2021-03-08 | 2021-03-04 | 66.093 | 1,085,045 | +97,834 | 0.02% | 71,713,893 |
| 2021-03-05 | 2021-03-03 | 77.126 | 987,211 | -14,003 | 0.02% | 76,140,000 |
| 2021-03-04 | 2021-03-02 | 72.252 | 1,001,214 | -8,402 | 0.02% | 72,340,125 |
| 2021-03-03 | 2021-03-01 | 73.591 | 1,009,616 | -61,613 | 0.02% | 74,299,065 |
| 2021-03-02 | 2021-02-26 | 67.432 | 1,071,229 | +28,006 | 0.02% | 72,235,127 |
| 2021-03-01 | 2021-02-25 | 75.145 | 1,043,223 | +1,867 | 0.02% | 78,392,627 |
| 2021-02-26 | 2021-02-24 | 74.555 | 1,041,356 | +747 | 0.02% | 77,638,807 |
| 2021-02-25 | 2021-02-23 | 78.305 | 1,040,609 | -10,269 | 0.02% | 81,484,563 |
| 2021-02-24 | 2021-02-22 | 77.716 | 1,050,878 | -18,671 | 0.02% | 81,669,539 |
| 2021-02-23 | 2021-02-19 | 76.055 | 1,069,549 | +17,738 | 0.02% | 81,344,730 |
| 2021-02-22 | 2021-02-18 | 77.608 | 1,051,811 | +43,876 | 0.02% | 81,629,378 |
| 2021-02-19 | 2021-02-17 | 80.340 | 1,007,935 | +28,006 | 0.02% | 80,977,465 |
| 2021-02-18 | 2021-02-16 | 81.733 | 979,929 | +5,321 | 0.02% | 80,092,073 |
| 2021-02-17 | 2021-02-11 | 80.822 | 974,608 | +46,676 | 0.02% | 78,769,775 |
| 2021-02-16 | 2021-02-09 | 81.947 | 927,932 | -933 | 0.02% | 76,041,027 |
| 2021-02-10 | 2021-02-08 | 78.626 | 928,865 | +131,628 | 0.02% | 73,032,984 |
| 2021-02-09 | 2021-02-05 | 81.947 | 797,237 | +36,408 | 0.01% | 65,330,994 |
| 2021-02-08 | 2021-02-04 | 84.089 | 760,829 | +110,157 | 0.01% | 63,977,476 |
| 2021-02-05 | 2021-02-03 | 85.803 | 650,672 | -25,206 | 0.01% | 55,829,665 |
| 2021-02-04 | 2021-02-02 | 85.160 | 675,878 | -15,870 | 0.01% | 57,558,017 |
| 2021-02-03 | 2021-02-01 | 79.537 | 691,748 | +63,480 | 0.01% | 55,019,262 |
| 2021-02-02 | 2021-01-29 | 82.215 | 628,268 | +11,203 | 0.01% | 51,652,781 |
| 2021-02-01 | 2021-01-28 | 80.126 | 617,065 | -275,392 | 0.01% | 49,442,782 |
| 2021-01-29 | 2021-01-27 | 85.696 | 892,457 | -8,402 | 0.02% | 76,479,964 |
| 2021-01-28 | 2021-01-26 | 85.696 | 900,859 | +3,734 | 0.02% | 77,199,981 |
| 2021-01-27 | 2021-01-25 | 87.571 | 897,125 | +453,697 | 0.02% | 78,561,743 |
| 2021-01-26 | 2021-01-22 | 90.516 | 443,428 | -3,734 | 0.01% | 40,137,490 |
| 2021-01-25 | 2021-01-21 | 84.036 | 447,162 | +2,800 | 0.01% | 37,577,530 |
| 2021-01-22 | 2021-01-20 | 80.340 | 444,362 | +35,475 | 0.01% | 35,700,029 |
| 2021-01-21 | 2021-01-19 | 80.501 | 408,887 | -13,070 | 0.01% | 32,915,668 |
| 2021-01-20 | 2021-01-18 | 76.751 | 421,957 | +3,734 | 0.01% | 32,385,811 |
| 2021-01-19 | 2021-01-15 | 78.198 | 418,223 | -309,933 | 0.01% | 32,704,022 |
| 2021-01-18 | 2021-01-14 | 72.306 | 728,156 | +36,408 | 0.01% | 52,650,026 |
| 2021-01-15 | 2021-01-13 | 70.646 | 691,748 | -3,734 | 0.01% | 48,868,960 |
| 2021-01-14 | 2021-01-12 | 67.753 | 695,482 | -934 | 0.01% | 47,121,251 |
| 2021-01-13 | 2021-01-11 | 68.450 | 696,416 | -12,135 | 0.01% | 47,669,433 |
| 2021-01-12 | 2021-01-08 | 65.129 | 708,551 | -8,402 | 0.01% | 46,147,171 |
| 2021-01-11 | 2021-01-07 | 64.486 | 716,953 | +75,616 | 0.01% | 46,233,584 |
| 2021-01-08 | 2021-01-06 | 69.414 | 641,337 | -373,413 | 0.01% | 44,517,594 |
| 2021-01-07 | 2021-01-05 | 73.752 | 1,014,750 | -19,604 | 0.02% | 74,839,933 |
| 2021-01-05 | 2020-12-31 | 64.111 | 1,034,354 | +551,718 | 0.02% | 66,313,773 |
| 2021-01-04 | 2020-12-29 | 64.968 | 482,636 | +933 | 0.01% | 31,356,018 |
| 2020-12-29 | 2020-12-24 | 62.987 | 481,703 | -811,240 | 0.01% | 30,340,803 |
| 2020-12-28 | 2020-12-22 | 58.862 | 1,292,943 | -8,402 | 0.02% | 76,105,749 |
| 2020-12-23 | 2020-12-21 | 58.273 | 1,301,345 | -135,362 | 0.02% | 75,833,611 |
| 2020-12-22 | 2020-12-18 | 57.684 | 1,436,707 | -18,671 | 0.03% | 82,875,145 |
| 2020-12-21 | 2020-12-17 | 55.435 | 1,455,378 | +4,668 | 0.03% | 80,678,264 |
| 2020-12-18 | 2020-12-16 | 53.935 | 1,450,710 | +12,136 | 0.03% | 78,243,896 |
| 2020-12-17 | 2020-12-15 | 53.346 | 1,438,574 | +3,734 | 0.03% | 76,741,792 |
| 2020-12-15 | 2020-12-11 | 51.043 | 1,434,840 | -3,734 | 0.03% | 73,238,049 |
| 2020-12-14 | 2020-12-10 | 49.222 | 1,438,574 | +108,290 | 0.03% | 70,808,943 |
| 2020-12-11 | 2020-12-09 | 51.096 | 1,330,284 | -56,946 | 0.02% | 67,972,483 |
| 2020-12-10 | 2020-12-08 | 51.578 | 1,387,230 | +9,335 | 0.03% | 71,550,908 |
| 2020-12-09 | 2020-12-07 | 53.346 | 1,377,895 | +93,354 | 0.03% | 73,504,826 |
| 2020-12-08 | 2020-12-04 | 52.917 | 1,284,541 | -4,668 | 0.02% | 67,974,388 |
| 2020-12-07 | 2020-12-03 | 53.024 | 1,289,209 | +2,801 | 0.02% | 68,359,506 |
| 2020-12-04 | 2020-12-02 | 51.418 | 1,286,408 | +101,755 | 0.02% | 66,143,985 |
| 2020-12-03 | 2020-12-01 | 52.489 | 1,184,653 | -5,601 | 0.02% | 62,180,989 |
| 2020-12-02 | 2020-11-30 | 53.560 | 1,190,254 | +35,474 | 0.02% | 63,749,978 |
| 2020-12-01 | 2020-11-27 | 54.096 | 1,154,780 | -7,468 | 0.02% | 62,468,492 |
| 2020-11-30 | 2020-11-26 | 51.953 | 1,162,248 | +763,629 | 0.02% | 60,382,478 |
| 2020-11-27 | 2020-11-25 | 52.489 | 398,619 | -13,069 | 0.01% | 20,923,024 |
| 2020-11-26 | 2020-11-24 | 53.560 | 411,688 | -4,668 | 0.01% | 22,050,000 |
| 2020-11-25 | 2020-11-23 | 53.560 | 416,356 | -1,867 | 0.01% | 22,300,018 |
| 2020-11-24 | 2020-11-20 | 51.846 | 418,223 | -1,867 | 0.01% | 21,683,214 |
| 2020-11-23 | 2020-11-19 | 52.275 | 420,090 | +934 | 0.01% | 21,960,011 |
| 2020-11-20 | 2020-11-18 | 52.328 | 419,156 | -53,212 | 0.01% | 21,933,637 |
| 2020-11-19 | 2020-11-17 | 50.186 | 472,368 | -8,401 | 0.01% | 23,706,119 |
| 2020-11-18 | 2020-11-16 | 51.150 | 480,769 | +933 | 0.01% | 24,591,228 |
| 2020-11-17 | 2020-11-13 | 49.168 | 479,836 | -2,800 | 0.01% | 23,592,605 |
| 2020-11-16 | 2020-11-12 | 48.418 | 482,636 | +5,601 | 0.01% | 23,368,376 |
| 2020-11-13 | 2020-11-11 | 46.597 | 477,035 | -17,737 | 0.01% | 22,228,486 |
| 2020-11-12 | 2020-11-10 | 48.418 | 494,772 | +2,800 | 0.01% | 23,955,980 |
| 2020-11-11 | 2020-11-09 | 49.811 | 491,972 | -5,601 | 0.01% | 24,505,509 |
| 2020-11-10 | 2020-11-06 | 48.418 | 497,573 | -9,335 | 0.01% | 24,091,599 |
| 2020-11-09 | 2020-11-05 | 46.758 | 506,908 | +933 | 0.01% | 23,701,934 |
| 2020-11-06 | 2020-11-04 | 46.329 | 505,975 | +2,801 | 0.01% | 23,441,509 |
| 2020-11-05 | 2020-11-03 | 46.062 | 503,174 | -30,807 | 0.01% | 23,176,990 |
| 2020-11-04 | 2020-11-02 | 45.740 | 533,981 | -7,468 | 0.01% | 24,424,409 |
| 2020-11-03 | 2020-10-30 | 43.223 | 541,449 | +8,402 | 0.01% | 23,402,997 |
| 2020-11-02 | 2020-10-29 | 44.562 | 533,047 | -193,242 | 0.01% | 23,753,588 |
| 2020-10-30 | 2020-10-28 | 43.009 | 726,289 | -473,301 | 0.01% | 31,236,718 |
| 2020-10-29 | 2020-10-27 | 40.224 | 1,199,590 | -1,867 | 0.02% | 48,251,761 |
| 2020-10-28 | 2020-10-23 | 39.849 | 1,201,457 | -3,734 | 0.02% | 47,876,408 |
| 2020-10-27 | 2020-10-22 | 38.831 | 1,205,191 | -933 | 0.02% | 46,798,753 |
| 2020-10-23 | 2020-10-21 | 39.206 | 1,206,124 | +9,335 | 0.02% | 47,287,182 |
| 2020-10-22 | 2020-10-20 | 40.116 | 1,196,789 | +8,402 | 0.02% | 48,010,895 |
| 2020-10-21 | 2020-10-19 | 38.777 | 1,188,387 | -2,801 | 0.02% | 46,082,587 |
| 2020-10-20 | 2020-10-16 | 41.027 | 1,191,188 | -14,003 | 0.02% | 48,870,803 |
| 2020-10-19 | 2020-10-15 | 41.402 | 1,205,191 | +14,937 | 0.02% | 49,897,153 |
| 2020-10-16 | 2020-10-14 | 41.348 | 1,190,254 | -17,738 | 0.02% | 49,214,983 |
| 2020-10-15 | 2020-10-12 | 40.545 | 1,207,992 | -62,546 | 0.02% | 48,977,919 |
| 2020-10-14 | 2020-10-09 | 39.634 | 1,270,538 | -934 | 0.02% | 50,356,991 |
| 2020-10-12 | 2020-10-08 | 37.010 | 1,271,472 | +934 | 0.02% | 47,057,109 |
| 2020-10-08 | 2020-10-06 | 37.492 | 1,270,538 | -934 | 0.02% | 47,634,991 |
| 2020-10-06 | 2020-09-30 | 37.438 | 1,271,472 | +14,937 | 0.02% | 47,601,909 |
| 2020-10-05 | 2020-09-29 | 36.635 | 1,256,535 | -1,867 | 0.02% | 46,033,191 |
| 2020-09-29 | 2020-09-25 | 37.653 | 1,258,402 | +98,021 | 0.02% | 47,382,189 |
| 2020-09-28 | 2020-09-24 | 38.885 | 1,160,381 | +933 | 0.02% | 45,120,886 |
| 2020-09-25 | 2020-09-23 | 39.420 | 1,159,448 | -23,338 | 0.02% | 45,705,607 |
| 2020-09-24 | 2020-09-22 | 38.242 | 1,182,786 | +2,800 | 0.02% | 45,231,895 |
| 2020-09-23 | 2020-09-21 | 38.885 | 1,179,986 | -3,734 | 0.02% | 45,883,218 |
| 2020-09-22 | 2020-09-18 | 39.795 | 1,183,720 | +1,867 | 0.02% | 47,106,213 |
| 2020-09-21 | 2020-09-17 | 38.670 | 1,181,853 | -6,534 | 0.02% | 45,702,615 |
| 2020-09-18 | 2020-09-16 | 39.581 | 1,188,387 | -2,801 | 0.02% | 47,037,337 |
| 2020-09-17 | 2020-09-15 | 40.384 | 1,191,188 | +9,335 | 0.02% | 48,105,203 |
| 2020-09-16 | 2020-09-14 | 40.438 | 1,181,853 | -30,806 | 0.02% | 47,791,516 |
| 2020-09-15 | 2020-09-11 | 37.385 | 1,212,659 | -934 | 0.02% | 45,335,093 |
| 2020-09-14 | 2020-09-10 | 36.367 | 1,213,593 | -7,468 | 0.02% | 44,135,010 |
| 2020-09-11 | 2020-09-09 | 35.457 | 1,221,061 | -20,538 | 0.02% | 43,294,800 |
| 2020-09-10 | 2020-09-08 | 35.510 | 1,241,599 | -51,344 | 0.02% | 44,089,510 |
| 2020-09-08 | 2020-09-04 | 35.350 | 1,292,943 | +85,885 | 0.02% | 45,704,999 |
| 2020-09-07 | 2020-09-03 | 36.260 | 1,207,058 | +24,272 | 0.02% | 43,768,050 |
| 2020-09-04 | 2020-09-02 | 36.207 | 1,182,786 | -18,671 | 0.02% | 42,824,595 |
| 2020-09-03 | 2020-09-01 | 35.082 | 1,201,457 | +28,940 | 0.02% | 42,149,257 |
| 2020-09-02 | 2020-08-31 | 35.564 | 1,172,517 | +138,163 | 0.02% | 41,699,190 |
| 2020-09-01 | 2020-08-28 | 38.028 | 1,034,354 | -5,602 | 0.02% | 39,333,984 |
| 2020-08-31 | 2020-08-27 | 38.135 | 1,039,956 | +386,483 | 0.02% | 39,658,415 |
| 2020-08-28 | 2020-08-26 | 38.617 | 653,473 | -19,604 | 0.01% | 25,235,000 |
| 2020-08-27 | 2020-08-25 | 42.580 | 673,077 | -74,683 | 0.01% | 28,659,742 |
| 2020-08-26 | 2020-08-24 | 42.794 | 747,760 | -29,873 | 0.01% | 31,999,957 |
| 2020-08-25 | 2020-08-21 | 42.420 | 777,633 | -14,003 | 0.01% | 32,986,805 |
| 2020-08-24 | 2020-08-20 | 41.937 | 791,636 | -5,601 | 0.01% | 33,199,205 |
| 2020-08-21 | 2020-08-19 | 41.402 | 797,237 | +14,003 | 0.01% | 33,007,097 |
| 2020-08-20 | 2020-08-18 | 41.884 | 783,234 | +33,607 | 0.01% | 32,804,897 |
| 2020-08-19 | 2020-08-17 | 41.563 | 749,627 | -8,402 | 0.01% | 31,156,404 |
| 2020-08-18 | 2020-08-14 | 39.849 | 758,029 | -36,407 | 0.01% | 30,206,412 |
| 2020-08-17 | 2020-08-13 | 40.170 | 794,436 | -21,472 | 0.01% | 31,912,481 |
| 2020-08-14 | 2020-08-12 | 37.117 | 815,908 | -19,604 | 0.01% | 30,284,110 |
| 2020-08-13 | 2020-08-11 | 38.724 | 835,512 | +11,202 | 0.02% | 32,354,253 |
| 2020-08-12 | 2020-08-10 | 39.902 | 824,310 | +77,484 | 0.02% | 32,891,769 |
| 2020-08-11 | 2020-08-07 | 41.991 | 746,826 | -934 | 0.01% | 31,359,988 |
| 2020-08-10 | 2020-08-06 | 42.366 | 747,760 | +34,541 | 0.01% | 31,679,557 |
| 2020-08-07 | 2020-08-05 | 43.651 | 713,219 | -6,535 | 0.01% | 31,132,995 |
| 2020-08-06 | 2020-08-04 | 42.527 | 719,754 | +8,402 | 0.01% | 30,608,707 |
| 2020-08-05 | 2020-08-03 | 43.651 | 711,352 | -67,214 | 0.01% | 31,051,498 |
| 2020-08-04 | 2020-07-31 | 44.615 | 778,566 | -8,402 | 0.01% | 34,736,082 |
| 2020-08-03 | 2020-07-30 | 42.902 | 786,968 | -102,689 | 0.01% | 33,762,141 |
| 2020-07-31 | 2020-07-29 | 41.937 | 889,657 | +10,269 | 0.02% | 37,309,957 |
| 2020-07-30 | 2020-07-28 | 43.062 | 879,388 | -20,538 | 0.02% | 37,868,402 |
| 2020-07-29 | 2020-07-27 | 45.205 | 899,926 | -207,244 | 0.02% | 40,680,814 |
| 2020-07-28 | 2020-07-24 | 40.170 | 1,107,170 | -19,604 | 0.02% | 44,475,001 |
| 2020-07-27 | 2020-07-23 | 40.706 | 1,126,774 | -23,338 | 0.02% | 45,865,993 |
| 2020-07-24 | 2020-07-22 | 33.207 | 1,150,112 | -26,139 | 0.02% | 38,191,984 |
| 2020-07-23 | 2020-07-21 | 34.064 | 1,176,251 | -62,547 | 0.02% | 40,067,986 |
| 2020-07-22 | 2020-07-20 | 32.672 | 1,238,798 | +106,423 | 0.02% | 40,473,496 |
| 2020-07-21 | 2020-07-17 | 33.261 | 1,132,375 | -47,611 | 0.02% | 37,663,638 |
| 2020-07-20 | 2020-07-16 | 32.725 | 1,179,986 | -105,489 | 0.02% | 38,615,215 |
| 2020-07-17 | 2020-07-15 | 37.492 | 1,285,475 | -191,374 | 0.02% | 48,195,009 |
| 2020-07-16 | 2020-07-14 | 31.118 | 1,476,849 | +60,680 | 0.03% | 45,957,100 |
| 2020-07-15 | 2020-07-13 | 31.065 | 1,416,169 | +28,939 | 0.03% | 43,992,989 |
| 2020-07-14 | 2020-07-10 | 33.207 | 1,387,230 | 0.03% | 46,066,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy