History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 7,135,777 | +0 | 0.12% | 109,462,819 |
| 2025-10-13 | 2025-10-09 | 15.130 | 7,135,777 | +0 | 0.12% | 107,964,306 |
| 2025-10-10 | 2025-10-08 | 17.220 | 7,135,777 | -153,229 | 0.12% | 122,878,080 |
| 2025-10-09 | 2025-10-06 | 17.110 | 7,289,006 | +27,905 | 0.12% | 124,714,893 |
| 2025-10-08 | 2025-10-03 | 17.280 | 7,261,101 | +195,487 | 0.12% | 125,471,825 |
| 2025-10-06 | 2025-10-02 | 17.600 | 7,065,614 | -9,007 | 0.11% | 124,354,806 |
| 2025-10-03 | 2025-09-30 | 17.630 | 7,074,621 | -584,000 | 0.11% | 124,725,568 |
| 2025-10-02 | 2025-09-29 | 17.360 | 7,658,621 | +756,594 | 0.12% | 132,953,661 |
| 2025-09-30 | 2025-09-26 | 17.380 | 6,902,027 | -412,012 | 0.11% | 119,957,229 |
| 2025-09-29 | 2025-09-25 | 17.100 | 7,314,039 | +699,491 | 0.12% | 125,070,067 |
| 2025-09-26 | 2025-09-24 | 17.290 | 6,614,548 | -195,228 | 0.11% | 114,365,535 |
| 2025-09-25 | 2025-09-23 | 17.590 | 6,809,776 | +164,168 | 0.11% | 119,783,960 |
| 2025-09-24 | 2025-09-22 | 18.040 | 6,645,608 | -25,708 | 0.11% | 119,886,768 |
| 2025-09-23 | 2025-09-19 | 17.990 | 6,671,316 | +164,953 | 0.11% | 120,016,975 |
| 2025-09-22 | 2025-09-18 | 18.340 | 6,506,363 | -144,916 | 0.11% | 119,326,697 |
| 2025-09-19 | 2025-09-17 | 19.050 | 6,651,279 | +67,167 | 0.11% | 126,706,865 |
| 2025-09-18 | 2025-09-16 | 18.320 | 6,584,112 | +80,311 | 0.11% | 120,620,932 |
| 2025-09-17 | 2025-09-15 | 18.240 | 6,503,801 | -40,867 | 0.11% | 118,629,330 |
| 2025-09-16 | 2025-09-12 | 18.620 | 6,544,668 | -41,203 | 0.11% | 121,861,718 |
| 2025-09-15 | 2025-09-11 | 18.680 | 6,585,871 | +144,764 | 0.11% | 123,024,070 |
| 2025-09-12 | 2025-09-10 | 18.720 | 6,441,107 | +900 | 0.10% | 120,577,523 |
| 2025-09-11 | 2025-09-09 | 18.980 | 6,440,207 | -1,096,582 | 0.10% | 122,235,129 |
| 2025-09-10 | 2025-09-08 | 19.030 | 7,536,789 | -1,638,233 | 0.12% | 143,425,095 |
| 2025-09-09 | 2025-09-05 | 19.100 | 9,175,022 | -1,139,553 | 0.15% | 175,242,920 |
| 2025-09-08 | 2025-09-04 | 19.172 | 10,314,575 | +387,900 | 0.17% | 197,752,384 |
| 2025-09-05 | 2025-09-03 | 19.202 | 9,926,675 | -136,083 | 0.16% | 190,616,487 |
| 2025-09-04 | 2025-09-02 | 19.263 | 10,062,758 | +1,139,854 | 0.16% | 193,839,813 |
| 2025-09-03 | 2025-09-01 | 19.950 | 8,922,904 | +14,209 | 0.15% | 178,014,930 |
| 2025-09-02 | 2025-08-29 | 19.111 | 8,908,695 | +93,405 | 0.15% | 170,258,451 |
| 2025-09-01 | 2025-08-28 | 19.132 | 8,815,290 | +80,146 | 0.14% | 168,651,526 |
| 2025-08-29 | 2025-08-27 | 20.476 | 8,735,144 | -211,052 | 0.14% | 178,859,729 |
| 2025-08-28 | 2025-08-26 | 20.941 | 8,946,196 | +2,366,193 | 0.15% | 187,340,303 |
| 2025-08-27 | 2025-08-25 | 21.325 | 6,580,003 | +32,157 | 0.11% | 140,317,425 |
| 2025-08-26 | 2025-08-22 | 22.356 | 6,547,846 | -2,556,757 | 0.11% | 146,381,650 |
| 2025-08-25 | 2025-08-21 | 23.710 | 9,104,603 | +2,721,874 | 0.15% | 215,869,895 |
| 2025-08-22 | 2025-08-20 | 22.315 | 6,382,729 | +12,719 | 0.10% | 142,432,315 |
| 2025-08-21 | 2025-08-19 | 20.577 | 6,370,010 | -408,562 | 0.10% | 131,075,326 |
| 2025-08-20 | 2025-08-18 | 20.921 | 6,778,572 | +464,578 | 0.11% | 141,811,554 |
| 2025-08-19 | 2025-08-15 | 20.921 | 6,313,994 | -121,010 | 0.10% | 132,092,320 |
| 2025-08-18 | 2025-08-14 | 21.628 | 6,435,004 | +6,734 | 0.11% | 139,176,417 |
| 2025-08-15 | 2025-08-13 | 21.850 | 6,428,270 | -111,791 | 0.10% | 140,460,063 |
| 2025-08-14 | 2025-08-12 | 21.022 | 6,540,061 | +65,102 | 0.11% | 137,482,744 |
| 2025-08-13 | 2025-08-11 | 21.244 | 6,474,959 | -81,395 | 0.11% | 137,553,863 |
| 2025-08-12 | 2025-08-08 | 21.648 | 6,556,354 | +174,234 | 0.11% | 141,933,502 |
| 2025-08-11 | 2025-08-07 | 21.042 | 6,382,120 | -137,766 | 0.10% | 134,291,569 |
| 2025-08-08 | 2025-08-06 | 20.435 | 6,519,886 | -14,669 | 0.11% | 133,236,806 |
| 2025-08-07 | 2025-08-05 | 20.415 | 6,534,555 | +192,548 | 0.11% | 133,404,490 |
| 2025-08-06 | 2025-08-04 | 20.122 | 6,342,007 | -62,160 | 0.10% | 127,614,797 |
| 2025-08-05 | 2025-08-01 | 20.193 | 6,404,167 | -281,354 | 0.10% | 129,318,658 |
| 2025-08-04 | 2025-07-31 | 21.426 | 6,685,521 | -852,912 | 0.11% | 143,243,253 |
| 2025-08-01 | 2025-07-30 | 21.729 | 7,538,433 | -1,041,391 | 0.12% | 163,803,281 |
| 2025-07-31 | 2025-07-29 | 22.083 | 8,579,824 | +2,203,593 | 0.14% | 189,466,695 |
| 2025-07-30 | 2025-07-28 | 21.022 | 6,376,231 | -133,726 | 0.10% | 134,038,771 |
| 2025-07-29 | 2025-07-25 | 20.617 | 6,509,957 | +293,020 | 0.11% | 134,218,180 |
| 2025-07-28 | 2025-07-24 | 20.567 | 6,216,937 | -94,021 | 0.10% | 127,862,720 |
| 2025-07-25 | 2025-07-23 | 20.921 | 6,310,958 | +62,105 | 0.10% | 132,028,805 |
| 2025-07-24 | 2025-07-22 | 20.870 | 6,248,853 | -55,580 | 0.10% | 130,413,762 |
| 2025-07-23 | 2025-07-21 | 22.285 | 6,304,433 | -1,760,207 | 0.10% | 140,493,970 |
| 2025-07-22 | 2025-07-18 | 22.335 | 8,064,640 | +1,902,726 | 0.13% | 180,127,623 |
| 2025-07-21 | 2025-07-17 | 21.274 | 6,161,914 | -95,681 | 0.10% | 131,090,371 |
| 2025-07-18 | 2025-07-16 | 21.173 | 6,257,595 | -155,779 | 0.10% | 132,493,489 |
| 2025-07-17 | 2025-07-15 | 21.325 | 6,413,374 | -58,184 | 0.10% | 136,764,090 |
| 2025-07-16 | 2025-07-14 | 20.819 | 6,471,558 | +54,012 | 0.11% | 134,734,597 |
| 2025-07-15 | 2025-07-11 | 20.415 | 6,417,546 | +24,240 | 0.10% | 131,015,723 |
| 2025-07-14 | 2025-07-10 | 20.718 | 6,393,306 | -876,518 | 0.10% | 132,459,286 |
| 2025-07-11 | 2025-07-09 | 19.465 | 7,269,824 | +859,283 | 0.12% | 141,508,731 |
| 2025-07-10 | 2025-07-08 | 19.344 | 6,410,541 | -708,987 | 0.10% | 124,005,136 |
| 2025-07-09 | 2025-07-07 | 19.061 | 7,119,528 | +591,419 | 0.12% | 135,705,031 |
| 2025-07-08 | 2025-07-04 | 17.646 | 6,528,109 | +1,520 | 0.11% | 115,195,283 |
| 2025-07-07 | 2025-07-03 | 17.444 | 6,526,589 | -58,378 | 0.11% | 113,849,234 |
| 2025-07-04 | 2025-07-02 | 17.788 | 6,584,967 | -92,910 | 0.11% | 117,130,320 |
| 2025-07-03 | 2025-06-30 | 18.434 | 6,677,877 | +2,968 | 0.11% | 123,102,340 |
| 2025-07-02 | 2025-06-27 | 18.111 | 6,674,909 | -506,821 | 0.11% | 120,888,896 |
| 2025-06-30 | 2025-06-26 | 18.232 | 7,181,730 | +335,095 | 0.12% | 130,938,893 |
| 2025-06-27 | 2025-06-25 | 18.232 | 6,846,635 | +84,104 | 0.11% | 124,829,367 |
| 2025-06-26 | 2025-06-24 | 18.839 | 6,762,531 | +76,675 | 0.11% | 127,396,717 |
| 2025-06-25 | 2025-06-23 | 18.333 | 6,685,856 | +157,198 | 0.11% | 122,573,718 |
| 2025-06-24 | 2025-06-20 | 18.333 | 6,528,658 | +25,456 | 0.11% | 119,691,762 |
| 2025-06-23 | 2025-06-19 | 18.111 | 6,503,202 | +211,613 | 0.11% | 117,779,121 |
| 2025-06-20 | 2025-06-18 | 20.112 | 6,291,589 | -8,905 | 0.10% | 126,536,693 |
| 2025-06-19 | 2025-06-17 | 20.668 | 6,300,494 | -258,249 | 0.10% | 130,217,986 |
| 2025-06-18 | 2025-06-16 | 20.011 | 6,558,743 | -290,231 | 0.11% | 131,246,842 |
| 2025-06-17 | 2025-06-13 | 19.667 | 6,848,974 | -1,061,391 | 0.11% | 134,701,184 |
| 2025-06-16 | 2025-06-12 | 19.526 | 7,910,365 | +1,666,771 | 0.13% | 154,456,683 |
| 2025-06-13 | 2025-06-11 | 19.728 | 6,243,594 | +3,335 | 0.10% | 123,173,569 |
| 2025-06-12 | 2025-06-10 | 19.586 | 6,240,259 | -139,316 | 0.10% | 122,224,831 |
| 2025-06-11 | 2025-06-09 | 19.607 | 6,379,575 | -35,373 | 0.10% | 125,082,495 |
| 2025-06-10 | 2025-06-06 | 19.890 | 6,414,948 | -34,132 | 0.10% | 127,591,368 |
| 2025-06-09 | 2025-06-05 | 20.314 | 6,449,080 | -741,030 | 0.11% | 131,007,717 |
| 2025-06-06 | 2025-06-04 | 23.043 | 7,190,110 | +412,603 | 0.12% | 165,681,280 |
| 2025-06-05 | 2025-06-03 | 20.415 | 6,777,507 | +160,153 | 0.11% | 138,364,412 |
| 2025-06-04 | 2025-06-02 | 19.869 | 6,617,354 | -13,951 | 0.11% | 131,483,404 |
| 2025-06-03 | 2025-05-30 | 19.526 | 6,631,305 | -93,484 | 0.11% | 129,481,936 |
| 2025-06-02 | 2025-05-29 | 19.566 | 6,724,789 | -34,361 | 0.11% | 131,579,149 |
| 2025-05-30 | 2025-05-28 | 19.516 | 6,759,150 | +429,523 | 0.11% | 131,910,797 |
| 2025-05-29 | 2025-05-27 | 20.002 | 6,329,627 | -91,527 | 0.10% | 126,606,861 |
| 2025-05-28 | 2025-05-26 | 18.340 | 6,421,154 | -14,507 | 0.11% | 117,767,007 |
| 2025-05-27 | 2025-05-23 | 18.361 | 6,435,661 | +96,222 | 0.11% | 118,163,495 |
| 2025-05-26 | 2025-05-22 | 17.915 | 6,339,439 | -15,889 | 0.10% | 113,570,376 |
| 2025-05-23 | 2025-05-21 | 16.861 | 6,355,328 | +34,428 | 0.10% | 107,157,671 |
| 2025-05-22 | 2025-05-20 | 17.570 | 6,320,900 | -42,727 | 0.10% | 111,060,593 |
| 2025-05-21 | 2025-05-19 | 17.793 | 6,363,627 | -164,712 | 0.10% | 113,229,921 |
| 2025-05-20 | 2025-05-16 | 17.874 | 6,528,339 | -2,450,688 | 0.11% | 116,689,897 |
| 2025-05-19 | 2025-05-15 | 17.368 | 8,979,027 | +2,668,388 | 0.15% | 155,945,221 |
| 2025-05-16 | 2025-05-14 | 17.550 | 6,310,639 | -43,309 | 0.10% | 110,752,414 |
| 2025-05-15 | 2025-05-13 | 15.929 | 6,353,948 | +60,322 | 0.10% | 101,211,107 |
| 2025-05-14 | 2025-05-12 | 14.429 | 6,293,626 | -117,261 | 0.10% | 90,811,928 |
| 2025-05-13 | 2025-05-09 | 14.186 | 6,410,887 | -95,648 | 0.11% | 90,944,855 |
| 2025-05-12 | 2025-05-08 | 13.963 | 6,506,535 | -66,853 | 0.11% | 90,851,262 |
| 2025-05-09 | 2025-05-07 | 13.700 | 6,573,388 | +315,716 | 0.11% | 90,052,948 |
| 2025-05-08 | 2025-05-06 | 14.044 | 6,257,672 | +29,811 | 0.10% | 87,883,633 |
| 2025-05-06 | 2025-04-30 | 13.639 | 6,227,861 | -1,890,088 | 0.10% | 84,940,722 |
| 2025-05-02 | 2025-04-29 | 13.720 | 8,117,949 | +1,785,531 | 0.13% | 111,377,370 |
| 2025-04-30 | 2025-04-28 | 13.315 | 6,332,418 | +211,292 | 0.10% | 84,313,461 |
| 2025-04-29 | 2025-04-25 | 13.679 | 6,121,126 | -30,655 | 0.10% | 83,733,080 |
| 2025-04-28 | 2025-04-24 | 12.869 | 6,151,781 | -1,324,123 | 0.10% | 79,165,610 |
| 2025-04-25 | 2025-04-23 | 12.565 | 7,475,904 | +887,051 | 0.12% | 93,932,824 |
| 2025-04-24 | 2025-04-22 | 12.038 | 6,588,853 | +387,038 | 0.11% | 79,315,531 |
| 2025-04-23 | 2025-04-17 | 11.653 | 6,201,815 | +124,250 | 0.10% | 72,268,431 |
| 2025-04-22 | 2025-04-16 | 11.511 | 6,077,565 | +11,797 | 0.10% | 69,958,408 |
| 2025-04-17 | 2025-04-15 | 12.200 | 6,065,768 | -29,537 | 0.10% | 74,002,137 |
| 2025-04-16 | 2025-04-14 | 12.342 | 6,095,305 | -432,283 | 0.10% | 75,227,167 |
| 2025-04-15 | 2025-04-11 | 12.099 | 6,527,588 | -763,947 | 0.11% | 78,974,892 |
| 2025-04-14 | 2025-04-10 | 11.450 | 7,291,535 | +1,017,442 | 0.12% | 83,489,024 |
| 2025-04-11 | 2025-04-09 | 10.396 | 6,274,093 | +134,495 | 0.10% | 65,227,433 |
| 2025-04-10 | 2025-04-08 | 9.869 | 6,139,598 | +63,191 | 0.10% | 60,594,174 |
| 2025-04-09 | 2025-04-07 | 9.920 | 6,076,407 | -308,169 | 0.10% | 60,278,373 |
| 2025-04-08 | 2025-04-03 | 12.930 | 6,384,576 | -398,921 | 0.10% | 82,549,550 |
| 2025-04-07 | 2025-04-02 | 13.781 | 6,783,497 | -234,369 | 0.11% | 93,481,252 |
| 2025-04-03 | 2025-04-01 | 13.882 | 7,017,866 | -887,751 | 0.12% | 97,422,129 |
| 2025-04-02 | 2025-03-31 | 13.436 | 7,905,617 | +184,787 | 0.13% | 106,221,216 |
| 2025-04-01 | 2025-03-28 | 13.700 | 7,720,830 | +1,189,527 | 0.13% | 105,772,473 |
| 2025-03-31 | 2025-03-27 | 13.841 | 6,531,303 | -5,648,774 | 0.11% | 90,402,930 |
| 2025-03-28 | 2025-03-26 | 13.619 | 12,180,077 | +5,494,954 | 0.20% | 165,875,131 |
| 2025-03-27 | 2025-03-25 | 13.254 | 6,685,123 | -131,492 | 0.11% | 88,603,142 |
| 2025-03-26 | 2025-03-24 | 13.375 | 6,816,615 | -17,737 | 0.11% | 91,174,769 |
| 2025-03-25 | 2025-03-21 | 13.092 | 6,834,352 | +257,831 | 0.11% | 89,472,966 |
| 2025-03-24 | 2025-03-20 | 13.294 | 6,576,521 | -164,387 | 0.11% | 87,430,311 |
| 2025-03-21 | 2025-03-19 | 13.477 | 6,740,908 | +91,482 | 0.11% | 90,845,207 |
| 2025-03-20 | 2025-03-18 | 14.997 | 6,649,426 | -162,749 | 0.11% | 99,718,985 |
| 2025-03-19 | 2025-03-17 | 13.679 | 6,812,175 | +542,986 | 0.11% | 93,186,187 |
| 2025-03-18 | 2025-03-14 | 13.173 | 6,269,189 | -703,256 | 0.10% | 82,582,246 |
| 2025-03-17 | 2025-03-13 | 13.375 | 6,972,445 | -6,977 | 0.11% | 93,259,054 |
| 2025-03-14 | 2025-03-12 | 13.193 | 6,979,422 | -55,608 | 0.11% | 92,079,387 |
| 2025-03-13 | 2025-03-11 | 13.558 | 7,035,030 | +842,726 | 0.12% | 95,379,281 |
| 2025-03-12 | 2025-03-10 | 12.848 | 6,192,304 | -45,514 | 0.10% | 79,561,598 |
| 2025-03-11 | 2025-03-07 | 12.099 | 6,237,818 | +117,439 | 0.10% | 75,469,071 |
| 2025-03-10 | 2025-03-06 | 12.423 | 6,120,379 | -34,733 | 0.10% | 76,032,761 |
| 2025-03-07 | 2025-03-05 | 12.078 | 6,155,112 | +3,134 | 0.10% | 74,343,703 |
| 2025-03-06 | 2025-03-04 | 11.876 | 6,151,978 | -592,738 | 0.10% | 73,059,107 |
| 2025-03-05 | 2025-03-03 | 11.876 | 6,744,716 | +100,875 | 0.11% | 80,098,292 |
| 2025-03-04 | 2025-02-28 | 11.714 | 6,643,841 | +203,299 | 0.11% | 77,823,192 |
| 2025-03-03 | 2025-02-27 | 12.565 | 6,440,542 | +353,997 | 0.11% | 80,923,765 |
| 2025-02-28 | 2025-02-26 | 12.220 | 6,086,545 | -827,894 | 0.10% | 74,378,963 |
| 2025-02-27 | 2025-02-25 | 11.997 | 6,914,439 | +790,756 | 0.11% | 82,954,630 |
| 2025-02-26 | 2025-02-24 | 12.301 | 6,123,683 | -35,914 | 0.10% | 75,329,201 |
| 2025-02-25 | 2025-02-21 | 12.099 | 6,159,597 | +75,790 | 0.10% | 74,522,704 |
| 2025-02-24 | 2025-02-20 | 12.484 | 6,083,807 | -15,838 | 0.10% | 75,948,310 |
| 2025-02-21 | 2025-02-19 | 12.666 | 6,099,645 | -688,702 | 0.10% | 77,258,549 |
| 2025-02-20 | 2025-02-18 | 12.767 | 6,788,347 | +36,895 | 0.11% | 86,669,553 |
| 2025-02-19 | 2025-02-17 | 13.112 | 6,751,452 | -352,740 | 0.11% | 88,524,491 |
| 2025-02-18 | 2025-02-14 | 13.436 | 7,104,192 | +330,664 | 0.12% | 95,453,134 |
| 2025-02-17 | 2025-02-13 | 13.375 | 6,773,528 | -5,823 | 0.11% | 90,598,465 |
| 2025-02-14 | 2025-02-12 | 13.578 | 6,779,351 | +41,499 | 0.11% | 92,050,234 |
| 2025-02-13 | 2025-02-11 | 14.206 | 6,737,852 | -75,181 | 0.11% | 95,719,728 |
| 2025-02-12 | 2025-02-10 | 14.166 | 6,813,033 | -20,626 | 0.11% | 96,511,628 |
| 2025-02-11 | 2025-02-07 | 14.145 | 6,833,659 | -98,385 | 0.11% | 96,665,321 |
| 2025-02-10 | 2025-02-06 | 12.788 | 6,932,044 | +18,159 | 0.11% | 88,644,673 |
| 2025-02-07 | 2025-02-05 | 12.646 | 6,913,885 | +82,355 | 0.11% | 87,431,658 |
| 2025-02-06 | 2025-02-04 | 13.071 | 6,831,530 | +793 | 0.11% | 89,297,575 |
| 2025-02-05 | 2025-02-03 | 12.707 | 6,830,737 | +746,779 | 0.11% | 86,795,474 |
| 2025-02-04 | 2025-01-28 | 12.727 | 6,083,958 | -87,158 | 0.10% | 77,429,744 |
| 2025-02-03 | 2025-01-24 | 12.848 | 6,171,116 | -1,580,497 | 0.10% | 79,289,365 |
| 2025-01-27 | 2025-01-23 | 12.605 | 7,751,613 | +1,343,155 | 0.13% | 97,711,221 |
| 2025-01-24 | 2025-01-22 | 13.173 | 6,408,458 | +287,184 | 0.11% | 84,416,797 |
| 2025-01-23 | 2025-01-21 | 13.517 | 6,121,274 | -1,807,089 | 0.10% | 82,742,688 |
| 2025-01-22 | 2025-01-20 | 12.767 | 7,928,363 | +487,352 | 0.13% | 101,224,595 |
| 2025-01-21 | 2025-01-17 | 12.585 | 7,441,011 | +1,316,881 | 0.12% | 93,645,199 |
| 2025-01-20 | 2025-01-16 | 13.132 | 6,124,130 | -1,708,686 | 0.10% | 80,423,205 |
| 2025-01-17 | 2025-01-15 | 12.848 | 7,832,816 | -3,295,221 | 0.13% | 100,639,659 |
| 2025-01-16 | 2025-01-14 | 12.727 | 11,128,037 | +2,619,389 | 0.18% | 141,625,083 |
| 2025-01-15 | 2025-01-13 | 12.727 | 8,508,648 | +1,617,981 | 0.14% | 108,288,459 |
| 2025-01-14 | 2025-01-10 | 12.848 | 6,890,667 | -139,447 | 0.11% | 88,534,490 |
| 2025-01-13 | 2025-01-09 | 13.375 | 7,030,114 | -3,377,823 | 0.12% | 94,030,398 |
| 2025-01-10 | 2025-01-08 | 13.477 | 10,407,937 | +3,467,933 | 0.17% | 140,264,663 |
| 2025-01-09 | 2025-01-07 | 14.328 | 6,940,004 | +723,957 | 0.11% | 99,435,419 |
| 2025-01-08 | 2025-01-06 | 14.733 | 6,216,047 | +28,518 | 0.10% | 91,582,116 |
| 2025-01-07 | 2025-01-03 | 14.308 | 6,187,529 | -611,903 | 0.10% | 88,528,666 |
| 2025-01-06 | 2025-01-02 | 13.173 | 6,799,432 | +618,219 | 0.11% | 89,566,987 |
| 2025-01-03 | 2024-12-31 | 13.477 | 6,181,213 | -1,431,654 | 0.10% | 83,302,364 |
| 2025-01-02 | 2024-12-27 | 11.410 | 7,612,867 | +1,411,251 | 0.12% | 86,859,757 |
| 2024-12-30 | 2024-12-24 | 10.234 | 6,201,616 | +108,391 | 0.10% | 63,468,498 |
| 2024-12-27 | 2024-12-20 | 10.518 | 6,093,225 | -49,419 | 0.10% | 64,087,974 |
| 2024-12-23 | 2024-12-19 | 10.599 | 6,142,644 | -108,708 | 0.10% | 65,105,699 |
| 2024-12-20 | 2024-12-18 | 10.619 | 6,251,352 | -286,197 | 0.10% | 66,384,580 |
| 2024-12-19 | 2024-12-17 | 10.599 | 6,537,549 | +443,209 | 0.11% | 69,291,285 |
| 2024-12-18 | 2024-12-16 | 10.781 | 6,094,340 | +30,962 | 0.10% | 65,705,282 |
| 2024-12-17 | 2024-12-13 | 10.903 | 6,063,378 | -38,127 | 0.10% | 66,108,742 |
| 2024-12-16 | 2024-12-12 | 11.450 | 6,101,505 | -68,194 | 0.10% | 69,863,026 |
| 2024-12-13 | 2024-12-11 | 11.349 | 6,169,699 | +133,658 | 0.10% | 70,018,689 |
| 2024-12-12 | 2024-12-10 | 11.227 | 6,036,041 | -82,051 | 0.10% | 67,767,883 |
| 2024-12-11 | 2024-12-09 | 11.734 | 6,118,092 | -3,611 | 0.10% | 71,788,774 |
| 2024-12-10 | 2024-12-06 | 11.268 | 6,121,703 | +17,404 | 0.10% | 68,977,749 |
| 2024-12-09 | 2024-12-05 | 11.247 | 6,104,299 | -85,662 | 0.10% | 68,657,938 |
| 2024-12-06 | 2024-12-04 | 11.470 | 6,189,961 | +34,331 | 0.10% | 71,001,302 |
| 2024-12-05 | 2024-12-03 | 11.227 | 6,155,630 | +28,573 | 0.10% | 69,110,533 |
| 2024-12-04 | 2024-12-02 | 11.876 | 6,127,057 | +16,843 | 0.10% | 72,763,153 |
| 2024-12-03 | 2024-11-29 | 11.653 | 6,110,214 | -510,307 | 0.10% | 71,201,024 |
| 2024-12-02 | 2024-11-28 | 11.268 | 6,620,521 | +21,716 | 0.11% | 74,598,300 |
| 2024-11-29 | 2024-11-27 | 11.349 | 6,598,805 | +5,616 | 0.11% | 74,888,528 |
| 2024-11-28 | 2024-11-26 | 10.903 | 6,593,189 | -28,660 | 0.11% | 71,885,248 |
| 2024-11-27 | 2024-11-25 | 10.822 | 6,621,849 | +38,201 | 0.11% | 71,660,940 |
| 2024-11-26 | 2024-11-22 | 11.146 | 6,583,648 | -56,844 | 0.11% | 73,382,291 |
| 2024-11-25 | 2024-11-21 | 11.288 | 6,640,492 | +41,382 | 0.11% | 74,957,902 |
| 2024-11-22 | 2024-11-20 | 11.693 | 6,599,110 | +550,396 | 0.11% | 77,165,496 |
| 2024-11-21 | 2024-11-19 | 11.146 | 6,048,714 | +14,804 | 0.10% | 67,419,839 |
| 2024-11-20 | 2024-11-18 | 10.376 | 6,033,910 | -275,411 | 0.10% | 62,608,134 |
| 2024-11-19 | 2024-11-15 | 9.880 | 6,309,321 | +14,364 | 0.10% | 62,333,170 |
| 2024-11-18 | 2024-11-14 | 9.809 | 6,294,957 | -80,486 | 0.10% | 61,744,759 |
| 2024-11-15 | 2024-11-13 | 9.890 | 6,375,443 | +68,075 | 0.10% | 63,051,026 |
| 2024-11-14 | 2024-11-12 | 10.538 | 6,307,368 | +201,687 | 0.10% | 66,468,134 |
| 2024-11-13 | 2024-11-11 | 10.822 | 6,105,681 | +3,108 | 0.10% | 66,075,025 |
| 2024-11-12 | 2024-11-08 | 10.883 | 6,102,573 | -1,979,980 | 0.10% | 66,412,410 |
| 2024-11-11 | 2024-11-07 | 11.065 | 8,082,553 | +95,728 | 0.13% | 89,434,107 |
| 2024-11-08 | 2024-11-06 | 10.842 | 7,986,825 | -26,646 | 0.13% | 86,594,423 |
| 2024-11-07 | 2024-11-05 | 11.025 | 8,013,471 | -161,446 | 0.13% | 88,344,912 |
| 2024-11-06 | 2024-11-04 | 10.619 | 8,174,917 | +1,977,602 | 0.13% | 86,811,370 |
| 2024-11-05 | 2024-11-01 | 10.234 | 6,197,315 | -79,953 | 0.10% | 63,424,481 |
| 2024-11-04 | 2024-10-31 | 10.295 | 6,277,268 | +21,056 | 0.10% | 64,624,375 |
| 2024-11-01 | 2024-10-30 | 10.558 | 6,256,212 | +20,363 | 0.10% | 66,055,830 |
| 2024-10-31 | 2024-10-29 | 10.640 | 6,235,849 | -30,580 | 0.10% | 66,346,324 |
| 2024-10-30 | 2024-10-28 | 11.004 | 6,266,429 | +35,507 | 0.10% | 68,957,566 |
| 2024-10-29 | 2024-10-25 | 11.065 | 6,230,922 | +4,343 | 0.10% | 68,945,659 |
| 2024-10-28 | 2024-10-24 | 10.964 | 6,226,579 | +11,510 | 0.10% | 68,266,673 |
| 2024-10-25 | 2024-10-23 | 11.410 | 6,215,069 | +49,428 | 0.10% | 70,911,443 |
| 2024-10-24 | 2024-10-22 | 11.349 | 6,165,641 | -375,259 | 0.10% | 69,972,636 |
| 2024-10-23 | 2024-10-21 | 11.470 | 6,540,900 | -7,896 | 0.11% | 75,026,712 |
| 2024-10-22 | 2024-10-18 | 11.470 | 6,548,796 | -3,078,104 | 0.11% | 75,117,282 |
| 2024-10-21 | 2024-10-17 | 10.842 | 9,626,900 | +2,757,689 | 0.16% | 104,376,376 |
| 2024-10-18 | 2024-10-16 | 11.106 | 6,869,211 | +757,457 | 0.11% | 76,286,798 |
| 2024-10-17 | 2024-10-15 | 11.187 | 6,111,754 | -113,601 | 0.10% | 68,370,210 |
| 2024-10-16 | 2024-10-14 | 12.058 | 6,225,355 | -217,471 | 0.10% | 75,065,963 |
| 2024-10-15 | 2024-10-10 | 12.707 | 6,442,826 | -552,684 | 0.11% | 81,866,442 |
| 2024-10-14 | 2024-10-09 | 12.524 | 6,995,510 | +121,123 | 0.11% | 87,613,258 |
| 2024-10-10 | 2024-10-08 | 13.092 | 6,874,387 | +390,228 | 0.11% | 89,997,090 |
| 2024-10-09 | 2024-10-07 | 15.382 | 6,484,159 | +326,503 | 0.11% | 99,737,253 |
| 2024-10-08 | 2024-10-04 | 14.693 | 6,157,656 | -5,887,594 | 0.10% | 90,472,252 |
| 2024-10-07 | 2024-10-03 | 14.733 | 12,045,250 | +5,505,213 | 0.20% | 177,464,791 |
| 2024-10-04 | 2024-10-02 | 14.571 | 6,540,037 | -6,339,445 | 0.11% | 95,295,209 |
| 2024-10-03 | 2024-09-30 | 13.071 | 12,879,482 | +5,868,557 | 0.21% | 168,352,699 |
| 2024-10-02 | 2024-09-27 | 11.795 | 7,010,925 | -141,598 | 0.12% | 82,691,387 |
| 2024-09-30 | 2024-09-26 | 10.923 | 7,152,523 | +160,758 | 0.12% | 78,128,592 |
| 2024-09-27 | 2024-09-25 | 10.538 | 6,991,765 | -1,800,843 | 0.12% | 73,680,428 |
| 2024-09-26 | 2024-09-24 | 10.619 | 8,792,608 | +2,474,516 | 0.14% | 93,370,776 |
| 2024-09-25 | 2024-09-23 | 10.356 | 6,318,092 | -3,011,072 | 0.10% | 65,428,779 |
| 2024-09-24 | 2024-09-20 | 9.849 | 9,329,164 | +3,037,438 | 0.15% | 91,884,228 |
| 2024-09-23 | 2024-09-19 | 9.717 | 6,291,726 | +68,141 | 0.10% | 61,139,289 |
| 2024-09-20 | 2024-09-17 | 9.028 | 6,223,585 | -173,693 | 0.10% | 56,188,871 |
| 2024-09-19 | 2024-09-16 | 9.018 | 6,397,278 | +2,524,808 | 0.11% | 57,692,214 |
| 2024-09-17 | 2024-09-13 | 9.150 | 3,872,470 | +13,849 | 0.06% | 35,432,989 |
| 2024-09-16 | 2024-09-12 | 8.937 | 3,858,621 | +138,164 | 0.06% | 34,485,195 |
| 2024-09-13 | 2024-09-11 | 8.887 | 3,720,457 | -75,374 | 0.06% | 33,061,904 |
| 2024-09-12 | 2024-09-10 | 8.907 | 3,795,831 | -130,269 | 0.06% | 33,808,641 |
| 2024-09-11 | 2024-09-09 | 8.917 | 3,926,100 | +69,035 | 0.06% | 35,008,702 |
| 2024-09-10 | 2024-09-05 | 9.018 | 3,857,065 | -526,609 | 0.06% | 34,783,953 |
| 2024-09-09 | 2024-09-04 | 8.947 | 4,383,674 | -257,578 | 0.07% | 39,222,108 |
| 2024-09-05 | 2024-09-03 | 9.261 | 4,641,252 | -1,201,323 | 0.08% | 42,984,643 |
| 2024-09-04 | 2024-09-02 | 9.191 | 5,842,575 | -300,015 | 0.10% | 53,697,851 |
| 2024-09-03 | 2024-08-30 | 9.211 | 6,142,590 | +962,803 | 0.10% | 56,580,402 |
| 2024-09-02 | 2024-08-29 | 9.028 | 5,179,787 | +447,527 | 0.09% | 46,761,851 |
| 2024-08-30 | 2024-08-28 | 8.977 | 4,732,260 | -316,568 | 0.08% | 42,480,594 |
| 2024-08-29 | 2024-08-27 | 9.079 | 5,048,828 | +114,248 | 0.08% | 45,836,806 |
| 2024-08-28 | 2024-08-26 | 9.119 | 4,934,580 | +18,254 | 0.08% | 45,000,703 |
| 2024-08-27 | 2024-08-23 | 9.109 | 4,916,326 | -63,890 | 0.08% | 44,784,142 |
| 2024-08-26 | 2024-08-22 | 9.374 | 4,980,216 | -9,480 | 0.08% | 46,685,507 |
| 2024-08-23 | 2024-08-21 | 9.293 | 4,989,696 | +963,602 | 0.08% | 46,367,640 |
| 2024-08-22 | 2024-08-20 | 8.702 | 4,026,094 | -34,366 | 0.07% | 35,033,849 |
| 2024-08-21 | 2024-08-19 | 9.262 | 4,060,460 | +5,300 | 0.07% | 37,608,429 |
| 2024-08-20 | 2024-08-16 | 9.079 | 4,055,160 | -77,805 | 0.07% | 36,815,590 |
| 2024-08-19 | 2024-08-15 | 8.773 | 4,132,965 | +46,951 | 0.07% | 36,258,593 |
| 2024-08-16 | 2024-08-14 | 8.467 | 4,086,014 | -175,576 | 0.07% | 34,597,677 |
| 2024-08-15 | 2024-08-13 | 8.671 | 4,261,590 | +6,870 | 0.07% | 36,952,795 |
| 2024-08-14 | 2024-08-12 | 8.641 | 4,254,720 | -89,309 | 0.07% | 36,763,166 |
| 2024-08-13 | 2024-08-09 | 8.753 | 4,344,029 | +53,487 | 0.07% | 38,021,737 |
| 2024-08-12 | 2024-08-08 | 8.661 | 4,290,542 | -3,925 | 0.07% | 37,160,124 |
| 2024-08-09 | 2024-08-07 | 8.671 | 4,294,467 | +6,972 | 0.07% | 37,237,876 |
| 2024-08-08 | 2024-08-06 | 8.651 | 4,287,495 | -201,624 | 0.07% | 37,090,047 |
| 2024-08-07 | 2024-08-05 | 8.345 | 4,489,119 | -845,053 | 0.07% | 37,462,011 |
| 2024-08-06 | 2024-08-02 | 8.824 | 5,334,172 | +760,487 | 0.09% | 47,068,567 |
| 2024-08-05 | 2024-08-01 | 9.058 | 4,573,685 | +216,796 | 0.08% | 41,429,919 |
| 2024-08-02 | 2024-07-31 | 9.303 | 4,356,889 | -343,448 | 0.07% | 40,531,562 |
| 2024-08-01 | 2024-07-30 | 8.865 | 4,700,337 | +406,776 | 0.08% | 41,667,200 |
| 2024-07-31 | 2024-07-29 | 9.058 | 4,293,561 | -121,636 | 0.07% | 38,892,465 |
| 2024-07-30 | 2024-07-26 | 8.834 | 4,415,197 | +153,101 | 0.07% | 39,004,548 |
| 2024-07-29 | 2024-07-25 | 8.753 | 4,262,096 | -84,544 | 0.07% | 37,304,606 |
| 2024-07-26 | 2024-07-24 | 8.834 | 4,346,640 | -21,714 | 0.07% | 38,398,905 |
| 2024-07-25 | 2024-07-23 | 9.170 | 4,368,354 | +259,879 | 0.07% | 40,059,581 |
| 2024-07-24 | 2024-07-22 | 9.537 | 4,108,475 | +133,889 | 0.07% | 39,183,441 |
| 2024-07-23 | 2024-07-19 | 8.712 | 3,974,586 | -1,142,204 | 0.07% | 34,626,140 |
| 2024-07-22 | 2024-07-18 | 8.793 | 5,116,790 | -2,431,765 | 0.08% | 44,993,985 |
| 2024-07-19 | 2024-07-17 | 8.630 | 7,548,555 | +2,236,449 | 0.13% | 65,146,833 |
| 2024-07-18 | 2024-07-16 | 8.661 | 5,312,106 | +314,543 | 0.09% | 46,007,828 |
| 2024-07-17 | 2024-07-15 | 8.630 | 4,997,563 | +19,508 | 0.08% | 43,130,824 |
| 2024-07-16 | 2024-07-12 | 8.814 | 4,978,055 | -1,241,263 | 0.08% | 43,875,479 |
| 2024-07-15 | 2024-07-11 | 8.712 | 6,219,318 | +160,963 | 0.10% | 54,181,990 |
| 2024-07-12 | 2024-07-10 | 8.549 | 6,058,355 | +1,004,187 | 0.10% | 51,792,008 |
| 2024-07-11 | 2024-07-09 | 8.539 | 5,054,168 | +151,965 | 0.08% | 43,155,859 |
| 2024-07-10 | 2024-07-08 | 8.600 | 4,902,203 | -201,681 | 0.08% | 42,157,981 |
| 2024-07-09 | 2024-07-05 | 8.773 | 5,103,884 | -222,026 | 0.08% | 44,776,487 |
| 2024-07-08 | 2024-07-04 | 8.844 | 5,325,910 | -3,028,655 | 0.09% | 47,104,199 |
| 2024-07-05 | 2024-07-03 | 8.732 | 8,354,565 | +3,196,477 | 0.14% | 72,954,273 |
| 2024-07-04 | 2024-07-02 | 9.048 | 5,158,088 | +1,278,003 | 0.09% | 46,671,073 |
| 2024-07-03 | 2024-06-28 | 9.649 | 3,880,085 | -1,073,083 | 0.06% | 37,440,125 |
| 2024-07-02 | 2024-06-27 | 9.588 | 4,953,168 | +1,059,691 | 0.08% | 47,491,813 |
| 2024-06-28 | 2024-06-26 | 10.037 | 3,893,477 | +15,620 | 0.06% | 39,076,883 |
| 2024-06-27 | 2024-06-25 | 10.312 | 3,877,857 | -1,333,687 | 0.06% | 39,986,959 |
| 2024-06-26 | 2024-06-24 | 10.138 | 5,211,544 | +1,023,190 | 0.09% | 52,836,685 |
| 2024-06-25 | 2024-06-21 | 9.547 | 4,188,354 | +190,505 | 0.07% | 39,987,941 |
| 2024-06-24 | 2024-06-20 | 9.486 | 3,997,849 | -242,707 | 0.07% | 37,924,699 |
| 2024-06-21 | 2024-06-19 | 9.873 | 4,240,556 | +210,957 | 0.07% | 41,869,006 |
| 2024-06-20 | 2024-06-18 | 9.782 | 4,029,599 | -58,140 | 0.07% | 39,416,598 |
| 2024-06-19 | 2024-06-17 | 9.873 | 4,087,739 | +484,194 | 0.07% | 40,360,172 |
| 2024-06-18 | 2024-06-14 | 10.026 | 3,603,545 | -89,455 | 0.06% | 36,130,263 |
| 2024-06-17 | 2024-06-13 | 9.038 | 3,693,000 | -1,706,123 | 0.06% | 33,377,131 |
| 2024-06-14 | 2024-06-12 | 8.916 | 5,399,123 | +1,541,785 | 0.09% | 48,136,814 |
| 2024-06-13 | 2024-06-11 | 8.844 | 3,857,338 | +620 | 0.06% | 34,115,638 |
| 2024-06-12 | 2024-06-07 | 8.661 | 3,856,718 | +3,196 | 0.06% | 33,402,801 |
| 2024-06-11 | 2024-06-06 | 8.692 | 3,853,522 | -256,943 | 0.06% | 33,492,915 |
| 2024-06-07 | 2024-06-05 | 8.875 | 4,110,465 | -624,182 | 0.07% | 36,480,029 |
| 2024-06-06 | 2024-06-04 | 9.079 | 4,734,647 | +418,088 | 0.08% | 42,984,451 |
| 2024-06-05 | 2024-06-03 | 8.865 | 4,316,559 | +189,615 | 0.07% | 38,265,113 |
| 2024-06-04 | 2024-05-31 | 8.844 | 4,126,944 | -40,826 | 0.07% | 36,500,127 |
| 2024-06-03 | 2024-05-30 | 8.692 | 4,167,770 | -745,950 | 0.07% | 36,224,204 |
| 2024-05-31 | 2024-05-29 | 8.722 | 4,913,720 | +747,148 | 0.08% | 42,859,316 |
| 2024-05-30 | 2024-05-28 | 8.825 | 4,166,572 | -495,850 | 0.07% | 36,769,465 |
| 2024-05-29 | 2024-05-27 | 8.558 | 4,662,422 | +325,868 | 0.08% | 39,902,796 |
| 2024-05-28 | 2024-05-24 | 8.435 | 4,336,554 | -299,004 | 0.07% | 36,580,519 |
| 2024-05-27 | 2024-05-23 | 8.671 | 4,635,558 | +239,860 | 0.08% | 40,195,520 |
| 2024-05-24 | 2024-05-22 | 8.722 | 4,395,698 | +470,068 | 0.07% | 38,340,933 |
| 2024-05-23 | 2024-05-21 | 8.220 | 3,925,630 | +120,981 | 0.07% | 32,269,260 |
| 2024-05-22 | 2024-05-20 | 8.333 | 3,804,649 | +31,221 | 0.06% | 31,703,734 |
| 2024-05-21 | 2024-05-17 | 8.251 | 3,773,428 | -565,092 | 0.06% | 31,134,165 |
| 2024-05-20 | 2024-05-16 | 7.677 | 4,338,520 | +387,254 | 0.07% | 33,306,476 |
| 2024-05-17 | 2024-05-14 | 7.205 | 3,951,266 | -240,564 | 0.07% | 28,470,616 |
| 2024-05-16 | 2024-05-13 | 7.195 | 4,191,830 | +25,586 | 0.07% | 30,161,021 |
| 2024-05-14 | 2024-05-10 | 7.175 | 4,166,244 | +64,523 | 0.07% | 29,891,521 |
| 2024-05-13 | 2024-05-09 | 7.144 | 4,101,721 | -127,440 | 0.07% | 29,302,465 |
| 2024-05-10 | 2024-05-08 | 7.021 | 4,229,161 | +118,415 | 0.07% | 29,692,725 |
| 2024-05-09 | 2024-05-07 | 7.369 | 4,110,746 | +160,983 | 0.07% | 30,293,873 |
| 2024-05-08 | 2024-05-06 | 7.462 | 3,949,763 | -55,918 | 0.07% | 29,471,869 |
| 2024-05-07 | 2024-05-03 | 7.462 | 4,005,681 | -44,574 | 0.07% | 29,889,112 |
| 2024-05-06 | 2024-05-02 | 7.451 | 4,050,255 | +8,529 | 0.07% | 30,180,195 |
| 2024-05-03 | 2024-04-30 | 7.041 | 4,041,726 | -161,524 | 0.07% | 28,459,605 |
| 2024-05-02 | 2024-04-29 | 7.052 | 4,203,250 | +4,878 | 0.07% | 29,640,050 |
| 2024-04-30 | 2024-04-26 | 7.031 | 4,198,372 | -696,703 | 0.07% | 29,519,589 |
| 2024-04-29 | 2024-04-25 | 6.877 | 4,895,075 | +9,776 | 0.08% | 33,665,660 |
| 2024-04-26 | 2024-04-24 | 7.011 | 4,885,299 | -23,425 | 0.08% | 34,249,365 |
| 2024-04-25 | 2024-04-23 | 7.021 | 4,908,724 | +607,840 | 0.08% | 34,463,903 |
| 2024-04-24 | 2024-04-22 | 6.877 | 4,300,884 | -120,431 | 0.07% | 29,579,138 |
| 2024-04-23 | 2024-04-19 | 6.765 | 4,421,315 | +222,248 | 0.07% | 29,908,915 |
| 2024-04-22 | 2024-04-18 | 6.939 | 4,199,067 | -43,445 | 0.07% | 29,137,128 |
| 2024-04-19 | 2024-04-17 | 7.011 | 4,242,512 | -167,312 | 0.07% | 29,742,978 |
| 2024-04-18 | 2024-04-16 | 6.939 | 4,409,824 | +233,980 | 0.07% | 30,599,561 |
| 2024-04-17 | 2024-04-15 | 7.164 | 4,175,844 | -80,451 | 0.07% | 29,917,597 |
| 2024-04-16 | 2024-04-12 | 7.246 | 4,256,295 | +38,245 | 0.07% | 30,842,985 |
| 2024-04-15 | 2024-04-11 | 7.472 | 4,218,050 | +132,065 | 0.07% | 31,516,974 |
| 2024-04-12 | 2024-04-10 | 7.554 | 4,085,985 | -94,356 | 0.07% | 30,865,230 |
| 2024-04-11 | 2024-04-09 | 7.359 | 4,180,341 | -162,101 | 0.07% | 30,763,902 |
| 2024-04-10 | 2024-04-08 | 6.939 | 4,342,442 | +182,935 | 0.07% | 30,132,000 |
| 2024-04-09 | 2024-04-05 | 6.918 | 4,159,507 | +173,188 | 0.07% | 28,777,357 |
| 2024-04-08 | 2024-04-03 | 7.052 | 3,986,319 | +52,002 | 0.07% | 28,110,318 |
| 2024-04-05 | 2024-04-02 | 7.123 | 3,934,317 | -43,904 | 0.07% | 28,025,891 |
| 2024-04-03 | 2024-03-28 | 6.826 | 3,978,221 | -642,369 | 0.07% | 27,156,163 |
| 2024-04-02 | 2024-03-27 | 6.765 | 4,620,590 | -14,330 | 0.08% | 31,256,953 |
| 2024-03-28 | 2024-03-26 | 6.713 | 4,634,920 | +50,568 | 0.08% | 31,116,362 |
| 2024-03-27 | 2024-03-25 | 6.959 | 4,584,352 | +688,543 | 0.08% | 31,904,578 |
| 2024-03-26 | 2024-03-22 | 7.134 | 3,895,809 | -91,084 | 0.07% | 27,791,511 |
| 2024-03-25 | 2024-03-21 | 7.246 | 3,986,893 | -126,706 | 0.07% | 28,890,780 |
| 2024-03-22 | 2024-03-20 | 7.041 | 4,113,599 | +19,794 | 0.07% | 28,965,695 |
| 2024-03-21 | 2024-03-19 | 7.195 | 4,093,805 | -75,947 | 0.07% | 29,455,712 |
| 2024-03-20 | 2024-03-18 | 6.724 | 4,169,752 | -338,063 | 0.07% | 28,036,212 |
| 2024-03-19 | 2024-03-15 | 6.816 | 4,507,815 | -298,087 | 0.08% | 30,725,078 |
| 2024-03-18 | 2024-03-14 | 6.631 | 4,805,902 | +839,430 | 0.08% | 31,870,176 |
| 2024-03-15 | 2024-03-13 | 6.877 | 3,966,472 | -258,786 | 0.07% | 27,279,235 |
| 2024-03-14 | 2024-03-12 | 6.601 | 4,225,258 | -93,162 | 0.07% | 27,889,734 |
| 2024-03-13 | 2024-03-11 | 6.314 | 4,318,420 | -54,344 | 0.07% | 27,265,336 |
| 2024-03-12 | 2024-03-08 | 5.945 | 4,372,764 | +93,663 | 0.07% | 25,994,969 |
| 2024-03-11 | 2024-03-07 | 5.545 | 4,279,101 | -113,338 | 0.07% | 23,727,669 |
| 2024-03-08 | 2024-03-06 | 5.596 | 4,392,439 | +202,851 | 0.07% | 24,581,232 |
| 2024-03-07 | 2024-03-05 | 5.566 | 4,189,588 | -112,149 | 0.07% | 23,317,201 |
| 2024-03-06 | 2024-03-04 | 5.678 | 4,301,737 | -742,920 | 0.07% | 24,426,368 |
| 2024-03-05 | 2024-03-01 | 5.678 | 5,044,657 | +81,627 | 0.08% | 28,644,858 |
| 2024-03-04 | 2024-02-29 | 5.607 | 4,963,030 | +789,837 | 0.08% | 27,825,277 |
| 2024-03-01 | 2024-02-28 | 5.494 | 4,173,193 | -87,809 | 0.07% | 22,926,541 |
| 2024-02-29 | 2024-02-27 | 5.668 | 4,261,002 | +86,833 | 0.07% | 24,151,390 |
| 2024-02-28 | 2024-02-26 | 5.596 | 4,174,169 | -295,871 | 0.07% | 23,359,736 |
| 2024-02-27 | 2024-02-23 | 5.617 | 4,470,040 | +20,796 | 0.07% | 25,107,140 |
| 2024-02-26 | 2024-02-22 | 5.627 | 4,449,244 | -205,753 | 0.07% | 25,035,936 |
| 2024-02-23 | 2024-02-21 | 5.525 | 4,654,997 | -103,177 | 0.08% | 25,716,593 |
| 2024-02-22 | 2024-02-20 | 5.391 | 4,758,174 | +156,058 | 0.08% | 25,652,597 |
| 2024-02-21 | 2024-02-19 | 5.330 | 4,602,116 | -261,280 | 0.08% | 24,528,228 |
| 2024-02-20 | 2024-02-16 | 5.617 | 4,863,396 | -141,552 | 0.08% | 27,316,526 |
| 2024-02-19 | 2024-02-15 | 5.176 | 5,004,948 | +310,729 | 0.08% | 25,905,753 |
| 2024-02-16 | 2024-02-14 | 5.217 | 4,694,219 | -183,584 | 0.08% | 24,489,865 |
| 2024-02-15 | 2024-02-09 | 5.258 | 4,877,803 | +41,526 | 0.08% | 25,647,609 |
| 2024-02-14 | 2024-02-07 | 5.238 | 4,836,277 | +114,151 | 0.08% | 25,330,125 |
| 2024-02-08 | 2024-02-06 | 5.279 | 4,722,126 | -332,083 | 0.08% | 24,925,855 |
| 2024-02-07 | 2024-02-05 | 4.879 | 5,054,209 | +36,099 | 0.08% | 24,658,430 |
| 2024-02-06 | 2024-02-02 | 4.992 | 5,018,110 | +189,935 | 0.08% | 25,048,078 |
| 2024-02-05 | 2024-02-01 | 5.074 | 4,828,175 | -357,283 | 0.08% | 24,495,904 |
| 2024-02-02 | 2024-01-31 | 4.848 | 5,185,458 | +431,238 | 0.09% | 25,139,320 |
| 2024-02-01 | 2024-01-30 | 5.074 | 4,754,220 | -1,268,947 | 0.08% | 24,120,691 |
| 2024-01-31 | 2024-01-29 | 5.320 | 6,023,167 | +1,281,230 | 0.10% | 32,040,371 |
| 2024-01-30 | 2024-01-26 | 5.504 | 4,741,937 | -99,934 | 0.08% | 26,099,689 |
| 2024-01-29 | 2024-01-25 | 5.812 | 4,841,871 | -110,248 | 0.08% | 28,138,539 |
| 2024-01-26 | 2024-01-24 | 5.596 | 4,952,119 | +147,040 | 0.08% | 27,713,347 |
| 2024-01-25 | 2024-01-23 | 5.320 | 4,805,079 | -1,252,948 | 0.08% | 25,560,724 |
| 2024-01-24 | 2024-01-22 | 5.022 | 6,058,027 | +1,247,026 | 0.10% | 30,425,138 |
| 2024-01-23 | 2024-01-19 | 5.402 | 4,811,001 | +293,122 | 0.08% | 25,986,712 |
| 2024-01-22 | 2024-01-18 | 5.432 | 4,517,879 | -175,618 | 0.08% | 24,542,327 |
| 2024-01-19 | 2024-01-17 | 5.217 | 4,693,497 | -322,649 | 0.08% | 24,486,099 |
| 2024-01-18 | 2024-01-16 | 5.812 | 5,016,146 | +445,929 | 0.08% | 29,151,338 |
| 2024-01-17 | 2024-01-15 | 5.986 | 4,570,217 | -391,145 | 0.08% | 27,356,147 |
| 2024-01-16 | 2024-01-12 | 5.914 | 4,961,362 | +335,624 | 0.08% | 29,341,479 |
| 2024-01-15 | 2024-01-11 | 5.914 | 4,625,738 | +7,123 | 0.08% | 27,356,599 |
| 2024-01-12 | 2024-01-10 | 5.801 | 4,618,615 | -2,444,275 | 0.08% | 26,793,748 |
| 2024-01-11 | 2024-01-09 | 5.801 | 7,062,890 | -64,813 | 0.12% | 40,973,602 |
| 2024-01-10 | 2024-01-08 | 5.955 | 7,127,703 | +2,500,786 | 0.12% | 42,445,436 |
| 2024-01-09 | 2024-01-05 | 6.109 | 4,626,917 | +233,079 | 0.08% | 28,264,626 |
| 2024-01-08 | 2024-01-04 | 6.355 | 4,393,838 | -70,660 | 0.07% | 27,921,645 |
| 2024-01-05 | 2024-01-03 | 6.365 | 4,464,498 | -137,752 | 0.07% | 28,416,429 |
| 2024-01-04 | 2024-01-02 | 6.498 | 4,602,250 | +204,887 | 0.08% | 29,906,441 |
| 2024-01-03 | 2023-12-29 | 6.662 | 4,397,363 | -75,710 | 0.07% | 29,296,176 |
| 2024-01-02 | 2023-12-28 | 6.611 | 4,473,073 | +97,772 | 0.07% | 29,571,338 |
| 2023-12-29 | 2023-12-27 | 6.406 | 4,375,301 | +29,393 | 0.07% | 28,028,072 |
| 2023-12-28 | 2023-12-22 | 6.344 | 4,345,908 | -64,234 | 0.07% | 27,572,519 |
| 2023-12-27 | 2023-12-21 | 6.611 | 4,410,142 | -2,660 | 0.07% | 29,155,303 |
| 2023-12-22 | 2023-12-20 | 6.488 | 4,412,802 | +66,966 | 0.07% | 28,630,137 |
| 2023-12-21 | 2023-12-19 | 6.539 | 4,345,836 | +174,591 | 0.07% | 28,418,378 |
| 2023-12-20 | 2023-12-18 | 6.683 | 4,171,245 | +126,061 | 0.07% | 27,875,237 |
| 2023-12-19 | 2023-12-15 | 6.662 | 4,045,184 | -142,297 | 0.07% | 26,949,884 |
| 2023-12-18 | 2023-12-14 | 6.590 | 4,187,481 | -172,599 | 0.07% | 27,597,459 |
| 2023-12-15 | 2023-12-13 | 6.406 | 4,360,080 | +171,714 | 0.07% | 27,930,566 |
| 2023-12-14 | 2023-12-12 | 6.519 | 4,188,366 | +148,787 | 0.07% | 27,302,789 |
| 2023-12-13 | 2023-12-11 | 6.375 | 4,039,579 | -323,916 | 0.07% | 25,753,233 |
| 2023-12-12 | 2023-12-08 | 6.437 | 4,363,495 | -49 | 0.07% | 28,086,615 |
| 2023-12-11 | 2023-12-07 | 6.488 | 4,363,544 | -83,115 | 0.07% | 28,310,552 |
| 2023-12-08 | 2023-12-06 | 6.539 | 4,446,659 | -539,725 | 0.07% | 29,077,681 |
| 2023-12-07 | 2023-12-05 | 6.529 | 4,986,384 | +502,413 | 0.08% | 32,555,954 |
| 2023-12-06 | 2023-12-04 | 6.888 | 4,483,971 | +48,167 | 0.07% | 30,884,270 |
| 2023-12-05 | 2023-12-01 | 6.754 | 4,435,804 | -191,520 | 0.07% | 29,961,464 |
| 2023-12-04 | 2023-11-30 | 6.980 | 4,627,324 | +91,711 | 0.08% | 32,298,495 |
| 2023-12-01 | 2023-11-29 | 7.113 | 4,535,613 | +87,987 | 0.08% | 32,262,701 |
| 2023-11-30 | 2023-11-28 | 7.164 | 4,447,626 | +408,798 | 0.07% | 31,864,764 |
| 2023-11-29 | 2023-11-27 | 7.216 | 4,038,828 | -180,981 | 0.07% | 29,142,935 |
| 2023-11-28 | 2023-11-24 | 7.195 | 4,219,809 | +132,689 | 0.07% | 30,362,335 |
| 2023-11-27 | 2023-11-23 | 7.380 | 4,087,120 | +9,250 | 0.07% | 30,161,654 |
| 2023-11-24 | 2023-11-22 | 7.164 | 4,077,870 | -248,885 | 0.07% | 29,215,668 |
| 2023-11-23 | 2023-11-21 | 7.134 | 4,326,755 | -150,030 | 0.07% | 30,865,748 |
| 2023-11-22 | 2023-11-20 | 6.918 | 4,476,785 | +431,238 | 0.07% | 30,972,430 |
| 2023-11-21 | 2023-11-17 | 6.642 | 4,045,547 | -181,070 | 0.07% | 26,869,373 |
| 2023-11-20 | 2023-11-16 | 6.754 | 4,226,617 | -37,465 | 0.07% | 28,548,519 |
| 2023-11-17 | 2023-11-15 | 6.795 | 4,264,082 | -264,207 | 0.07% | 28,976,394 |
| 2023-11-16 | 2023-11-14 | 6.847 | 4,528,289 | +340,404 | 0.08% | 31,003,867 |
| 2023-11-15 | 2023-11-13 | 6.642 | 4,187,885 | +10,732 | 0.07% | 27,814,741 |
| 2023-11-13 | 2023-11-09 | 6.631 | 4,177,153 | +252,018 | 0.07% | 27,700,648 |
| 2023-11-10 | 2023-11-08 | 6.724 | 3,925,135 | -35,408 | 0.07% | 26,391,478 |
| 2023-11-09 | 2023-11-07 | 6.549 | 3,960,543 | -177,673 | 0.07% | 25,939,456 |
| 2023-11-08 | 2023-11-06 | 6.744 | 4,138,216 | +38,416 | 0.07% | 27,909,003 |
| 2023-11-07 | 2023-11-03 | 6.406 | 4,099,800 | -29,082 | 0.07% | 26,263,219 |
| 2023-11-06 | 2023-11-02 | 6.232 | 4,128,882 | -124,859 | 0.07% | 25,730,091 |
| 2023-11-03 | 2023-11-01 | 6.191 | 4,253,741 | +346,356 | 0.07% | 26,333,783 |
| 2023-11-02 | 2023-10-31 | 6.180 | 3,907,385 | -213,765 | 0.07% | 24,149,536 |
| 2023-11-01 | 2023-10-30 | 6.314 | 4,121,150 | -433,189 | 0.07% | 26,019,827 |
| 2023-10-31 | 2023-10-27 | 6.211 | 4,554,339 | -132,750 | 0.08% | 28,288,065 |
| 2023-10-30 | 2023-10-26 | 5.975 | 4,687,089 | -689,644 | 0.08% | 28,007,673 |
| 2023-10-27 | 2023-10-25 | 6.139 | 5,376,733 | +675,144 | 0.09% | 33,010,383 |
| 2023-10-26 | 2023-10-24 | 5.996 | 4,701,589 | +100,523 | 0.08% | 28,190,696 |
| 2023-10-25 | 2023-10-20 | 5.965 | 4,601,066 | -123,013 | 0.08% | 27,446,484 |
| 2023-10-24 | 2023-10-19 | 6.119 | 4,724,079 | -151,129 | 0.08% | 28,906,583 |
| 2023-10-20 | 2023-10-18 | 6.221 | 4,875,208 | +93,229 | 0.08% | 30,331,026 |
| 2023-10-19 | 2023-10-17 | 6.303 | 4,781,979 | +516,314 | 0.08% | 30,143,109 |
| 2023-10-18 | 2023-10-16 | 6.109 | 4,265,665 | +203,296 | 0.07% | 26,057,832 |
| 2023-10-17 | 2023-10-13 | 5.945 | 4,062,369 | -269,665 | 0.07% | 24,149,750 |
| 2023-10-16 | 2023-10-12 | 7.236 | 4,332,034 | +81,862 | 0.07% | 31,347,422 |
| 2023-10-13 | 2023-10-11 | 7.216 | 4,250,172 | -573,143 | 0.07% | 30,667,928 |
| 2023-10-12 | 2023-10-10 | 7.041 | 4,823,315 | +862,060 | 0.08% | 33,963,124 |
| 2023-10-11 | 2023-10-09 | 7.093 | 3,961,255 | -162,704 | 0.07% | 28,095,979 |
| 2023-10-10 | 2023-10-06 | 7.164 | 4,123,959 | -651,939 | 0.07% | 29,545,870 |
| 2023-10-09 | 2023-10-05 | 7.113 | 4,775,898 | +565,975 | 0.08% | 33,971,896 |
| 2023-10-06 | 2023-10-04 | 7.103 | 4,209,923 | +30,732 | 0.07% | 29,902,855 |
| 2023-10-05 | 2023-10-03 | 7.123 | 4,179,191 | -539,014 | 0.07% | 29,770,237 |
| 2023-10-04 | 2023-09-29 | 7.287 | 4,718,205 | -15,610 | 0.08% | 34,383,626 |
| 2023-10-03 | 2023-09-28 | 7.185 | 4,733,815 | +56,197 | 0.08% | 34,012,188 |
| 2023-09-29 | 2023-09-27 | 7.257 | 4,677,618 | -41,126 | 0.08% | 33,944,020 |
| 2023-09-28 | 2023-09-26 | 7.216 | 4,718,744 | +58,345 | 0.08% | 34,048,999 |
| 2023-09-27 | 2023-09-25 | 7.267 | 4,660,399 | +5,854 | 0.08% | 33,866,834 |
| 2023-09-26 | 2023-09-22 | 7.369 | 4,654,545 | -74,149 | 0.08% | 34,301,364 |
| 2023-09-25 | 2023-09-21 | 7.175 | 4,728,694 | +67,594 | 0.08% | 33,926,927 |
| 2023-09-22 | 2023-09-20 | 7.287 | 4,661,100 | -64,183 | 0.08% | 33,967,477 |
| 2023-09-21 | 2023-09-19 | 7.369 | 4,725,283 | -94,639 | 0.08% | 34,822,663 |
| 2023-09-20 | 2023-09-18 | 7.410 | 4,819,922 | -301,378 | 0.08% | 35,717,707 |
| 2023-09-19 | 2023-09-15 | 7.533 | 5,121,300 | +389,968 | 0.09% | 38,580,942 |
| 2023-09-18 | 2023-09-14 | 7.482 | 4,731,332 | +2,041 | 0.08% | 35,400,676 |
| 2023-09-15 | 2023-09-13 | 7.615 | 4,729,291 | +15,372 | 0.08% | 36,015,556 |
| 2023-09-14 | 2023-09-12 | 7.697 | 4,713,919 | -8,781 | 0.08% | 36,285,016 |
| 2023-09-13 | 2023-09-11 | 7.851 | 4,722,700 | +180,496 | 0.08% | 37,078,691 |
| 2023-09-12 | 2023-09-07 | 7.913 | 4,542,204 | -5,297,051 | 0.08% | 35,940,921 |
| 2023-09-11 | 2023-09-06 | 7.974 | 9,839,255 | +5,913,663 | 0.16% | 78,459,779 |
| 2023-09-06 | 2023-09-04 | 8.262 | 3,925,592 | -990,236 | 0.07% | 32,433,729 |
| 2023-09-05 | 2023-08-31 | 8.180 | 4,915,828 | -629,196 | 0.08% | 40,209,537 |
| 2023-09-04 | 2023-08-30 | 8.190 | 5,545,024 | +1,008,548 | 0.09% | 45,413,308 |
| 2023-08-31 | 2023-08-29 | 8.314 | 4,536,476 | +39,749 | 0.08% | 37,714,892 |
| 2023-08-30 | 2023-08-28 | 8.076 | 4,496,727 | -87,026 | 0.08% | 36,317,629 |
| 2023-08-29 | 2023-08-25 | 8.118 | 4,583,753 | -33,335 | 0.08% | 37,209,612 |
| 2023-08-28 | 2023-08-24 | 7.973 | 4,617,088 | -58,987 | 0.08% | 36,813,478 |
| 2023-08-25 | 2023-08-23 | 7.427 | 4,676,075 | +260,214 | 0.08% | 34,727,472 |
| 2023-08-24 | 2023-08-22 | 7.870 | 4,415,861 | -166,968 | 0.07% | 34,753,547 |
| 2023-08-23 | 2023-08-21 | 7.901 | 4,582,829 | +281,049 | 0.08% | 36,209,425 |
| 2023-08-22 | 2023-08-18 | 7.942 | 4,301,780 | -529,129 | 0.07% | 34,166,314 |
| 2023-08-21 | 2023-08-17 | 8.180 | 4,830,909 | -72,049 | 0.08% | 39,514,933 |
| 2023-08-18 | 2023-08-16 | 8.252 | 4,902,958 | -880,291 | 0.08% | 40,458,275 |
| 2023-08-17 | 2023-08-15 | 8.231 | 5,783,249 | +149,203 | 0.10% | 47,602,963 |
| 2023-08-16 | 2023-08-14 | 8.241 | 5,634,046 | -137,279 | 0.09% | 46,432,960 |
| 2023-08-15 | 2023-08-11 | 8.262 | 5,771,325 | +222,450 | 0.10% | 47,683,404 |
| 2023-08-14 | 2023-08-10 | 8.376 | 5,548,875 | -3,739,046 | 0.09% | 46,475,083 |
| 2023-08-11 | 2023-08-09 | 8.510 | 9,287,921 | +4,601,737 | 0.16% | 79,037,222 |
| 2023-08-10 | 2023-08-08 | 8.468 | 4,686,184 | -368,508 | 0.08% | 39,684,572 |
| 2023-08-09 | 2023-08-07 | 8.829 | 5,054,692 | -310,816 | 0.09% | 44,630,080 |
| 2023-08-08 | 2023-08-04 | 8.860 | 5,365,508 | -19,282 | 0.09% | 47,540,442 |
| 2023-08-07 | 2023-08-03 | 8.664 | 5,384,790 | +1,118,613 | 0.09% | 46,655,974 |
| 2023-08-04 | 2023-08-02 | 8.654 | 4,266,177 | -6,943 | 0.07% | 36,919,859 |
| 2023-08-03 | 2023-08-01 | 8.757 | 4,273,120 | +46,565 | 0.07% | 37,420,707 |
| 2023-08-02 | 2023-07-31 | 8.964 | 4,226,555 | -114,832 | 0.07% | 37,884,844 |
| 2023-08-01 | 2023-07-28 | 8.943 | 4,341,387 | +40,353 | 0.07% | 38,824,583 |
| 2023-07-31 | 2023-07-27 | 8.757 | 4,301,034 | +89,493 | 0.07% | 37,665,156 |
| 2023-07-28 | 2023-07-26 | 8.840 | 4,211,541 | -106,158 | 0.07% | 37,228,973 |
| 2023-07-27 | 2023-07-25 | 8.623 | 4,317,699 | +107,465 | 0.07% | 37,232,127 |
| 2023-07-26 | 2023-07-24 | 8.200 | 4,210,234 | -188,080 | 0.07% | 34,524,911 |
| 2023-07-25 | 2023-07-21 | 8.561 | 4,398,314 | +265,639 | 0.07% | 37,655,076 |
| 2023-07-24 | 2023-07-20 | 8.417 | 4,132,675 | +218,134 | 0.07% | 34,784,088 |
| 2023-07-21 | 2023-07-19 | 8.128 | 3,914,541 | -131,850 | 0.07% | 31,817,516 |
| 2023-07-20 | 2023-07-18 | 7.850 | 4,046,391 | -257,092 | 0.07% | 31,762,283 |
| 2023-07-19 | 2023-07-14 | 7.819 | 4,303,483 | -4,847 | 0.07% | 33,647,167 |
| 2023-07-18 | 2023-07-13 | 8.004 | 4,308,330 | +11,002 | 0.07% | 34,484,973 |
| 2023-07-14 | 2023-07-12 | 7.777 | 4,297,328 | -724,543 | 0.07% | 33,421,740 |
| 2023-07-13 | 2023-07-11 | 8.004 | 5,021,871 | +687,091 | 0.09% | 40,196,337 |
| 2023-07-12 | 2023-07-10 | 7.808 | 4,334,780 | +55,763 | 0.07% | 33,847,153 |
| 2023-07-11 | 2023-07-07 | 7.757 | 4,279,017 | -62,047 | 0.07% | 33,191,055 |
| 2023-07-10 | 2023-07-06 | 8.025 | 4,341,064 | +242,811 | 0.07% | 34,836,538 |
| 2023-07-07 | 2023-07-05 | 8.314 | 4,098,253 | -445,787 | 0.07% | 34,071,638 |
| 2023-07-06 | 2023-07-04 | 8.479 | 4,544,040 | +28,995 | 0.08% | 38,527,708 |
| 2023-07-05 | 2023-07-03 | 8.437 | 4,515,045 | +5,683 | 0.08% | 38,095,580 |
| 2023-07-04 | 2023-06-30 | 8.211 | 4,509,362 | +186,141 | 0.08% | 37,024,344 |
| 2023-07-03 | 2023-06-29 | 8.128 | 4,323,221 | +64,956 | 0.07% | 35,139,280 |
| 2023-06-30 | 2023-06-28 | 8.386 | 4,258,265 | -55,649 | 0.07% | 35,709,390 |
| 2023-06-29 | 2023-06-27 | 8.417 | 4,313,914 | -5,135 | 0.07% | 36,309,548 |
| 2023-06-28 | 2023-06-26 | 8.180 | 4,319,049 | +33,932 | 0.07% | 35,328,120 |
| 2023-06-27 | 2023-06-23 | 8.066 | 4,285,117 | -40,718 | 0.07% | 34,564,370 |
| 2023-06-26 | 2023-06-21 | 8.376 | 4,325,835 | +10,561 | 0.07% | 36,231,406 |
| 2023-06-23 | 2023-06-20 | 8.654 | 4,315,274 | +23,657 | 0.07% | 37,344,749 |
| 2023-06-21 | 2023-06-19 | 8.933 | 4,291,617 | +37,941 | 0.07% | 38,335,228 |
| 2023-06-20 | 2023-06-16 | 9.283 | 4,253,676 | +101,146 | 0.07% | 39,488,089 |
| 2023-06-19 | 2023-06-15 | 8.757 | 4,152,530 | -382,331 | 0.07% | 36,364,672 |
| 2023-06-16 | 2023-06-14 | 8.407 | 4,534,861 | +351,044 | 0.08% | 38,122,449 |
| 2023-06-15 | 2023-06-13 | 8.314 | 4,183,817 | -9,057 | 0.07% | 34,782,991 |
| 2023-06-14 | 2023-06-12 | 8.128 | 4,192,874 | -32,008 | 0.07% | 34,079,815 |
| 2023-06-13 | 2023-06-09 | 8.211 | 4,224,882 | -3,397,461 | 0.07% | 34,688,607 |
| 2023-06-12 | 2023-06-08 | 8.231 | 7,622,343 | +3,759,064 | 0.13% | 62,740,877 |
| 2023-06-09 | 2023-06-07 | 8.252 | 3,863,279 | +84,069 | 0.07% | 31,879,042 |
| 2023-06-08 | 2023-06-06 | 8.396 | 3,779,210 | -413,195 | 0.06% | 31,731,064 |
| 2023-06-07 | 2023-06-05 | 8.355 | 4,192,405 | +444,945 | 0.07% | 35,027,364 |
| 2023-06-06 | 2023-06-02 | 8.510 | 3,747,460 | +84,820 | 0.06% | 31,889,680 |
| 2023-06-05 | 2023-06-01 | 8.107 | 3,662,640 | -559,830 | 0.06% | 29,694,498 |
| 2023-06-02 | 2023-05-31 | 8.128 | 4,222,470 | -789,587 | 0.07% | 34,320,373 |
| 2023-06-01 | 2023-05-30 | 8.283 | 5,012,057 | +293,754 | 0.09% | 41,513,634 |
| 2023-05-31 | 2023-05-29 | 8.376 | 4,718,303 | -1,764,145 | 0.08% | 39,522,468 |
| 2023-05-30 | 2023-05-25 | 8.637 | 6,482,448 | -284,918 | 0.11% | 55,988,104 |
| 2023-05-29 | 2023-05-24 | 8.804 | 6,767,366 | +1,611,184 | 0.12% | 59,576,990 |
| 2023-05-25 | 2023-05-23 | 8.908 | 5,156,182 | -135,672 | 0.09% | 45,930,010 |
| 2023-05-24 | 2023-05-22 | 9.074 | 5,291,854 | -14,263 | 0.09% | 48,020,668 |
| 2023-05-23 | 2023-05-19 | 8.960 | 5,306,117 | -83,506 | 0.09% | 47,542,001 |
| 2023-05-22 | 2023-05-18 | 9.012 | 5,389,623 | +161,879 | 0.09% | 48,570,959 |
| 2023-05-19 | 2023-05-17 | 8.960 | 5,227,744 | -15,798 | 0.09% | 46,839,791 |
| 2023-05-18 | 2023-05-16 | 9.231 | 5,243,542 | +84,265 | 0.09% | 48,401,705 |
| 2023-05-17 | 2023-05-15 | 9.252 | 5,159,277 | +44,228 | 0.09% | 47,731,381 |
| 2023-05-16 | 2023-05-12 | 9.033 | 5,115,049 | +11,736 | 0.09% | 46,203,096 |
| 2023-05-15 | 2023-05-11 | 9.293 | 5,103,313 | +64,309 | 0.09% | 47,426,300 |
| 2023-05-12 | 2023-05-10 | 9.147 | 5,039,004 | -1,161,242 | 0.09% | 46,093,682 |
| 2023-05-11 | 2023-05-09 | 9.252 | 6,200,246 | +1,091,719 | 0.11% | 57,361,972 |
| 2023-05-10 | 2023-05-08 | 9.429 | 5,108,527 | +50,637 | 0.09% | 48,166,652 |
| 2023-05-09 | 2023-05-05 | 9.543 | 5,057,890 | -380,096 | 0.09% | 48,268,860 |
| 2023-05-08 | 2023-05-04 | 9.272 | 5,437,986 | +398,233 | 0.09% | 50,423,185 |
| 2023-05-05 | 2023-05-03 | 9.450 | 5,039,753 | +174,603 | 0.09% | 47,623,217 |
| 2023-05-04 | 2023-05-02 | 9.658 | 4,865,150 | +506,891 | 0.08% | 46,987,047 |
| 2023-05-03 | 2023-04-28 | 9.502 | 4,358,259 | +270,636 | 0.07% | 41,410,461 |
| 2023-05-02 | 2023-04-27 | 9.491 | 4,087,623 | -854,774 | 0.07% | 38,796,397 |
| 2023-04-28 | 2023-04-26 | 9.450 | 4,942,397 | -2,545,939 | 0.08% | 46,703,250 |
| 2023-04-27 | 2023-04-25 | 9.387 | 7,488,336 | +3,180,135 | 0.13% | 70,293,036 |
| 2023-04-26 | 2023-04-24 | 9.710 | 4,308,201 | +26,588 | 0.07% | 41,832,523 |
| 2023-04-25 | 2023-04-21 | 9.752 | 4,281,613 | -375,969 | 0.07% | 41,752,785 |
| 2023-04-24 | 2023-04-20 | 9.845 | 4,657,582 | -136,703 | 0.08% | 45,855,824 |
| 2023-04-21 | 2023-04-19 | 10.023 | 4,794,285 | +142,715 | 0.08% | 48,050,853 |
| 2023-04-20 | 2023-04-18 | 10.366 | 4,651,570 | -19,507 | 0.08% | 48,219,736 |
| 2023-04-19 | 2023-04-17 | 10.627 | 4,671,077 | +202,201 | 0.08% | 49,638,584 |
| 2023-04-18 | 2023-04-14 | 9.835 | 4,468,876 | -130,464 | 0.08% | 43,951,377 |
| 2023-04-17 | 2023-04-13 | 10.023 | 4,599,340 | +254,292 | 0.08% | 46,097,012 |
| 2023-04-14 | 2023-04-12 | 9.710 | 4,345,048 | +63,187 | 0.07% | 42,190,306 |
| 2023-04-13 | 2023-04-11 | 10.585 | 4,281,861 | -78,872 | 0.07% | 45,324,024 |
| 2023-04-12 | 2023-04-06 | 10.460 | 4,360,733 | +502,859 | 0.07% | 45,613,710 |
| 2023-04-11 | 2023-04-04 | 10.502 | 3,857,874 | -64,349 | 0.07% | 40,514,526 |
| 2023-04-06 | 2023-04-03 | 10.689 | 3,922,223 | -119,212 | 0.07% | 41,925,845 |
| 2023-04-04 | 2023-03-31 | 10.502 | 4,041,435 | +104,113 | 0.07% | 42,442,242 |
| 2023-04-03 | 2023-03-30 | 10.627 | 3,937,322 | +60,470 | 0.07% | 41,841,119 |
| 2023-03-31 | 2023-03-29 | 10.710 | 3,876,852 | +75,686 | 0.07% | 41,521,642 |
| 2023-03-30 | 2023-03-28 | 10.502 | 3,801,166 | +11,503 | 0.07% | 39,918,991 |
| 2023-03-29 | 2023-03-27 | 10.564 | 3,789,663 | +1,920 | 0.06% | 40,035,083 |
| 2023-03-28 | 2023-03-24 | 10.793 | 3,787,743 | -15,577 | 0.06% | 40,882,971 |
| 2023-03-27 | 2023-03-23 | 11.064 | 3,803,320 | -1,022,143 | 0.07% | 42,081,341 |
| 2023-03-24 | 2023-03-22 | 10.877 | 4,825,463 | -1,331,172 | 0.08% | 52,485,782 |
| 2023-03-23 | 2023-03-21 | 10.835 | 6,156,635 | +1,450,266 | 0.11% | 66,708,155 |
| 2023-03-22 | 2023-03-20 | 9.981 | 4,706,369 | -80,147 | 0.08% | 46,973,581 |
| 2023-03-21 | 2023-03-17 | 10.231 | 4,786,516 | +98,863 | 0.08% | 48,970,348 |
| 2023-03-20 | 2023-03-16 | 10.002 | 4,687,653 | -125,354 | 0.08% | 46,884,455 |
| 2023-03-17 | 2023-03-15 | 9.908 | 4,813,007 | -1,346,021 | 0.08% | 47,686,912 |
| 2023-03-16 | 2023-03-14 | 9.533 | 6,159,028 | +994,767 | 0.11% | 58,713,160 |
| 2023-03-15 | 2023-03-13 | 9.793 | 5,164,261 | -127,145 | 0.09% | 50,575,272 |
| 2023-03-14 | 2023-03-10 | 9.793 | 5,291,406 | +95,372 | 0.09% | 51,820,443 |
| 2023-03-13 | 2023-03-09 | 10.325 | 5,196,034 | -155,301 | 0.09% | 53,647,295 |
| 2023-03-10 | 2023-03-08 | 10.523 | 5,351,335 | +148,219 | 0.09% | 56,310,022 |
| 2023-03-09 | 2023-03-07 | 10.710 | 5,203,116 | +69,618 | 0.09% | 55,726,120 |
| 2023-03-08 | 2023-03-06 | 11.064 | 5,133,498 | -33,271 | 0.09% | 56,798,923 |
| 2023-03-07 | 2023-03-03 | 11.210 | 5,166,769 | -793,470 | 0.09% | 57,920,660 |
| 2023-03-06 | 2023-03-02 | 11.044 | 5,960,239 | +471,210 | 0.10% | 65,822,099 |
| 2023-03-03 | 2023-03-01 | 10.793 | 5,489,029 | -64,415 | 0.09% | 59,245,786 |
| 2023-03-02 | 2023-02-28 | 10.095 | 5,553,444 | +121,803 | 0.10% | 56,064,553 |
| 2023-03-01 | 2023-02-27 | 10.345 | 5,431,641 | +9,598 | 0.09% | 56,193,035 |
| 2023-02-28 | 2023-02-24 | 10.210 | 5,422,043 | +5,661 | 0.09% | 55,359,380 |
| 2023-02-27 | 2023-02-23 | 10.262 | 5,416,382 | +27,086 | 0.09% | 55,583,732 |
| 2023-02-24 | 2023-02-22 | 10.273 | 5,389,296 | +46,958 | 0.09% | 55,361,919 |
| 2023-02-23 | 2023-02-21 | 10.398 | 5,342,338 | -5,797 | 0.09% | 55,547,445 |
| 2023-02-22 | 2023-02-20 | 10.731 | 5,348,135 | +480,589 | 0.09% | 57,390,733 |
| 2023-02-21 | 2023-02-17 | 10.564 | 4,867,546 | -40,793 | 0.08% | 51,422,147 |
| 2023-02-20 | 2023-02-16 | 10.856 | 4,908,339 | -17,973 | 0.08% | 53,284,937 |
| 2023-02-17 | 2023-02-15 | 10.731 | 4,926,312 | +14,497 | 0.08% | 52,864,159 |
| 2023-02-16 | 2023-02-14 | 11.002 | 4,911,815 | -169,246 | 0.08% | 54,039,100 |
| 2023-02-15 | 2023-02-13 | 10.898 | 5,081,061 | +209,490 | 0.09% | 55,371,754 |
| 2023-02-14 | 2023-02-10 | 10.898 | 4,871,571 | +231,321 | 0.08% | 53,088,800 |
| 2023-02-13 | 2023-02-09 | 11.273 | 4,640,250 | -53,751 | 0.08% | 52,308,327 |
| 2023-02-10 | 2023-02-08 | 11.064 | 4,694,001 | -570,490 | 0.08% | 51,936,165 |
| 2023-02-09 | 2023-02-07 | 11.044 | 5,264,491 | +50,775 | 0.09% | 58,138,583 |
| 2023-02-08 | 2023-02-06 | 11.064 | 5,213,716 | -95,995 | 0.09% | 57,686,485 |
| 2023-02-07 | 2023-02-03 | 11.710 | 5,309,711 | +60,829 | 0.09% | 62,178,377 |
| 2023-02-06 | 2023-02-02 | 12.356 | 5,248,882 | +255,269 | 0.09% | 64,856,526 |
| 2023-02-03 | 2023-02-01 | 12.669 | 4,993,613 | -198,713 | 0.09% | 63,263,125 |
| 2023-02-02 | 2023-01-31 | 12.294 | 5,192,326 | +115,181 | 0.09% | 63,833,131 |
| 2023-02-01 | 2023-01-30 | 12.419 | 5,077,145 | -397,806 | 0.09% | 63,051,875 |
| 2023-01-31 | 2023-01-27 | 13.252 | 5,474,951 | +691,039 | 0.09% | 72,555,365 |
| 2023-01-30 | 2023-01-26 | 13.377 | 4,783,912 | +130,156 | 0.08% | 63,995,641 |
| 2023-01-27 | 2023-01-20 | 12.627 | 4,653,756 | -643,417 | 0.08% | 58,763,603 |
| 2023-01-26 | 2023-01-19 | 12.669 | 5,297,173 | -61,429 | 0.09% | 67,108,869 |
| 2023-01-20 | 2023-01-18 | 12.565 | 5,358,602 | +976,699 | 0.09% | 67,328,819 |
| 2023-01-19 | 2023-01-17 | 12.961 | 4,381,903 | +87,345 | 0.08% | 56,791,760 |
| 2023-01-18 | 2023-01-16 | 13.836 | 4,294,558 | -27,835 | 0.07% | 59,418,096 |
| 2023-01-17 | 2023-01-13 | 14.023 | 4,322,393 | -33,594 | 0.07% | 60,613,798 |
| 2023-01-16 | 2023-01-12 | 13.606 | 4,355,987 | -339,591 | 0.07% | 59,269,592 |
| 2023-01-13 | 2023-01-11 | 13.565 | 4,695,578 | +439,463 | 0.08% | 63,694,544 |
| 2023-01-12 | 2023-01-10 | 14.586 | 4,256,115 | +5,573 | 0.07% | 62,078,838 |
| 2023-01-11 | 2023-01-09 | 14.586 | 4,250,542 | -859,447 | 0.07% | 61,997,551 |
| 2023-01-10 | 2023-01-06 | 13.356 | 5,109,989 | -47,416 | 0.09% | 68,251,182 |
| 2023-01-09 | 2023-01-05 | 13.711 | 5,157,405 | +19,829 | 0.09% | 70,711,380 |
| 2023-01-06 | 2023-01-04 | 12.877 | 5,137,576 | +612,205 | 0.09% | 66,157,474 |
| 2023-01-05 | 2023-01-03 | 12.565 | 4,525,371 | -116,318 | 0.08% | 56,859,585 |
| 2023-01-04 | 2022-12-30 | 12.627 | 4,641,689 | +98,419 | 0.08% | 58,611,231 |
| 2023-01-03 | 2022-12-29 | 12.919 | 4,543,270 | -49,336 | 0.08% | 58,693,826 |
| 2022-12-30 | 2022-12-28 | 13.502 | 4,592,606 | -77,161 | 0.08% | 62,010,663 |
| 2022-12-29 | 2022-12-23 | 13.315 | 4,669,767 | -2,793,904 | 0.08% | 62,176,784 |
| 2022-12-28 | 2022-12-22 | 13.377 | 7,463,671 | +2,882,392 | 0.13% | 99,843,477 |
| 2022-12-23 | 2022-12-21 | 12.731 | 4,581,279 | -60,287 | 0.08% | 58,325,723 |
| 2022-12-22 | 2022-12-20 | 12.669 | 4,641,566 | +29,614 | 0.08% | 58,803,109 |
| 2022-12-21 | 2022-12-19 | 13.127 | 4,611,952 | -261,737 | 0.08% | 60,542,104 |
| 2022-12-20 | 2022-12-16 | 13.461 | 4,873,689 | +250,363 | 0.08% | 65,602,821 |
| 2022-12-19 | 2022-12-15 | 13.606 | 4,623,326 | -21,020 | 0.08% | 62,907,131 |
| 2022-12-16 | 2022-12-14 | 13.857 | 4,644,346 | +103,278 | 0.08% | 64,354,422 |
| 2022-12-15 | 2022-12-13 | 14.419 | 4,541,068 | +31,960 | 0.08% | 65,478,132 |
| 2022-12-14 | 2022-12-12 | 14.627 | 4,509,108 | -159,412 | 0.08% | 65,956,854 |
| 2022-12-13 | 2022-12-09 | 14.940 | 4,668,520 | -103,183 | 0.08% | 69,747,808 |
| 2022-12-12 | 2022-12-08 | 13.836 | 4,771,703 | -299,220 | 0.08% | 66,019,718 |
| 2022-12-09 | 2022-12-07 | 12.356 | 5,070,923 | -47,383 | 0.09% | 62,657,620 |
| 2022-12-08 | 2022-12-06 | 13.502 | 5,118,306 | -1,109,533 | 0.09% | 69,108,813 |
| 2022-12-07 | 2022-12-05 | 13.419 | 6,227,839 | +174,963 | 0.11% | 83,570,967 |
| 2022-12-06 | 2022-12-02 | 12.440 | 6,052,876 | +53,373 | 0.10% | 75,295,373 |
| 2022-12-05 | 2022-12-01 | 12.335 | 5,999,503 | -144,076 | 0.10% | 74,006,380 |
| 2022-12-02 | 2022-11-30 | 12.440 | 6,143,579 | -1,443,047 | 0.11% | 76,423,682 |
| 2022-12-01 | 2022-11-29 | 11.919 | 7,586,626 | +1,447,029 | 0.13% | 90,422,578 |
| 2022-11-30 | 2022-11-28 | 11.252 | 6,139,597 | -201,263 | 0.11% | 69,082,144 |
| 2022-11-29 | 2022-11-25 | 11.439 | 6,340,860 | -388,362 | 0.11% | 72,535,848 |
| 2022-11-28 | 2022-11-24 | 11.773 | 6,729,222 | -540,092 | 0.12% | 79,221,942 |
| 2022-11-25 | 2022-11-23 | 11.585 | 7,269,314 | +700,662 | 0.12% | 84,217,123 |
| 2022-11-24 | 2022-11-22 | 11.523 | 6,568,652 | -52,765 | 0.11% | 75,689,139 |
| 2022-11-23 | 2022-11-21 | 12.356 | 6,621,417 | -234,739 | 0.11% | 81,815,919 |
| 2022-11-22 | 2022-11-18 | 12.836 | 6,856,156 | +752,563 | 0.12% | 88,002,211 |
| 2022-11-21 | 2022-11-17 | 12.669 | 6,103,593 | -738,939 | 0.10% | 77,325,249 |
| 2022-11-18 | 2022-11-16 | 12.981 | 6,842,532 | -5,880,375 | 0.12% | 88,825,378 |
| 2022-11-17 | 2022-11-15 | 13.356 | 12,722,907 | +5,173,525 | 0.22% | 169,932,546 |
| 2022-11-16 | 2022-11-14 | 11.877 | 7,549,382 | +981,904 | 0.13% | 89,664,068 |
| 2022-11-15 | 2022-11-11 | 12.065 | 6,567,478 | +565,552 | 0.11% | 79,233,597 |
| 2022-11-14 | 2022-11-10 | 11.148 | 6,001,926 | +126,664 | 0.10% | 66,907,777 |
| 2022-11-11 | 2022-11-09 | 11.481 | 5,875,262 | +17,277 | 0.10% | 67,454,514 |
| 2022-11-10 | 2022-11-08 | 12.273 | 5,857,985 | -2,640,922 | 0.10% | 71,894,511 |
| 2022-11-09 | 2022-11-07 | 12.106 | 8,498,907 | +1,975,294 | 0.15% | 102,889,579 |
| 2022-11-08 | 2022-11-04 | 11.856 | 6,523,613 | +800,689 | 0.11% | 77,345,070 |
| 2022-11-07 | 2022-11-03 | 10.648 | 5,722,924 | +676,921 | 0.10% | 60,935,596 |
| 2022-11-04 | 2022-11-02 | 10.981 | 5,046,003 | -202,222 | 0.09% | 55,410,274 |
| 2022-11-03 | 2022-11-01 | 9.168 | 5,248,225 | -3,833 | 0.09% | 48,116,863 |
| 2022-11-02 | 2022-10-31 | 8.699 | 5,252,058 | +60,894 | 0.09% | 45,689,686 |
| 2022-11-01 | 2022-10-28 | 8.804 | 5,191,164 | +161,204 | 0.09% | 45,700,783 |
| 2022-10-31 | 2022-10-27 | 9.991 | 5,029,960 | -118,569 | 0.09% | 50,255,700 |
| 2022-10-28 | 2022-10-26 | 9.418 | 5,148,529 | +28,430 | 0.09% | 48,490,178 |
| 2022-10-27 | 2022-10-25 | 8.231 | 5,120,099 | -287,845 | 0.09% | 42,141,272 |
| 2022-10-26 | 2022-10-24 | 7.855 | 5,407,944 | +116,410 | 0.09% | 42,482,075 |
| 2022-10-25 | 2022-10-21 | 8.949 | 5,291,534 | +208,764 | 0.09% | 47,356,210 |
| 2022-10-24 | 2022-10-20 | 8.877 | 5,082,770 | +62,390 | 0.09% | 45,117,210 |
| 2022-10-21 | 2022-10-19 | 8.887 | 5,020,380 | -765,840 | 0.09% | 44,615,710 |
| 2022-10-20 | 2022-10-18 | 9.189 | 5,786,220 | +523,993 | 0.10% | 53,169,884 |
| 2022-10-19 | 2022-10-17 | 9.314 | 5,262,227 | -1,155,452 | 0.09% | 49,012,774 |
| 2022-10-18 | 2022-10-14 | 9.793 | 6,417,679 | -10,505 | 0.11% | 62,850,398 |
| 2022-10-17 | 2022-10-13 | 9.522 | 6,428,184 | -249,329 | 0.11% | 61,212,016 |
| 2022-10-14 | 2022-10-12 | 9.679 | 6,677,513 | +1,007,728 | 0.11% | 64,629,775 |
| 2022-10-13 | 2022-10-11 | 8.866 | 5,669,785 | +189,091 | 0.10% | 50,268,779 |
| 2022-10-12 | 2022-10-10 | 8.783 | 5,480,694 | -634,058 | 0.09% | 48,135,481 |
| 2022-10-11 | 2022-10-07 | 9.241 | 6,114,752 | +36,151 | 0.10% | 56,507,313 |
| 2022-10-10 | 2022-10-06 | 9.606 | 6,078,601 | +439,605 | 0.10% | 58,389,767 |
| 2022-10-07 | 2022-10-05 | 10.127 | 5,638,996 | -143,399 | 0.10% | 57,104,487 |
| 2022-10-06 | 2022-10-03 | 9.700 | 5,782,395 | -424,430 | 0.10% | 56,086,666 |
| 2022-10-05 | 2022-09-30 | 9.783 | 6,206,825 | -843,594 | 0.11% | 60,720,771 |
| 2022-10-03 | 2022-09-29 | 9.804 | 7,050,419 | +1,217,074 | 0.12% | 69,120,479 |
| 2022-09-30 | 2022-09-28 | 10.345 | 5,833,345 | -2,351,305 | 0.10% | 60,348,864 |
| 2022-09-29 | 2022-09-27 | 11.335 | 8,184,650 | -33,144 | 0.14% | 92,775,049 |
| 2022-09-28 | 2022-09-26 | 11.148 | 8,217,794 | +2,872,660 | 0.14% | 91,609,648 |
| 2022-09-27 | 2022-09-23 | 11.064 | 5,345,134 | -28,795 | 0.09% | 59,140,542 |
| 2022-09-26 | 2022-09-22 | 11.773 | 5,373,929 | -91,235 | 0.09% | 63,266,317 |
| 2022-09-23 | 2022-09-21 | 11.752 | 5,465,164 | -101,264 | 0.09% | 64,226,534 |
| 2022-09-22 | 2022-09-20 | 12.210 | 5,566,428 | -12,566 | 0.10% | 67,968,298 |
| 2022-09-21 | 2022-09-19 | 12.273 | 5,578,994 | +6,431 | 0.10% | 68,470,480 |
| 2022-09-20 | 2022-09-16 | 12.585 | 5,572,563 | +632,498 | 0.10% | 70,133,273 |
| 2022-09-19 | 2022-09-15 | 12.898 | 4,940,065 | -1,330,637 | 0.08% | 63,717,026 |
| 2022-09-16 | 2022-09-14 | 13.106 | 6,270,702 | -712,044 | 0.11% | 82,186,217 |
| 2022-09-15 | 2022-09-13 | 13.627 | 6,982,746 | +351,291 | 0.12% | 95,155,999 |
| 2022-09-14 | 2022-09-09 | 13.544 | 6,631,455 | -390,193 | 0.11% | 89,816,136 |
| 2022-09-13 | 2022-09-08 | 13.336 | 7,021,648 | -711,701 | 0.12% | 93,637,802 |
| 2022-09-09 | 2022-09-07 | 13.544 | 7,733,349 | +1,886,163 | 0.13% | 104,740,140 |
| 2022-09-08 | 2022-09-06 | 13.877 | 5,847,186 | -7,008,894 | 0.10% | 81,143,422 |
| 2022-09-07 | 2022-09-05 | 13.316 | 12,856,080 | +303,541 | 0.22% | 171,186,148 |
| 2022-09-06 | 2022-09-02 | 13.316 | 12,552,539 | +1,075,677 | 0.21% | 167,144,323 |
| 2022-09-05 | 2022-09-01 | 13.610 | 11,476,862 | +285,912 | 0.20% | 156,195,659 |
| 2022-09-02 | 2022-08-31 | 14.786 | 11,190,950 | -1,416,394 | 0.19% | 165,466,625 |
| 2022-09-01 | 2022-08-30 | 14.429 | 12,607,344 | +280,824 | 0.22% | 181,907,722 |
| 2022-08-31 | 2022-08-29 | 14.492 | 12,326,520 | +278,829 | 0.21% | 178,632,456 |
| 2022-08-30 | 2022-08-26 | 15.710 | 12,047,691 | -962,934 | 0.21% | 189,267,573 |
| 2022-08-29 | 2022-08-25 | 16.235 | 13,010,625 | +1,016,626 | 0.22% | 211,226,522 |
| 2022-08-26 | 2022-08-24 | 16.067 | 11,993,999 | -66,848 | 0.21% | 192,706,444 |
| 2022-08-25 | 2022-08-23 | 16.550 | 12,060,847 | +196,453 | 0.21% | 199,606,565 |
| 2022-08-24 | 2022-08-22 | 16.865 | 11,864,394 | +278,759 | 0.20% | 200,093,002 |
| 2022-08-23 | 2022-08-19 | 17.117 | 11,585,635 | -34,662 | 0.20% | 198,311,658 |
| 2022-08-22 | 2022-08-18 | 17.159 | 11,620,297 | +281,548 | 0.20% | 199,393,079 |
| 2022-08-19 | 2022-08-17 | 17.642 | 11,338,749 | -306,334 | 0.20% | 200,039,252 |
| 2022-08-18 | 2022-08-16 | 17.831 | 11,645,083 | +581,231 | 0.20% | 207,644,806 |
| 2022-08-17 | 2022-08-15 | 18.398 | 11,063,852 | +47,958 | 0.19% | 203,554,758 |
| 2022-08-16 | 2022-08-12 | 18.587 | 11,015,894 | +424,588 | 0.19% | 204,754,669 |
| 2022-08-15 | 2022-08-11 | 18.587 | 10,591,306 | -545,831 | 0.19% | 196,862,765 |
| 2022-08-12 | 2022-08-10 | 18.209 | 11,137,137 | +43,675 | 0.19% | 202,797,900 |
| 2022-08-11 | 2022-08-09 | 18.713 | 11,093,462 | +575,729 | 0.19% | 207,594,383 |
| 2022-08-10 | 2022-08-08 | 18.902 | 10,517,733 | +27,516 | 0.18% | 198,808,727 |
| 2022-08-09 | 2022-08-05 | 18.902 | 10,490,217 | +2,509,350 | 0.18% | 198,288,613 |
| 2022-08-08 | 2022-08-04 | 18.797 | 7,980,867 | +20,246 | 0.14% | 150,018,184 |
| 2022-08-05 | 2022-08-03 | 18.167 | 7,960,621 | +15,906 | 0.14% | 144,621,829 |
| 2022-08-04 | 2022-08-02 | 18.356 | 7,944,715 | +36,509 | 0.14% | 145,834,591 |
| 2022-08-03 | 2022-08-01 | 19.028 | 7,908,206 | +79,245 | 0.14% | 150,479,370 |
| 2022-08-02 | 2022-07-29 | 19.112 | 7,828,961 | -628,310 | 0.14% | 149,629,187 |
| 2022-08-01 | 2022-07-28 | 20.477 | 8,457,271 | +2,296,077 | 0.15% | 173,183,159 |
| 2022-07-29 | 2022-07-27 | 20.582 | 6,161,194 | -133,846 | 0.11% | 126,812,409 |
| 2022-07-28 | 2022-07-26 | 20.813 | 6,295,040 | +63,746 | 0.11% | 131,021,613 |
| 2022-07-27 | 2022-07-25 | 20.582 | 6,231,294 | +60,287 | 0.11% | 128,255,238 |
| 2022-07-26 | 2022-07-22 | 21.423 | 6,171,007 | +11,732 | 0.11% | 132,198,645 |
| 2022-07-25 | 2022-07-21 | 21.370 | 6,159,275 | +62,468 | 0.11% | 131,623,916 |
| 2022-07-22 | 2022-07-20 | 21.633 | 6,096,807 | -249,310 | 0.11% | 131,889,574 |
| 2022-07-21 | 2022-07-19 | 21.265 | 6,346,117 | +159,524 | 0.11% | 134,950,314 |
| 2022-07-20 | 2022-07-18 | 21.528 | 6,186,593 | -5,515 | 0.11% | 133,182,206 |
| 2022-07-19 | 2022-07-15 | 22.000 | 6,192,108 | +140,787 | 0.11% | 136,227,049 |
| 2022-07-18 | 2022-07-14 | 22.788 | 6,051,321 | +53,635 | 0.11% | 137,895,700 |
| 2022-07-15 | 2022-07-13 | 23.050 | 5,997,686 | -51,885 | 0.10% | 138,248,061 |
| 2022-07-14 | 2022-07-12 | 22.420 | 6,049,571 | +3,390 | 0.11% | 135,632,341 |
| 2022-07-13 | 2022-07-11 | 23.103 | 6,046,181 | -206,600 | 0.11% | 139,683,344 |
| 2022-07-12 | 2022-07-08 | 24.573 | 6,252,781 | -495,321 | 0.11% | 153,649,048 |
| 2022-07-11 | 2022-07-07 | 24.940 | 6,748,102 | -237,913 | 0.12% | 168,300,750 |
| 2022-07-08 | 2022-07-06 | 24.205 | 6,986,015 | -378,956 | 0.12% | 169,099,079 |
| 2022-07-07 | 2022-07-05 | 24.625 | 7,364,971 | +803,904 | 0.13% | 181,365,504 |
| 2022-07-06 | 2022-07-04 | 25.098 | 6,561,067 | +1,535,830 | 0.11% | 164,669,502 |
| 2022-07-05 | 2022-06-30 | 25.413 | 5,025,237 | +8,056 | 0.09% | 127,706,415 |
| 2022-07-04 | 2022-06-29 | 26.148 | 5,017,181 | +48,248 | 0.09% | 131,189,753 |
| 2022-06-30 | 2022-06-28 | 26.463 | 4,968,933 | -66,844 | 0.09% | 131,493,559 |
| 2022-06-29 | 2022-06-27 | 26.411 | 5,035,777 | -702,528 | 0.09% | 132,998,051 |
| 2022-06-28 | 2022-06-24 | 24.520 | 5,738,305 | +44,247 | 0.10% | 140,705,577 |
| 2022-06-27 | 2022-06-23 | 22.735 | 5,694,058 | +55,231 | 0.10% | 129,455,524 |
| 2022-06-24 | 2022-06-22 | 21.528 | 5,638,827 | -2,724,921 | 0.10% | 121,390,145 |
| 2022-06-23 | 2022-06-21 | 21.580 | 8,363,748 | +704,771 | 0.15% | 180,490,174 |
| 2022-06-22 | 2022-06-20 | 20.645 | 7,658,977 | +2,613,322 | 0.13% | 158,123,012 |
| 2022-06-21 | 2022-06-17 | 21.475 | 5,045,655 | -147,946 | 0.09% | 108,355,675 |
| 2022-06-20 | 2022-06-16 | 20.813 | 5,193,601 | -215,775 | 0.09% | 108,096,848 |
| 2022-06-17 | 2022-06-15 | 21.370 | 5,409,376 | -69,484 | 0.09% | 115,598,549 |
| 2022-06-16 | 2022-06-14 | 21.475 | 5,478,860 | +297,507 | 0.10% | 117,658,773 |
| 2022-06-15 | 2022-06-13 | 22.788 | 5,181,353 | -1,323,970 | 0.09% | 118,071,128 |
| 2022-06-13 | 2022-06-09 | 21.055 | 6,505,323 | -1,497,569 | 0.11% | 136,969,554 |
| 2022-06-10 | 2022-06-08 | 21.895 | 8,002,892 | -579,784 | 0.14% | 175,224,090 |
| 2022-06-09 | 2022-06-07 | 21.370 | 8,582,676 | -1,656,588 | 0.15% | 183,412,078 |
| 2022-06-08 | 2022-06-06 | 21.265 | 10,239,264 | +25,070 | 0.18% | 217,738,169 |
| 2022-06-07 | 2022-06-02 | 19.805 | 10,214,194 | +3,807,834 | 0.18% | 202,295,671 |
| 2022-06-06 | 2022-06-01 | 20.015 | 6,406,360 | -6,714,063 | 0.11% | 128,225,687 |
| 2022-06-02 | 2022-05-31 | 20.437 | 13,120,423 | +2,178,789 | 0.23% | 268,144,768 |
| 2022-06-01 | 2022-05-30 | 18.635 | 10,941,634 | +2,108,716 | 0.19% | 203,899,197 |
| 2022-05-31 | 2022-05-27 | 18.254 | 8,832,918 | +435,746 | 0.16% | 161,232,210 |
| 2022-05-30 | 2022-05-26 | 18.063 | 8,397,172 | -62,930 | 0.15% | 151,676,082 |
| 2022-05-27 | 2022-05-25 | 17.978 | 8,460,102 | +22,260 | 0.15% | 152,095,340 |
| 2022-05-26 | 2022-05-24 | 17.808 | 8,437,842 | -21,299 | 0.15% | 150,264,064 |
| 2022-05-25 | 2022-05-23 | 18.847 | 8,459,141 | +2,880,771 | 0.15% | 159,430,894 |
| 2022-05-24 | 2022-05-20 | 19.292 | 5,578,370 | -670,264 | 0.10% | 107,620,044 |
| 2022-05-23 | 2022-05-19 | 17.808 | 6,248,634 | +930,170 | 0.11% | 111,277,877 |
| 2022-05-20 | 2022-05-18 | 18.508 | 5,318,464 | +14,057 | 0.09% | 98,433,953 |
| 2022-05-19 | 2022-05-17 | 18.487 | 5,304,407 | -118,167 | 0.09% | 98,061,330 |
| 2022-05-18 | 2022-05-16 | 18.084 | 5,422,574 | -661,141 | 0.10% | 98,061,600 |
| 2022-05-17 | 2022-05-13 | 17.384 | 6,083,715 | +54,446 | 0.11% | 105,761,395 |
| 2022-05-16 | 2022-05-12 | 17.003 | 6,029,269 | +613,260 | 0.11% | 102,514,072 |
| 2022-05-13 | 2022-05-11 | 17.151 | 5,416,009 | +88,554 | 0.10% | 92,890,726 |
| 2022-05-12 | 2022-05-10 | 16.282 | 5,327,455 | -49,999 | 0.09% | 86,741,208 |
| 2022-05-11 | 2022-05-06 | 16.494 | 5,377,454 | -910,111 | 0.09% | 88,695,331 |
| 2022-05-10 | 2022-05-05 | 17.406 | 6,287,565 | +113,900 | 0.11% | 109,438,492 |
| 2022-05-06 | 2022-05-04 | 16.748 | 6,173,665 | -799,153 | 0.11% | 103,398,588 |
| 2022-05-05 | 2022-05-03 | 17.851 | 6,972,818 | +178,793 | 0.12% | 124,470,054 |
| 2022-05-04 | 2022-04-29 | 17.872 | 6,794,025 | +141,392 | 0.12% | 121,422,500 |
| 2022-05-03 | 2022-04-28 | 15.646 | 6,652,633 | -3,309,391 | 0.12% | 104,086,495 |
| 2022-04-29 | 2022-04-27 | 18.529 | 9,962,024 | +1,132,997 | 0.18% | 184,588,004 |
| 2022-04-28 | 2022-04-26 | 17.109 | 8,829,027 | +66,460 | 0.16% | 151,053,515 |
| 2022-04-27 | 2022-04-25 | 16.876 | 8,762,567 | -1,719,060 | 0.15% | 147,872,997 |
| 2022-04-26 | 2022-04-22 | 18.381 | 10,481,627 | -141,578 | 0.18% | 192,660,310 |
| 2022-04-25 | 2022-04-21 | 18.381 | 10,623,205 | -410,411 | 0.19% | 195,262,622 |
| 2022-04-22 | 2022-04-20 | 18.974 | 11,033,616 | -706,374 | 0.19% | 209,355,974 |
| 2022-04-21 | 2022-04-19 | 18.211 | 11,739,990 | +2,549,515 | 0.21% | 213,798,841 |
| 2022-04-20 | 2022-04-14 | 19.568 | 9,190,475 | +1,616,362 | 0.16% | 179,839,098 |
| 2022-04-19 | 2022-04-13 | 17.639 | 7,574,113 | -37,338 | 0.13% | 133,597,879 |
| 2022-04-14 | 2022-04-12 | 17.151 | 7,611,451 | -1,207,862 | 0.13% | 130,545,058 |
| 2022-04-13 | 2022-04-11 | 17.427 | 8,819,313 | -540,098 | 0.16% | 153,691,918 |
| 2022-04-12 | 2022-04-08 | 18.402 | 9,359,411 | +2,838,876 | 0.17% | 172,231,546 |
| 2022-04-11 | 2022-04-07 | 17.978 | 6,520,535 | +800,097 | 0.12% | 117,225,890 |
| 2022-04-08 | 2022-04-06 | 19.356 | 5,720,438 | -177,188 | 0.10% | 110,724,701 |
| 2022-04-07 | 2022-04-04 | 20.501 | 5,897,626 | -17,794 | 0.10% | 120,906,085 |
| 2022-04-06 | 2022-04-01 | 20.204 | 5,915,420 | +93,583 | 0.10% | 119,515,145 |
| 2022-04-04 | 2022-03-31 | 19.928 | 5,821,837 | -428,411 | 0.10% | 116,019,864 |
| 2022-04-01 | 2022-03-30 | 23.108 | 6,250,248 | +222,518 | 0.11% | 144,433,589 |
| 2022-03-31 | 2022-03-29 | 22.313 | 6,027,730 | -191,087 | 0.11% | 134,499,402 |
| 2022-03-30 | 2022-03-28 | 21.412 | 6,218,817 | +40,437 | 0.11% | 133,159,945 |
| 2022-03-29 | 2022-03-25 | 20.670 | 6,178,380 | +129,661 | 0.11% | 127,709,642 |
| 2022-03-28 | 2022-03-24 | 22.048 | 6,048,719 | +159,764 | 0.11% | 133,364,796 |
| 2022-03-25 | 2022-03-23 | 22.154 | 5,888,955 | -47,131 | 0.10% | 130,466,491 |
| 2022-03-24 | 2022-03-22 | 21.995 | 5,936,086 | +154,336 | 0.10% | 130,566,796 |
| 2022-03-23 | 2022-03-21 | 20.925 | 5,781,750 | -84,188 | 0.10% | 120,982,044 |
| 2022-03-22 | 2022-03-18 | 19.928 | 5,865,938 | -22,354 | 0.10% | 116,898,726 |
| 2022-03-21 | 2022-03-17 | 20.713 | 5,888,292 | -121,533 | 0.10% | 121,963,073 |
| 2022-03-18 | 2022-03-16 | 18.360 | 6,009,825 | -447,792 | 0.11% | 110,337,763 |
| 2022-03-17 | 2022-03-15 | 16.006 | 6,457,617 | -506,452 | 0.11% | 103,362,663 |
| 2022-03-16 | 2022-03-14 | 16.664 | 6,964,069 | -406,595 | 0.12% | 116,045,971 |
| 2022-03-15 | 2022-03-11 | 21.942 | 7,370,664 | -904,840 | 0.13% | 161,730,310 |
| 2022-03-14 | 2022-03-10 | 22.525 | 8,275,504 | +411,012 | 0.15% | 186,409,417 |
| 2022-03-11 | 2022-03-09 | 23.055 | 7,864,492 | +300,125 | 0.14% | 181,319,452 |
| 2022-03-10 | 2022-03-08 | 21.942 | 7,564,367 | +830,565 | 0.13% | 165,980,626 |
| 2022-03-09 | 2022-03-07 | 24.910 | 6,733,802 | +68,490 | 0.12% | 167,742,328 |
| 2022-03-08 | 2022-03-04 | 26.183 | 6,665,312 | +131,388 | 0.12% | 174,514,653 |
| 2022-03-07 | 2022-03-03 | 27.031 | 6,533,924 | +297,282 | 0.12% | 176,615,461 |
| 2022-03-04 | 2022-03-02 | 29.734 | 6,236,642 | -76,413 | 0.11% | 185,437,747 |
| 2022-03-02 | 2022-02-28 | 30.529 | 6,313,055 | -1,081,248 | 0.11% | 192,728,758 |
| 2022-03-01 | 2022-02-25 | 30.688 | 7,394,303 | +1,057,231 | 0.13% | 226,913,467 |
| 2022-02-28 | 2022-02-24 | 30.317 | 6,337,072 | -231,167 | 0.11% | 192,118,477 |
| 2022-02-25 | 2022-02-23 | 31.960 | 6,568,239 | -72,216 | 0.12% | 209,918,505 |
| 2022-02-24 | 2022-02-22 | 32.702 | 6,640,455 | +84,480 | 0.12% | 217,153,817 |
| 2022-02-23 | 2022-02-21 | 35.617 | 6,555,975 | -637,421 | 0.12% | 233,502,227 |
| 2022-02-22 | 2022-02-18 | 37.631 | 7,193,396 | +244,600 | 0.13% | 270,692,849 |
| 2022-02-21 | 2022-02-17 | 38.161 | 6,948,796 | -43,207 | 0.12% | 265,171,304 |
| 2022-02-18 | 2022-02-16 | 37.578 | 6,992,003 | -301,787 | 0.12% | 262,743,697 |
| 2022-02-17 | 2022-02-15 | 37.101 | 7,293,790 | +242,160 | 0.13% | 270,604,965 |
| 2022-02-16 | 2022-02-14 | 36.147 | 7,051,630 | +39,419 | 0.12% | 254,893,263 |
| 2022-02-15 | 2022-02-11 | 37.419 | 7,012,211 | +105,256 | 0.12% | 262,388,104 |
| 2022-02-14 | 2022-02-10 | 38.585 | 6,906,955 | +582,374 | 0.12% | 266,503,226 |
| 2022-02-11 | 2022-02-09 | 37.419 | 6,324,581 | -357,635 | 0.11% | 236,657,856 |
| 2022-02-10 | 2022-02-08 | 36.465 | 6,682,216 | +34,832 | 0.12% | 243,665,147 |
| 2022-02-09 | 2022-02-07 | 37.101 | 6,647,384 | +564,058 | 0.12% | 246,622,828 |
| 2022-02-08 | 2022-02-04 | 36.836 | 6,083,326 | +21,150 | 0.11% | 224,083,748 |
| 2022-02-07 | 2022-01-31 | 35.299 | 6,062,176 | -10,943 | 0.11% | 213,986,924 |
| 2022-02-04 | 2022-01-27 | 35.352 | 6,073,119 | -215,640 | 0.11% | 214,695,079 |
| 2022-01-28 | 2022-01-26 | 36.889 | 6,288,759 | -1,375,672 | 0.11% | 231,984,333 |
| 2022-01-27 | 2022-01-25 | 36.306 | 7,664,431 | +1,490,901 | 0.14% | 278,262,675 |
| 2022-01-26 | 2022-01-24 | 38.956 | 6,173,530 | +198,821 | 0.11% | 240,494,621 |
| 2022-01-25 | 2022-01-21 | 38.797 | 5,974,709 | -170,751 | 0.11% | 231,799,398 |
| 2022-01-24 | 2022-01-20 | 39.751 | 6,145,460 | +28,857 | 0.11% | 244,286,870 |
| 2022-01-21 | 2022-01-19 | 38.161 | 6,116,603 | +214,226 | 0.11% | 233,414,190 |
| 2022-01-20 | 2022-01-18 | 38.797 | 5,902,377 | -407,090 | 0.10% | 228,993,150 |
| 2022-01-19 | 2022-01-17 | 37.684 | 6,309,467 | -404,141 | 0.11% | 237,764,351 |
| 2022-01-18 | 2022-01-14 | 38.638 | 6,713,608 | +468,712 | 0.12% | 259,398,806 |
| 2022-01-17 | 2022-01-13 | 38.002 | 6,244,896 | +45,282 | 0.11% | 237,316,990 |
| 2022-01-14 | 2022-01-12 | 39.751 | 6,199,614 | +127,356 | 0.11% | 246,439,534 |
| 2022-01-13 | 2022-01-11 | 36.571 | 6,072,258 | +76,145 | 0.11% | 222,066,870 |
| 2022-01-12 | 2022-01-10 | 36.677 | 5,996,113 | -54,716 | 0.11% | 219,917,793 |
| 2022-01-11 | 2022-01-07 | 35.988 | 6,050,829 | +57,631 | 0.11% | 217,755,493 |
| 2022-01-10 | 2022-01-06 | 36.306 | 5,993,198 | -146,323 | 0.11% | 217,587,360 |
| 2022-01-07 | 2022-01-05 | 36.359 | 6,139,521 | -1,078,117 | 0.11% | 223,225,123 |
| 2022-01-06 | 2022-01-04 | 37.101 | 7,217,638 | +387,629 | 0.13% | 267,779,670 |
| 2022-01-05 | 2022-01-03 | 39.327 | 6,830,009 | +1,215,923 | 0.12% | 268,602,250 |
| 2022-01-04 | 2021-12-31 | 42.136 | 5,614,086 | -22,724 | 0.10% | 236,554,196 |
| 2022-01-03 | 2021-12-29 | 40.069 | 5,636,810 | -13,407 | 0.10% | 225,860,173 |
| 2021-12-30 | 2021-12-28 | 41.182 | 5,650,217 | -120,628 | 0.10% | 232,686,192 |
| 2021-12-29 | 2021-12-24 | 41.712 | 5,770,845 | -15,890 | 0.10% | 240,712,480 |
| 2021-12-28 | 2021-12-22 | 42.083 | 5,786,735 | -12,357 | 0.10% | 243,522,202 |
| 2021-12-23 | 2021-12-21 | 41.712 | 5,799,092 | -708,833 | 0.10% | 241,890,714 |
| 2021-12-22 | 2021-12-20 | 41.288 | 6,507,925 | +724,779 | 0.11% | 268,698,018 |
| 2021-12-21 | 2021-12-17 | 43.302 | 5,783,146 | -628,970 | 0.10% | 250,420,961 |
| 2021-12-20 | 2021-12-16 | 43.620 | 6,412,116 | -263,719 | 0.11% | 279,695,624 |
| 2021-12-17 | 2021-12-15 | 44.044 | 6,675,835 | -2,411,881 | 0.12% | 294,029,620 |
| 2021-12-16 | 2021-12-14 | 45.369 | 9,087,716 | +21,668 | 0.16% | 412,299,660 |
| 2021-12-15 | 2021-12-13 | 46.800 | 9,066,048 | -1,025,589 | 0.16% | 424,290,378 |
| 2021-12-14 | 2021-12-10 | 47.913 | 10,091,637 | -1,328,785 | 0.18% | 483,520,082 |
| 2021-12-13 | 2021-12-09 | 48.390 | 11,420,422 | -647,157 | 0.20% | 552,633,738 |
| 2021-12-10 | 2021-12-08 | 47.330 | 12,067,579 | -1,181,109 | 0.21% | 571,157,751 |
| 2021-12-09 | 2021-12-07 | 46.641 | 13,248,688 | -516,194 | 0.23% | 617,931,038 |
| 2021-12-08 | 2021-12-06 | 47.171 | 13,764,882 | +216,033 | 0.24% | 649,302,335 |
| 2021-12-07 | 2021-12-03 | 51.411 | 13,548,849 | -1,195,745 | 0.24% | 696,560,113 |
| 2021-12-06 | 2021-12-02 | 55.068 | 14,744,594 | +969,761 | 0.26% | 811,956,628 |
| 2021-12-03 | 2021-12-01 | 48.019 | 13,774,833 | +3,332,726 | 0.24% | 661,453,023 |
| 2021-12-02 | 2021-11-30 | 49.397 | 10,442,107 | -57,603 | 0.18% | 515,808,526 |
| 2021-12-01 | 2021-11-29 | 52.577 | 10,499,710 | +890,297 | 0.19% | 552,043,679 |
| 2021-11-30 | 2021-11-26 | 51.941 | 9,609,413 | -2,306,002 | 0.17% | 499,122,790 |
| 2021-11-29 | 2021-11-25 | 52.259 | 11,915,415 | +1,852,833 | 0.21% | 622,688,081 |
| 2021-11-26 | 2021-11-24 | 50.669 | 10,062,582 | +195,837 | 0.18% | 509,860,996 |
| 2021-11-25 | 2021-11-23 | 49.662 | 9,866,745 | -54,423 | 0.17% | 490,002,122 |
| 2021-11-24 | 2021-11-22 | 43.355 | 9,921,168 | -564,060 | 0.17% | 430,130,831 |
| 2021-11-23 | 2021-11-19 | 42.083 | 10,485,228 | +715,546 | 0.18% | 441,248,098 |
| 2021-11-22 | 2021-11-18 | 42.878 | 9,769,682 | -121,553 | 0.17% | 418,902,946 |
| 2021-11-19 | 2021-11-17 | 43.991 | 9,891,235 | +1,384,572 | 0.17% | 435,124,040 |
| 2021-11-18 | 2021-11-16 | 43.196 | 8,506,663 | -3,299,787 | 0.15% | 367,452,581 |
| 2021-11-17 | 2021-11-15 | 43.249 | 11,806,450 | +409,046 | 0.21% | 510,615,456 |
| 2021-11-16 | 2021-11-12 | 41.871 | 11,397,404 | +2,166,244 | 0.20% | 477,218,751 |
| 2021-11-15 | 2021-11-11 | 36.571 | 9,231,160 | +1,427,497 | 0.16% | 337,590,203 |
| 2021-11-12 | 2021-11-10 | 35.723 | 7,803,663 | -554,090 | 0.14% | 278,767,967 |
| 2021-11-11 | 2021-11-09 | 35.564 | 8,357,753 | +293,915 | 0.15% | 297,232,653 |
| 2021-11-10 | 2021-11-08 | 35.352 | 8,063,838 | -288,384 | 0.14% | 285,070,379 |
| 2021-11-09 | 2021-11-05 | 36.412 | 8,352,222 | -675,999 | 0.15% | 304,118,774 |
| 2021-11-08 | 2021-11-04 | 37.949 | 9,028,221 | +439 | 0.16% | 342,609,711 |
| 2021-11-05 | 2021-11-03 | 38.055 | 9,027,782 | -1,972,046 | 0.16% | 343,550,016 |
| 2021-11-04 | 2021-11-02 | 38.850 | 10,999,828 | +21,672 | 0.19% | 427,340,776 |
| 2021-11-03 | 2021-11-01 | 39.221 | 10,978,156 | +94,258 | 0.19% | 430,571,800 |
| 2021-11-02 | 2021-10-29 | 39.539 | 10,883,898 | +143,779 | 0.19% | 430,336,076 |
| 2021-11-01 | 2021-10-28 | 38.903 | 10,740,119 | +1,854,409 | 0.19% | 417,820,379 |
| 2021-10-29 | 2021-10-27 | 39.486 | 8,885,710 | +62,372 | 0.16% | 350,859,204 |
| 2021-10-28 | 2021-10-26 | 40.705 | 8,823,338 | -888,596 | 0.16% | 359,152,258 |
| 2021-10-27 | 2021-10-25 | 41.235 | 9,711,934 | +4,243 | 0.17% | 400,469,813 |
| 2021-10-26 | 2021-10-22 | 41.818 | 9,707,691 | +484,722 | 0.17% | 405,954,549 |
| 2021-10-25 | 2021-10-21 | 41.765 | 9,222,969 | +278,862 | 0.16% | 385,195,701 |
| 2021-10-22 | 2021-10-20 | 42.560 | 8,944,107 | -4,710,944 | 0.16% | 380,659,784 |
| 2021-10-21 | 2021-10-19 | 42.772 | 13,655,051 | +5,055,584 | 0.24% | 584,051,746 |
| 2021-10-20 | 2021-10-18 | 39.327 | 8,599,467 | -26,429 | 0.15% | 338,189,333 |
| 2021-10-19 | 2021-10-15 | 39.327 | 8,625,896 | +179,301 | 0.15% | 339,228,700 |
| 2021-10-18 | 2021-10-12 | 35.829 | 8,446,595 | -717,609 | 0.15% | 302,630,595 |
| 2021-10-15 | 2021-10-11 | 36.730 | 9,164,204 | +1,486,069 | 0.16% | 336,598,711 |
| 2021-10-12 | 2021-10-08 | 35.564 | 7,678,135 | +861,727 | 0.14% | 273,062,920 |
| 2021-10-11 | 2021-10-07 | 37.631 | 6,816,408 | +1,596,246 | 0.12% | 256,506,510 |
| 2021-10-08 | 2021-10-06 | 35.935 | 5,220,162 | -13,867 | 0.09% | 187,585,014 |
| 2021-10-07 | 2021-10-05 | 37.896 | 5,234,029 | -11,491 | 0.09% | 198,347,455 |
| 2021-10-06 | 2021-10-04 | 37.366 | 5,245,520 | +2,830 | 0.09% | 196,002,734 |
| 2021-10-05 | 2021-09-30 | 38.479 | 5,242,690 | -59,912 | 0.09% | 201,732,219 |
| 2021-10-04 | 2021-09-29 | 37.631 | 5,302,602 | -1,853,306 | 0.09% | 199,540,863 |
| 2021-09-30 | 2021-09-28 | 37.631 | 7,155,908 | +4,194,967 | 0.13% | 269,282,148 |
| 2021-09-29 | 2021-09-27 | 36.942 | 2,960,941 | +1,371 | 0.05% | 109,382,286 |
| 2021-09-28 | 2021-09-24 | 36.359 | 2,959,570 | -905,692 | 0.05% | 107,606,176 |
| 2021-09-27 | 2021-09-23 | 37.578 | 3,865,262 | +207,543 | 0.07% | 145,247,825 |
| 2021-09-24 | 2021-09-21 | 37.419 | 3,657,719 | -20,410 | 0.06% | 136,867,238 |
| 2021-09-23 | 2021-09-20 | 38.267 | 3,678,129 | -1,884,363 | 0.06% | 140,750,070 |
| 2021-09-21 | 2021-09-17 | 36.995 | 5,562,492 | +1,949,962 | 0.10% | 205,782,902 |
| 2021-09-20 | 2021-09-16 | 35.935 | 3,612,530 | -938,661 | 0.06% | 129,815,222 |
| 2021-09-17 | 2021-09-15 | 37.048 | 4,551,191 | +943,378 | 0.08% | 168,611,310 |
| 2021-09-16 | 2021-09-14 | 36.624 | 3,607,813 | +23,584 | 0.06% | 132,131,551 |
| 2021-09-15 | 2021-09-13 | 37.366 | 3,584,229 | +583,007 | 0.06% | 133,927,367 |
| 2021-09-14 | 2021-09-10 | 44.097 | 3,001,222 | +312,258 | 0.05% | 132,344,505 |
| 2021-09-10 | 2021-09-08 | 46.588 | 2,688,964 | +97,168 | 0.05% | 125,273,245 |
| 2021-09-09 | 2021-09-07 | 45.422 | 2,591,796 | -15,943 | 0.05% | 117,724,296 |
| 2021-09-08 | 2021-09-06 | 42.189 | 2,607,739 | +16,833 | 0.05% | 110,017,470 |
| 2021-09-07 | 2021-09-03 | 42.719 | 2,590,906 | +2,736 | 0.05% | 110,680,513 |
| 2021-09-06 | 2021-09-02 | 41.818 | 2,588,170 | -9,926,021 | 0.05% | 108,231,647 |
| 2021-09-03 | 2021-09-01 | 42.784 | 12,514,191 | -858,474 | 0.22% | 535,402,357 |
| 2021-09-02 | 2021-08-31 | 44.382 | 13,372,665 | +6,863,932 | 0.24% | 593,505,737 |
| 2021-09-01 | 2021-08-30 | 45.021 | 6,508,733 | -6,211,212 | 0.12% | 293,032,048 |
| 2021-08-31 | 2021-08-27 | 43.743 | 12,719,945 | +12,200 | 0.23% | 556,404,130 |
| 2021-08-30 | 2021-08-26 | 43.210 | 12,707,745 | -15,016 | 0.23% | 549,099,818 |
| 2021-08-27 | 2021-08-25 | 40.173 | 12,722,761 | +3,142,753 | 0.23% | 511,110,343 |
| 2021-08-26 | 2021-08-24 | 39.214 | 9,580,008 | +177,863 | 0.17% | 375,669,244 |
| 2021-08-25 | 2021-08-23 | 38.255 | 9,402,145 | +51,209 | 0.17% | 359,677,560 |
| 2021-08-24 | 2021-08-20 | 41.878 | 9,350,936 | -3,120,013 | 0.17% | 391,597,206 |
| 2021-08-23 | 2021-08-19 | 46.247 | 12,470,949 | +1,862,904 | 0.22% | 576,741,474 |
| 2021-08-20 | 2021-08-18 | 45.341 | 10,608,045 | -15,270 | 0.19% | 480,979,834 |
| 2021-08-19 | 2021-08-17 | 44.595 | 10,623,315 | +1,716,548 | 0.19% | 473,748,090 |
| 2021-08-18 | 2021-08-16 | 45.767 | 8,906,767 | +28,238 | 0.16% | 407,638,514 |
| 2021-08-17 | 2021-08-13 | 48.112 | 8,878,529 | -389,824 | 0.16% | 427,160,142 |
| 2021-08-16 | 2021-08-12 | 47.792 | 9,268,353 | +1,270,653 | 0.16% | 442,952,303 |
| 2021-08-13 | 2021-08-11 | 47.952 | 7,997,700 | +4,692 | 0.14% | 383,503,713 |
| 2021-08-12 | 2021-08-10 | 46.780 | 7,993,008 | -2,624,460 | 0.14% | 373,909,688 |
| 2021-08-11 | 2021-08-09 | 42.091 | 10,617,468 | +2,182,453 | 0.19% | 446,899,642 |
| 2021-08-10 | 2021-08-06 | 42.251 | 8,435,015 | -764,831 | 0.15% | 356,386,300 |
| 2021-08-09 | 2021-08-05 | 40.812 | 9,199,846 | -423,354 | 0.16% | 375,466,575 |
| 2021-08-06 | 2021-08-04 | 41.611 | 9,623,200 | -30,124 | 0.17% | 400,435,434 |
| 2021-08-05 | 2021-08-03 | 38.575 | 9,653,324 | +104,167 | 0.17% | 372,372,331 |
| 2021-08-04 | 2021-08-02 | 38.042 | 9,549,157 | -499,423 | 0.17% | 363,266,375 |
| 2021-08-03 | 2021-07-30 | 35.591 | 10,048,580 | +453,064 | 0.18% | 357,637,550 |
| 2021-08-02 | 2021-07-29 | 37.083 | 9,595,516 | +611,267 | 0.17% | 355,827,515 |
| 2021-07-30 | 2021-07-28 | 37.083 | 8,984,249 | -58,048 | 0.16% | 333,160,092 |
| 2021-07-29 | 2021-07-27 | 34.525 | 9,042,297 | -40,995 | 0.16% | 312,187,657 |
| 2021-07-28 | 2021-07-26 | 38.947 | 9,083,292 | -363,933 | 0.16% | 353,771,308 |
| 2021-07-27 | 2021-07-23 | 43.796 | 9,447,225 | +453,590 | 0.17% | 413,750,023 |
| 2021-07-23 | 2021-07-21 | 46.460 | 8,993,635 | +679,620 | 0.16% | 417,843,545 |
| 2021-07-22 | 2021-07-20 | 46.034 | 8,314,015 | -2,291 | 0.15% | 382,724,708 |
| 2021-07-21 | 2021-07-19 | 46.566 | 8,316,306 | +171,804 | 0.15% | 387,261,076 |
| 2021-07-20 | 2021-07-16 | 47.472 | 8,144,502 | +76,240 | 0.15% | 386,637,695 |
| 2021-07-19 | 2021-07-15 | 48.485 | 8,068,262 | +3,754 | 0.14% | 391,186,032 |
| 2021-07-16 | 2021-07-14 | 49.017 | 8,064,508 | -171,735 | 0.14% | 395,300,769 |
| 2021-07-15 | 2021-07-13 | 49.124 | 8,236,243 | +803,621 | 0.15% | 404,596,412 |
| 2021-07-14 | 2021-07-12 | 46.140 | 7,432,622 | +11,713 | 0.13% | 342,942,961 |
| 2021-07-13 | 2021-07-09 | 44.222 | 7,420,909 | +15,302 | 0.13% | 328,168,697 |
| 2021-07-12 | 2021-07-08 | 45.767 | 7,405,607 | -283,249 | 0.13% | 338,934,501 |
| 2021-07-09 | 2021-07-07 | 44.542 | 7,688,856 | -694,797 | 0.14% | 342,475,855 |
| 2021-07-08 | 2021-07-06 | 44.169 | 8,383,653 | +1,789,995 | 0.15% | 370,296,647 |
| 2021-07-07 | 2021-07-05 | 44.862 | 6,593,658 | +1,386,081 | 0.12% | 295,801,562 |
| 2021-07-06 | 2021-07-02 | 44.862 | 5,207,577 | -715,737 | 0.09% | 233,619,853 |
| 2021-07-05 | 2021-06-30 | 45.874 | 5,923,314 | -2,071,100 | 0.11% | 271,725,165 |
| 2021-07-02 | 2021-06-29 | 46.034 | 7,994,414 | +2,948,085 | 0.14% | 368,012,298 |
| 2021-06-30 | 2021-06-28 | 48.378 | 5,046,329 | -1,408,068 | 0.09% | 244,131,244 |
| 2021-06-29 | 2021-06-25 | 48.751 | 6,454,397 | -646,433 | 0.12% | 314,657,960 |
| 2021-06-28 | 2021-06-24 | 48.538 | 7,100,830 | +369,304 | 0.13% | 344,658,860 |
| 2021-06-25 | 2021-06-23 | 45.874 | 6,731,526 | +1,880,861 | 0.12% | 308,800,954 |
| 2021-06-24 | 2021-06-22 | 42.890 | 4,850,665 | +95,507 | 0.09% | 208,045,879 |
| 2021-06-23 | 2021-06-21 | 43.370 | 4,755,158 | -1,280,634 | 0.08% | 206,229,748 |
| 2021-06-22 | 2021-06-18 | 46.833 | 6,035,792 | +1,283,142 | 0.11% | 282,673,499 |
| 2021-06-21 | 2021-06-17 | 45.874 | 4,752,650 | -454,863 | 0.08% | 218,022,311 |
| 2021-06-18 | 2021-06-16 | 47.099 | 5,207,513 | +1,297,356 | 0.09% | 245,270,085 |
| 2021-06-17 | 2021-06-15 | 48.058 | 3,910,157 | -607,908 | 0.07% | 187,915,536 |
| 2021-06-16 | 2021-06-11 | 49.923 | 4,518,065 | -2,199,542 | 0.08% | 225,555,811 |
| 2021-06-15 | 2021-06-10 | 49.763 | 6,717,607 | -3,081 | 0.12% | 334,290,029 |
| 2021-06-11 | 2021-06-09 | 50.243 | 6,720,688 | -228,368 | 0.12% | 337,666,037 |
| 2021-06-10 | 2021-06-08 | 52.321 | 6,949,056 | +1,877 | 0.12% | 363,579,388 |
| 2021-06-09 | 2021-06-07 | 52.214 | 6,947,179 | +398,745 | 0.12% | 362,740,894 |
| 2021-06-08 | 2021-06-04 | 50.776 | 6,548,434 | +1,346,535 | 0.12% | 332,500,505 |
| 2021-06-07 | 2021-06-03 | 57.222 | 5,201,899 | +15,241 | 0.09% | 297,665,260 |
| 2021-06-04 | 2021-06-02 | 58.821 | 5,186,658 | -597,976 | 0.09% | 305,083,444 |
| 2021-06-03 | 2021-06-01 | 58.874 | 5,784,634 | +40,259 | 0.10% | 340,565,082 |
| 2021-06-02 | 2021-05-31 | 59.140 | 5,744,375 | -7,221,790 | 0.10% | 339,725,164 |
| 2021-06-01 | 2021-05-28 | 55.274 | 12,966,165 | -2,031,177 | 0.23% | 716,690,475 |
| 2021-05-31 | 2021-05-27 | 56.666 | 14,997,342 | +4,890,251 | 0.27% | 849,846,235 |
| 2021-05-28 | 2021-05-26 | 54.792 | 10,107,091 | -1,426,134 | 0.18% | 553,786,292 |
| 2021-05-27 | 2021-05-25 | 66.093 | 11,533,225 | -161,306 | 0.21% | 762,265,591 |
| 2021-05-26 | 2021-05-24 | 63.254 | 11,694,531 | -15,870 | 0.21% | 739,729,773 |
| 2021-05-25 | 2021-05-21 | 64.540 | 11,710,401 | +2,714,434 | 0.21% | 755,786,631 |
| 2021-05-24 | 2021-05-20 | 63.629 | 8,995,967 | +256,674 | 0.16% | 572,406,670 |
| 2021-05-21 | 2021-05-18 | 61.005 | 8,739,293 | +217,440 | 0.16% | 533,138,954 |
| 2021-05-20 | 2021-05-17 | 59.505 | 8,521,853 | -223,989 | 0.15% | 507,094,020 |
| 2021-05-18 | 2021-05-14 | 55.060 | 8,745,842 | -1,515,042 | 0.16% | 481,543,066 |
| 2021-05-17 | 2021-05-13 | 54.685 | 10,260,884 | +1,155,518 | 0.18% | 561,113,751 |
| 2021-05-14 | 2021-05-12 | 55.595 | 9,105,366 | +562,174 | 0.16% | 506,215,166 |
| 2021-05-13 | 2021-05-11 | 55.756 | 8,543,192 | +175,519 | 0.15% | 476,333,678 |
| 2021-05-12 | 2021-05-10 | 56.238 | 8,367,673 | -42,151 | 0.15% | 470,581,003 |
| 2021-05-11 | 2021-05-07 | 54.953 | 8,409,824 | -77,753 | 0.15% | 462,141,170 |
| 2021-05-10 | 2021-05-06 | 56.559 | 8,487,577 | +712,497 | 0.15% | 480,051,728 |
| 2021-05-07 | 2021-05-05 | 57.845 | 7,775,080 | +2,175 | 0.14% | 449,747,765 |
| 2021-05-06 | 2021-05-04 | 59.398 | 7,772,905 | +13,188 | 0.14% | 461,695,134 |
| 2021-05-05 | 2021-05-03 | 58.862 | 7,759,717 | +12,463 | 0.14% | 456,755,691 |
| 2021-05-04 | 2021-04-30 | 58.970 | 7,747,254 | -343,375 | 0.14% | 456,851,974 |
| 2021-05-03 | 2021-04-29 | 59.398 | 8,090,629 | +165,164 | 0.15% | 480,567,310 |
| 2021-04-30 | 2021-04-28 | 59.880 | 7,925,465 | -107,282 | 0.14% | 474,577,285 |
| 2021-04-29 | 2021-04-27 | 61.273 | 8,032,747 | +24,194 | 0.14% | 492,187,415 |
| 2021-04-28 | 2021-04-26 | 60.951 | 8,008,553 | +221,218 | 0.14% | 488,131,358 |
| 2021-04-27 | 2021-04-23 | 58.541 | 7,787,335 | -87,379 | 0.14% | 455,878,816 |
| 2021-04-26 | 2021-04-22 | 60.416 | 7,874,714 | +149,365 | 0.14% | 475,756,008 |
| 2021-04-23 | 2021-04-21 | 56.827 | 7,725,349 | -166,123 | 0.14% | 439,009,465 |
| 2021-04-22 | 2021-04-20 | 58.273 | 7,891,472 | +186,081 | 0.14% | 459,861,770 |
| 2021-04-21 | 2021-04-19 | 58.380 | 7,705,391 | -14,003 | 0.14% | 449,843,626 |
| 2021-04-20 | 2021-04-16 | 54.953 | 7,719,394 | +122,426 | 0.14% | 424,200,289 |
| 2021-04-19 | 2021-04-15 | 53.560 | 7,596,968 | -1,998 | 0.14% | 406,893,441 |
| 2021-04-16 | 2021-04-14 | 52.275 | 7,598,966 | -7,468 | 0.14% | 397,232,443 |
| 2021-04-15 | 2021-04-13 | 51.310 | 7,606,434 | -3,484 | 0.14% | 390,289,621 |
| 2021-04-14 | 2021-04-12 | 50.721 | 7,609,918 | -77,741 | 0.14% | 385,984,929 |
| 2021-04-13 | 2021-04-09 | 53.292 | 7,687,659 | +210,175 | 0.14% | 409,692,094 |
| 2021-04-12 | 2021-04-08 | 53.881 | 7,477,484 | +351,255 | 0.13% | 402,896,843 |
| 2021-04-09 | 2021-04-07 | 54.470 | 7,126,229 | +28,753 | 0.13% | 388,169,241 |
| 2021-04-08 | 2021-04-01 | 54.685 | 7,097,476 | -175,555 | 0.13% | 388,123,614 |
| 2021-04-07 | 2021-03-31 | 50.668 | 7,273,031 | -6,489 | 0.13% | 368,508,039 |
| 2021-04-01 | 2021-03-30 | 51.578 | 7,279,520 | -363 | 0.13% | 375,464,968 |
| 2021-03-31 | 2021-03-29 | 51.525 | 7,279,883 | +149,034 | 0.13% | 375,093,781 |
| 2021-03-30 | 2021-03-26 | 54.256 | 7,130,849 | +1,306,388 | 0.13% | 386,893,183 |
| 2021-03-29 | 2021-03-25 | 49.918 | 5,824,461 | -27,913 | 0.11% | 290,744,860 |
| 2021-03-26 | 2021-03-24 | 52.489 | 5,852,374 | -120,271 | 0.11% | 307,183,964 |
| 2021-03-25 | 2021-03-23 | 51.418 | 5,972,645 | -6,866 | 0.11% | 307,098,947 |
| 2021-03-24 | 2021-03-22 | 70.646 | 5,979,511 | -1,294,055 | 0.11% | 422,426,210 |
| 2021-03-23 | 2021-03-19 | 70.217 | 7,273,566 | -118,103 | 0.13% | 510,728,940 |
| 2021-03-22 | 2021-03-18 | 72.842 | 7,391,669 | +848,581 | 0.13% | 538,420,778 |
| 2021-03-19 | 2021-03-17 | 74.288 | 6,543,088 | -1,711,776 | 0.12% | 486,070,892 |
| 2021-03-18 | 2021-03-16 | 72.788 | 8,254,864 | +330,019 | 0.15% | 600,855,127 |
| 2021-03-17 | 2021-03-15 | 64.968 | 7,924,845 | +52,319 | 0.14% | 514,863,340 |
| 2021-03-16 | 2021-03-12 | 67.111 | 7,872,526 | -2,228,040 | 0.14% | 528,330,358 |
| 2021-03-15 | 2021-03-11 | 67.539 | 10,100,566 | -208,479 | 0.18% | 682,183,466 |
| 2021-03-12 | 2021-03-10 | 64.861 | 10,309,045 | -758,161 | 0.19% | 668,656,345 |
| 2021-03-11 | 2021-03-09 | 63.147 | 11,067,206 | -2,532,853 | 0.20% | 698,863,229 |
| 2021-03-10 | 2021-03-08 | 60.683 | 13,600,059 | -1,158,494 | 0.25% | 825,298,573 |
| 2021-03-09 | 2021-03-05 | 66.575 | 14,758,553 | +581,758 | 0.27% | 982,551,447 |
| 2021-03-08 | 2021-03-04 | 66.093 | 14,176,795 | +105,243 | 0.26% | 936,987,098 |
| 2021-03-05 | 2021-03-03 | 77.126 | 14,071,552 | +1,926,173 | 0.25% | 1,085,287,707 |
| 2021-03-04 | 2021-03-02 | 72.252 | 12,145,379 | +32,673 | 0.22% | 877,532,911 |
| 2021-03-03 | 2021-03-01 | 73.591 | 12,112,706 | +98,955 | 0.22% | 891,391,114 |
| 2021-03-02 | 2021-02-26 | 67.432 | 12,013,751 | +2,244,960 | 0.22% | 810,111,409 |
| 2021-03-01 | 2021-02-25 | 75.145 | 9,768,791 | -2,714,245 | 0.18% | 734,072,375 |
| 2021-02-26 | 2021-02-24 | 74.555 | 12,483,036 | -689,153 | 0.23% | 930,678,862 |
| 2021-02-25 | 2021-02-23 | 78.305 | 13,172,189 | -706,331 | 0.24% | 1,031,444,152 |
| 2021-02-24 | 2021-02-22 | 77.716 | 13,878,520 | +1,455,136 | 0.25% | 1,078,576,515 |
| 2021-02-23 | 2021-02-19 | 76.055 | 12,423,384 | -11,224 | 0.22% | 944,862,571 |
| 2021-02-22 | 2021-02-18 | 77.608 | 12,434,608 | +72,948 | 0.22% | 965,030,136 |
| 2021-02-19 | 2021-02-17 | 80.340 | 12,361,660 | +66,934 | 0.22% | 993,135,361 |
| 2021-02-18 | 2021-02-16 | 81.733 | 12,294,726 | -357,924 | 0.22% | 1,004,879,022 |
| 2021-02-17 | 2021-02-11 | 80.822 | 12,652,650 | +3,680,651 | 0.23% | 1,022,612,569 |
| 2021-02-16 | 2021-02-09 | 81.947 | 8,971,999 | -131,721 | 0.16% | 735,226,309 |
| 2021-02-10 | 2021-02-08 | 78.626 | 9,103,720 | -505,450 | 0.16% | 715,789,526 |
| 2021-02-09 | 2021-02-05 | 81.947 | 9,609,170 | -2,523,650 | 0.17% | 787,440,412 |
| 2021-02-08 | 2021-02-04 | 84.089 | 12,132,820 | -859,783 | 0.22% | 1,020,238,713 |
| 2021-02-05 | 2021-02-03 | 85.803 | 12,992,603 | -1,307 | 0.23% | 1,114,805,421 |
| 2021-02-04 | 2021-02-02 | 85.160 | 12,993,910 | +3,702,758 | 0.23% | 1,106,566,123 |
| 2021-02-03 | 2021-02-01 | 79.537 | 9,291,152 | +3,752,989 | 0.17% | 738,986,340 |
| 2021-02-02 | 2021-01-29 | 82.215 | 5,538,163 | -12,507,595 | 0.10% | 455,317,671 |
| 2021-02-01 | 2021-01-28 | 80.126 | 18,045,758 | +12,563,776 | 0.33% | 1,445,929,487 |
| 2021-01-29 | 2021-01-27 | 85.696 | 5,481,982 | +233,611 | 0.10% | 469,783,738 |
| 2021-01-28 | 2021-01-26 | 85.696 | 5,248,371 | -57,478 | 0.10% | 449,764,218 |
| 2021-01-27 | 2021-01-25 | 87.571 | 5,305,849 | -59,577 | 0.10% | 464,636,192 |
| 2021-01-26 | 2021-01-22 | 90.516 | 5,365,426 | -1,198,839 | 0.10% | 485,658,849 |
| 2021-01-25 | 2021-01-21 | 84.036 | 6,564,265 | -41,076 | 0.12% | 551,631,986 |
| 2021-01-22 | 2021-01-20 | 80.340 | 6,605,341 | +2,387,977 | 0.12% | 530,672,880 |
| 2021-01-21 | 2021-01-19 | 80.501 | 4,217,364 | -5,601 | 0.08% | 339,500,532 |
| 2021-01-20 | 2021-01-18 | 76.751 | 4,222,965 | -2,191,004 | 0.08% | 324,118,682 |
| 2021-01-19 | 2021-01-15 | 78.198 | 6,413,969 | +2,217,140 | 0.12% | 501,556,778 |
| 2021-01-18 | 2021-01-14 | 72.306 | 4,196,829 | +9,336 | 0.08% | 303,455,794 |
| 2021-01-15 | 2021-01-13 | 70.646 | 4,187,493 | -1,359,215 | 0.08% | 295,828,003 |
| 2021-01-14 | 2021-01-12 | 67.753 | 5,546,708 | +1,321,561 | 0.10% | 375,808,173 |
| 2021-01-13 | 2021-01-11 | 68.450 | 4,225,147 | -404,244 | 0.08% | 289,209,843 |
| 2021-01-12 | 2021-01-08 | 65.129 | 4,629,391 | +263,526 | 0.08% | 301,507,299 |
| 2021-01-11 | 2021-01-07 | 64.486 | 4,365,865 | +2,837,001 | 0.08% | 281,538,104 |
| 2021-01-08 | 2021-01-06 | 69.414 | 1,528,864 | +44,810 | 0.03% | 106,124,156 |
| 2021-01-07 | 2021-01-05 | 73.752 | 1,484,054 | -45,805 | 0.03% | 109,452,084 |
| 2021-01-06 | 2021-01-04 | 72.306 | 1,529,859 | -20,071 | 0.03% | 110,617,940 |
| 2021-01-05 | 2020-12-31 | 64.111 | 1,549,930 | -37,066 | 0.03% | 99,368,018 |
| 2021-01-04 | 2020-12-29 | 64.968 | 1,586,996 | -17,108 | 0.03% | 103,104,359 |
| 2020-12-30 | 2020-12-28 | 63.736 | 1,604,104 | -36,408 | 0.03% | 102,239,773 |
| 2020-12-29 | 2020-12-24 | 62.987 | 1,640,512 | -199,190 | 0.03% | 103,330,166 |
| 2020-12-28 | 2020-12-22 | 58.862 | 1,839,702 | -2,566,614 | 0.03% | 108,289,305 |
| 2020-12-23 | 2020-12-21 | 58.273 | 4,406,316 | -894,208 | 0.08% | 256,770,382 |
| 2020-12-22 | 2020-12-18 | 57.684 | 5,300,524 | -3,184,343 | 0.10% | 305,755,938 |
| 2020-12-21 | 2020-12-17 | 55.435 | 8,484,867 | +111,143 | 0.16% | 470,355,017 |
| 2020-12-18 | 2020-12-16 | 53.935 | 8,373,724 | +45,534 | 0.15% | 451,635,950 |
| 2020-12-17 | 2020-12-15 | 53.346 | 8,328,190 | +211,011 | 0.15% | 444,273,444 |
| 2020-12-16 | 2020-12-14 | 51.203 | 8,117,179 | -87,393 | 0.15% | 415,626,670 |
| 2020-12-15 | 2020-12-11 | 51.043 | 8,204,572 | +1,305,436 | 0.15% | 418,783,173 |
| 2020-12-14 | 2020-12-10 | 49.222 | 6,899,136 | +17,783 | 0.13% | 339,586,650 |
| 2020-12-11 | 2020-12-09 | 51.096 | 6,881,353 | +1,234 | 0.13% | 351,611,121 |
| 2020-12-10 | 2020-12-08 | 51.578 | 6,880,119 | -78,464 | 0.13% | 354,864,560 |
| 2020-12-09 | 2020-12-07 | 53.346 | 6,958,583 | +1,111,039 | 0.13% | 371,210,748 |
| 2020-12-08 | 2020-12-04 | 52.917 | 5,847,544 | -118,532 | 0.11% | 309,435,997 |
| 2020-12-07 | 2020-12-03 | 53.024 | 5,966,076 | +604,219 | 0.11% | 316,347,472 |
| 2020-12-04 | 2020-12-02 | 51.418 | 5,361,857 | -244,586 | 0.10% | 275,693,706 |
| 2020-12-03 | 2020-12-01 | 52.489 | 5,606,443 | -539,582 | 0.10% | 294,275,346 |
| 2020-12-02 | 2020-11-30 | 53.560 | 6,146,025 | -3,748,072 | 0.11% | 329,180,965 |
| 2020-12-01 | 2020-11-27 | 54.096 | 9,894,097 | +599,415 | 0.18% | 535,226,896 |
| 2020-11-30 | 2020-11-26 | 51.953 | 9,294,682 | -2,930,023 | 0.17% | 482,888,277 |
| 2020-11-27 | 2020-11-25 | 52.489 | 12,224,705 | +1,072,133 | 0.22% | 641,659,835 |
| 2020-11-26 | 2020-11-24 | 53.560 | 11,152,572 | +2,257,968 | 0.20% | 597,331,513 |
| 2020-11-25 | 2020-11-23 | 53.560 | 8,894,604 | +1,173,263 | 0.16% | 476,394,797 |
| 2020-11-24 | 2020-11-20 | 51.846 | 7,721,341 | +1,867 | 0.14% | 400,321,100 |
| 2020-11-23 | 2020-11-19 | 52.275 | 7,719,474 | -10,642 | 0.14% | 403,531,943 |
| 2020-11-20 | 2020-11-18 | 52.328 | 7,730,116 | +3,178 | 0.14% | 404,502,273 |
| 2020-11-19 | 2020-11-17 | 50.186 | 7,726,938 | +3,251,681 | 0.14% | 387,781,789 |
| 2020-11-18 | 2020-11-16 | 51.150 | 4,475,257 | +239,218 | 0.08% | 228,908,407 |
| 2020-11-17 | 2020-11-13 | 49.168 | 4,236,039 | -8,868 | 0.08% | 208,277,820 |
| 2020-11-16 | 2020-11-12 | 48.418 | 4,244,907 | +1,580,215 | 0.08% | 205,530,842 |
| 2020-11-13 | 2020-11-11 | 46.597 | 2,664,692 | +1,490,689 | 0.05% | 124,167,136 |
| 2020-11-12 | 2020-11-10 | 48.418 | 1,174,003 | +189,899 | 0.02% | 56,843,136 |
| 2020-11-11 | 2020-11-09 | 49.811 | 984,104 | -53 | 0.02% | 49,018,988 |
| 2020-11-10 | 2020-11-06 | 48.418 | 984,157 | -77 | 0.02% | 47,651,130 |
| 2020-11-09 | 2020-11-05 | 46.758 | 984,234 | +39,898 | 0.02% | 46,020,677 |
| 2020-11-06 | 2020-11-04 | 46.329 | 944,336 | +11,203 | 0.02% | 43,750,502 |
| 2020-11-05 | 2020-11-03 | 46.062 | 933,133 | -1,681 | 0.02% | 42,981,582 |
| 2020-11-04 | 2020-11-02 | 45.740 | 934,814 | -2,158,459 | 0.02% | 42,758,599 |
| 2020-11-03 | 2020-10-30 | 43.223 | 3,093,273 | +195,369 | 0.06% | 133,700,237 |
| 2020-11-02 | 2020-10-29 | 44.562 | 2,897,904 | +1,725,030 | 0.05% | 129,136,114 |
| 2020-10-30 | 2020-10-28 | 43.009 | 1,172,874 | -22,111 | 0.02% | 50,443,742 |
| 2020-10-29 | 2020-10-27 | 40.224 | 1,194,985 | -1,722,928 | 0.02% | 48,066,531 |
| 2020-10-28 | 2020-10-23 | 39.849 | 2,917,913 | +1,078,903 | 0.05% | 116,274,817 |
| 2020-10-27 | 2020-10-22 | 38.831 | 1,839,010 | -1,471,248 | 0.03% | 71,410,568 |
| 2020-10-23 | 2020-10-21 | 39.206 | 3,310,258 | +3,186,447 | 0.06% | 129,781,658 |
| 2020-10-22 | 2020-10-20 | 40.116 | 123,811 | -2,065,847 | 0.00% | 4,966,855 |
| 2020-10-21 | 2020-10-19 | 38.777 | 2,189,658 | +2,073,878 | 0.04% | 84,909,297 |
| 2020-10-20 | 2020-10-16 | 41.027 | 115,780 | -21,704 | 0.00% | 4,750,099 |
| 2020-10-19 | 2020-10-15 | 41.402 | 137,484 | -370,358 | 0.00% | 5,692,094 |
| 2020-10-16 | 2020-10-14 | 41.348 | 507,842 | +419,156 | 0.01% | 20,998,405 |
| 2020-10-15 | 2020-10-12 | 40.545 | 88,686 | -1,066,197 | 0.00% | 3,595,765 |
| 2020-10-14 | 2020-10-09 | 39.634 | 1,154,883 | +1,013,908 | 0.02% | 45,773,076 |
| 2020-10-12 | 2020-10-08 | 37.010 | 140,975 | +49,478 | 0.00% | 5,217,477 |
| 2020-10-09 | 2020-10-07 | 37.385 | 91,497 | +2,690 | 0.00% | 3,420,603 |
| 2020-10-08 | 2020-10-06 | 37.492 | 88,807 | +6,535 | 0.00% | 3,329,551 |
| 2020-10-06 | 2020-09-30 | 37.438 | 82,272 | -23,339 | 0.00% | 3,080,134 |
| 2020-10-05 | 2020-09-29 | 36.635 | 105,611 | +25,206 | 0.00% | 3,869,062 |
| 2020-09-30 | 2020-09-28 | 36.260 | 80,405 | -309 | 0.00% | 2,915,494 |
| 2020-09-29 | 2020-09-25 | 37.653 | 80,714 | -5,200 | 0.00% | 3,039,097 |
| 2020-09-28 | 2020-09-24 | 38.885 | 85,914 | -96,194 | 0.00% | 3,340,727 |
| 2020-09-25 | 2020-09-23 | 39.420 | 182,108 | +95,220 | 0.00% | 7,178,724 |
| 2020-09-24 | 2020-09-22 | 38.242 | 86,888 | -1,867 | 0.00% | 3,322,756 |
| 2020-09-23 | 2020-09-21 | 38.885 | 88,755 | -5,788 | 0.00% | 3,451,198 |
| 2020-09-22 | 2020-09-18 | 39.795 | 94,543 | +6,678 | 0.00% | 3,762,345 |
| 2020-09-21 | 2020-09-17 | 38.670 | 87,865 | +980 | 0.00% | 3,397,766 |
| 2020-09-18 | 2020-09-16 | 39.581 | 86,885 | -1,400 | 0.00% | 3,438,980 |
| 2020-09-17 | 2020-09-15 | 40.384 | 88,285 | +1,413 | 0.00% | 3,565,321 |
| 2020-09-16 | 2020-09-14 | 40.438 | 86,872 | -8,402 | 0.00% | 3,512,911 |
| 2020-09-15 | 2020-09-11 | 37.385 | 95,274 | +6,535 | 0.00% | 3,561,806 |
| 2020-09-11 | 2020-09-09 | 35.457 | 88,739 | -10,735 | 0.00% | 3,146,393 |
| 2020-09-10 | 2020-09-08 | 35.510 | 99,474 | +8,332 | 0.00% | 3,532,348 |
| 2020-09-09 | 2020-09-07 | 34.707 | 91,142 | +21,042 | 0.00% | 3,163,253 |
| 2020-09-08 | 2020-09-04 | 35.350 | 70,100 | -2,783 | 0.00% | 2,478,006 |
| 2020-09-04 | 2020-09-02 | 36.207 | 72,883 | -653 | 0.00% | 2,638,842 |
| 2020-09-03 | 2020-09-01 | 35.082 | 73,536 | +607 | 0.00% | 2,579,774 |
| 2020-09-02 | 2020-08-31 | 35.564 | 72,929 | -1,474,572 | 0.00% | 2,593,634 |
| 2020-09-01 | 2020-08-28 | 38.028 | 1,547,501 | -22,404 | 0.03% | 58,847,725 |
| 2020-08-31 | 2020-08-27 | 38.135 | 1,569,905 | +2,800 | 0.03% | 59,867,863 |
| 2020-08-24 | 2020-08-20 | 41.937 | 1,567,105 | -187 | 0.03% | 65,720,408 |
| 2020-08-21 | 2020-08-19 | 41.402 | 1,567,292 | +174 | 0.03% | 64,888,809 |
| 2020-08-19 | 2020-08-17 | 41.563 | 1,567,118 | +140,030 | 0.03% | 65,133,409 |
| 2020-08-18 | 2020-08-14 | 39.849 | 1,427,088 | +2,801 | 0.03% | 56,867,493 |
| 2020-08-17 | 2020-08-13 | 40.170 | 1,424,287 | -369,679 | 0.03% | 57,213,586 |
| 2020-08-14 | 2020-08-12 | 37.117 | 1,793,966 | -664,429 | 0.03% | 66,586,752 |
| 2020-08-13 | 2020-08-11 | 38.724 | 2,458,395 | -168,283 | 0.05% | 95,198,554 |
| 2020-08-12 | 2020-08-10 | 39.902 | 2,626,678 | -816 | 0.05% | 104,810,188 |
| 2020-08-11 | 2020-08-07 | 41.991 | 2,627,494 | -5,591 | 0.05% | 110,331,161 |
| 2020-08-10 | 2020-08-06 | 42.366 | 2,633,085 | -114,952 | 0.05% | 111,553,128 |
| 2020-08-07 | 2020-08-05 | 43.651 | 2,748,037 | +111,090 | 0.05% | 119,955,614 |
| 2020-08-06 | 2020-08-04 | 42.527 | 2,636,947 | -379 | 0.05% | 112,140,450 |
| 2020-08-05 | 2020-08-03 | 43.651 | 2,637,326 | +5,062 | 0.05% | 115,122,925 |
| 2020-07-30 | 2020-07-28 | 43.062 | 2,632,264 | -1,755 | 0.05% | 113,351,138 |
| 2020-07-29 | 2020-07-27 | 45.205 | 2,634,019 | -611,651 | 0.05% | 119,069,832 |
| 2020-07-28 | 2020-07-24 | 40.170 | 3,245,670 | -282,068 | 0.06% | 130,378,511 |
| 2020-07-27 | 2020-07-23 | 40.706 | 3,527,738 | +73,833 | 0.07% | 143,598,634 |
| 2020-07-24 | 2020-07-22 | 33.207 | 3,453,905 | -689,507 | 0.06% | 114,694,467 |
| 2020-07-23 | 2020-07-21 | 34.064 | 4,143,412 | -5,059 | 0.08% | 141,141,792 |
| 2020-07-22 | 2020-07-20 | 32.672 | 4,148,471 | -487,117 | 0.08% | 135,537,130 |
| 2020-07-21 | 2020-07-17 | 33.261 | 4,635,588 | -937,379 | 0.09% | 154,183,117 |
| 2020-07-20 | 2020-07-16 | 32.725 | 5,572,967 | -407,020 | 0.10% | 182,376,163 |
| 2020-07-17 | 2020-07-15 | 37.492 | 5,979,987 | +762,696 | 0.11% | 224,201,581 |
| 2020-07-16 | 2020-07-14 | 31.118 | 5,217,291 | -587,192 | 0.10% | 162,353,474 |
| 2020-07-15 | 2020-07-13 | 31.065 | 5,804,483 | -1,323,208 | 0.11% | 180,315,030 |
| 2020-07-14 | 2020-07-10 | 33.207 | 7,127,691 | 0.13% | 236,690,564 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy