History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 2,124,000 | +0 | 0.03% | 32,582,160 |
| 2025-10-13 | 2025-10-09 | 15.130 | 2,124,000 | +0 | 0.03% | 32,136,120 |
| 2025-10-10 | 2025-10-08 | 17.220 | 2,124,000 | -6,000 | 0.03% | 36,575,280 |
| 2025-10-09 | 2025-10-06 | 17.110 | 2,130,000 | +8,000 | 0.03% | 36,444,300 |
| 2025-10-03 | 2025-09-30 | 17.630 | 2,122,000 | +2,000 | 0.03% | 37,410,860 |
| 2025-10-02 | 2025-09-29 | 17.360 | 2,120,000 | -6,000 | 0.03% | 36,803,200 |
| 2025-09-30 | 2025-09-26 | 17.380 | 2,126,000 | -2,000 | 0.03% | 36,949,880 |
| 2025-09-29 | 2025-09-25 | 17.100 | 2,128,000 | +7,000 | 0.03% | 36,388,800 |
| 2025-09-26 | 2025-09-24 | 17.290 | 2,121,000 | -18,000 | 0.03% | 36,672,090 |
| 2025-09-25 | 2025-09-23 | 17.590 | 2,139,000 | -6,000 | 0.03% | 37,625,010 |
| 2025-09-24 | 2025-09-22 | 18.040 | 2,145,000 | -14,000 | 0.03% | 38,695,800 |
| 2025-09-23 | 2025-09-19 | 17.990 | 2,159,000 | +10,000 | 0.03% | 38,840,410 |
| 2025-09-22 | 2025-09-18 | 18.340 | 2,149,000 | -5,000 | 0.03% | 39,412,660 |
| 2025-09-19 | 2025-09-17 | 19.050 | 2,154,000 | -1,000 | 0.03% | 41,033,700 |
| 2025-09-18 | 2025-09-16 | 18.320 | 2,155,000 | +4,000 | 0.03% | 39,479,600 |
| 2025-09-17 | 2025-09-15 | 18.240 | 2,151,000 | +6,000 | 0.03% | 39,234,240 |
| 2025-09-16 | 2025-09-12 | 18.620 | 2,145,000 | +2,000 | 0.03% | 39,939,900 |
| 2025-09-15 | 2025-09-11 | 18.680 | 2,143,000 | +9,000 | 0.03% | 40,031,240 |
| 2025-09-11 | 2025-09-09 | 18.980 | 2,134,000 | -10,000 | 0.03% | 40,503,320 |
| 2025-09-09 | 2025-09-05 | 19.100 | 2,144,000 | +77,000 | 0.03% | 40,950,400 |
| 2025-09-08 | 2025-09-04 | 19.172 | 2,067,000 | -3,000 | 0.03% | 39,628,795 |
| 2025-09-05 | 2025-09-03 | 19.202 | 2,070,000 | +20,834 | 0.03% | 39,749,073 |
| 2025-09-04 | 2025-09-02 | 19.263 | 2,049,166 | +27,705 | 0.03% | 39,473,269 |
| 2025-09-03 | 2025-09-01 | 19.950 | 2,021,461 | -43,536 | 0.03% | 40,328,825 |
| 2025-09-02 | 2025-08-29 | 19.111 | 2,064,997 | +25,726 | 0.03% | 39,465,173 |
| 2025-09-01 | 2025-08-28 | 19.132 | 2,039,271 | -69,262 | 0.03% | 39,014,731 |
| 2025-08-29 | 2025-08-27 | 20.476 | 2,108,533 | +990 | 0.03% | 43,174,061 |
| 2025-08-28 | 2025-08-26 | 20.941 | 2,107,543 | -64,315 | 0.03% | 44,133,590 |
| 2025-08-27 | 2025-08-25 | 21.325 | 2,171,858 | +24,736 | 0.04% | 46,314,496 |
| 2025-08-26 | 2025-08-22 | 22.356 | 2,147,122 | +1,979 | 0.04% | 48,000,405 |
| 2025-08-25 | 2025-08-21 | 23.710 | 2,145,143 | +696,578 | 0.04% | 50,861,283 |
| 2025-08-22 | 2025-08-20 | 22.315 | 1,448,565 | -36,610 | 0.02% | 32,325,118 |
| 2025-08-21 | 2025-08-19 | 20.577 | 1,485,175 | -9,895 | 0.02% | 30,560,360 |
| 2025-08-20 | 2025-08-18 | 20.921 | 1,495,070 | +19,790 | 0.02% | 31,277,709 |
| 2025-08-19 | 2025-08-15 | 20.921 | 1,475,280 | +14,841 | 0.02% | 30,863,691 |
| 2025-08-18 | 2025-08-14 | 21.628 | 1,460,439 | +16,821 | 0.02% | 31,586,409 |
| 2025-08-15 | 2025-08-13 | 21.850 | 1,443,618 | +28,694 | 0.02% | 31,543,584 |
| 2025-08-14 | 2025-08-12 | 21.022 | 1,414,924 | -989 | 0.02% | 29,744,009 |
| 2025-08-13 | 2025-08-11 | 21.244 | 1,415,913 | -2,968 | 0.02% | 30,079,620 |
| 2025-08-12 | 2025-08-08 | 21.648 | 1,418,881 | -1,979 | 0.02% | 30,716,272 |
| 2025-08-11 | 2025-08-07 | 21.042 | 1,420,860 | +4,947 | 0.02% | 29,897,514 |
| 2025-08-08 | 2025-08-06 | 20.435 | 1,415,913 | -989 | 0.02% | 28,934,820 |
| 2025-08-07 | 2025-08-05 | 20.415 | 1,416,902 | +989 | 0.02% | 28,926,390 |
| 2025-08-06 | 2025-08-04 | 20.122 | 1,415,913 | +1,979 | 0.02% | 28,491,210 |
| 2025-08-05 | 2025-08-01 | 20.193 | 1,413,934 | -1,085,434 | 0.02% | 28,551,418 |
| 2025-08-04 | 2025-07-31 | 21.426 | 2,499,368 | +989 | 0.04% | 53,551,190 |
| 2025-08-01 | 2025-07-30 | 21.729 | 2,498,379 | -4,947 | 0.04% | 54,287,500 |
| 2025-07-31 | 2025-07-29 | 22.083 | 2,503,326 | -4,948 | 0.04% | 55,280,493 |
| 2025-07-30 | 2025-07-28 | 21.022 | 2,508,274 | +5,937 | 0.04% | 52,728,009 |
| 2025-07-29 | 2025-07-25 | 20.617 | 2,502,337 | -4,947 | 0.04% | 51,591,603 |
| 2025-07-25 | 2025-07-23 | 20.921 | 2,507,284 | +4,947 | 0.04% | 52,453,797 |
| 2025-07-24 | 2025-07-22 | 20.870 | 2,502,337 | +1,979 | 0.04% | 52,223,853 |
| 2025-07-23 | 2025-07-21 | 22.285 | 2,500,358 | -99,935 | 0.04% | 55,720,351 |
| 2025-07-22 | 2025-07-18 | 22.335 | 2,600,293 | +29,684 | 0.04% | 58,078,798 |
| 2025-07-21 | 2025-07-17 | 21.274 | 2,570,609 | -602,580 | 0.04% | 54,687,892 |
| 2025-07-18 | 2025-07-16 | 21.173 | 3,173,189 | -989 | 0.05% | 67,186,656 |
| 2025-07-16 | 2025-07-14 | 20.819 | 3,174,178 | -63,325 | 0.05% | 66,084,796 |
| 2025-07-15 | 2025-07-11 | 20.415 | 3,237,503 | -6,927 | 0.05% | 66,094,391 |
| 2025-07-14 | 2025-07-10 | 20.718 | 3,244,430 | -4,947 | 0.05% | 67,219,508 |
| 2025-07-11 | 2025-07-09 | 19.465 | 3,249,377 | -194,923 | 0.05% | 63,249,842 |
| 2025-07-10 | 2025-07-08 | 19.344 | 3,444,300 | -9,895 | 0.06% | 66,626,341 |
| 2025-07-09 | 2025-07-07 | 19.061 | 3,454,195 | -324,541 | 0.06% | 65,840,269 |
| 2025-07-08 | 2025-07-04 | 17.646 | 3,778,736 | +1,978 | 0.06% | 66,679,732 |
| 2025-07-07 | 2025-07-03 | 17.444 | 3,776,758 | +990 | 0.06% | 65,881,429 |
| 2025-07-04 | 2025-07-02 | 17.788 | 3,775,768 | +27,705 | 0.06% | 67,161,599 |
| 2025-07-03 | 2025-06-30 | 18.434 | 3,748,063 | +2,968 | 0.06% | 69,093,115 |
| 2025-07-02 | 2025-06-27 | 18.111 | 3,745,095 | +5,937 | 0.06% | 67,827,202 |
| 2025-06-30 | 2025-06-26 | 18.232 | 3,739,158 | -9,895 | 0.06% | 68,173,157 |
| 2025-06-27 | 2025-06-25 | 18.232 | 3,749,053 | +10,884 | 0.06% | 68,353,565 |
| 2025-06-26 | 2025-06-24 | 18.839 | 3,738,169 | +19,789 | 0.06% | 70,421,926 |
| 2025-06-25 | 2025-06-23 | 18.333 | 3,718,380 | +3,958 | 0.06% | 68,170,128 |
| 2025-06-24 | 2025-06-20 | 18.333 | 3,714,422 | -989 | 0.06% | 68,097,565 |
| 2025-06-23 | 2025-06-19 | 18.111 | 3,715,411 | +20,778 | 0.06% | 67,289,597 |
| 2025-06-20 | 2025-06-18 | 20.112 | 3,694,633 | -6,926 | 0.06% | 74,306,608 |
| 2025-06-19 | 2025-06-17 | 20.668 | 3,701,559 | -596,642 | 0.06% | 76,503,455 |
| 2025-06-18 | 2025-06-16 | 20.011 | 4,298,201 | -5,937 | 0.07% | 86,011,193 |
| 2025-06-17 | 2025-06-13 | 19.667 | 4,304,138 | -1,979 | 0.07% | 84,650,998 |
| 2025-06-16 | 2025-06-12 | 19.526 | 4,306,117 | +989 | 0.07% | 84,080,639 |
| 2025-06-13 | 2025-06-11 | 19.728 | 4,305,128 | +1,979 | 0.07% | 84,931,528 |
| 2025-06-12 | 2025-06-10 | 19.586 | 4,303,149 | -1,979 | 0.07% | 84,283,627 |
| 2025-06-11 | 2025-06-09 | 19.607 | 4,305,128 | +3,958 | 0.07% | 84,409,408 |
| 2025-06-10 | 2025-06-06 | 19.890 | 4,301,170 | -36,610 | 0.07% | 85,548,965 |
| 2025-06-09 | 2025-06-05 | 20.314 | 4,337,780 | +2,969 | 0.07% | 88,118,407 |
| 2025-06-06 | 2025-06-04 | 23.043 | 4,334,811 | -54,420 | 0.07% | 99,886,794 |
| 2025-06-05 | 2025-06-03 | 20.415 | 4,389,231 | +2,077,859 | 0.07% | 89,607,191 |
| 2025-06-04 | 2025-06-02 | 19.869 | 2,311,372 | -989 | 0.04% | 45,925,767 |
| 2025-06-03 | 2025-05-30 | 19.526 | 2,312,361 | -1,389,198 | 0.04% | 45,150,838 |
| 2025-06-02 | 2025-05-29 | 19.566 | 3,701,559 | +301,785 | 0.06% | 72,425,764 |
| 2025-05-30 | 2025-05-28 | 19.516 | 3,399,774 | -990 | 0.06% | 66,349,600 |
| 2025-05-29 | 2025-05-27 | 20.002 | 3,400,764 | +5,868 | 0.06% | 68,022,975 |
| 2025-05-28 | 2025-05-26 | 18.340 | 3,394,896 | -1,974 | 0.06% | 62,264,001 |
| 2025-05-27 | 2025-05-23 | 18.361 | 3,396,870 | -11,842 | 0.06% | 62,369,045 |
| 2025-05-26 | 2025-05-22 | 17.915 | 3,408,712 | -11,843 | 0.06% | 61,066,713 |
| 2025-05-23 | 2025-05-21 | 16.861 | 3,420,555 | +8,882 | 0.06% | 57,674,239 |
| 2025-05-22 | 2025-05-20 | 17.570 | 3,411,673 | -987 | 0.06% | 59,944,379 |
| 2025-05-21 | 2025-05-19 | 17.793 | 3,412,660 | -15,790 | 0.06% | 60,722,481 |
| 2025-05-20 | 2025-05-16 | 17.874 | 3,428,450 | +10,856 | 0.06% | 61,281,357 |
| 2025-05-19 | 2025-05-15 | 17.368 | 3,417,594 | +285,210 | 0.06% | 59,355,814 |
| 2025-05-16 | 2025-05-14 | 17.550 | 3,132,384 | +5,922 | 0.05% | 54,973,686 |
| 2025-05-15 | 2025-05-13 | 15.929 | 3,126,462 | -23,686 | 0.05% | 49,800,955 |
| 2025-05-14 | 2025-05-12 | 14.429 | 3,150,148 | -98,688 | 0.05% | 45,454,085 |
| 2025-05-13 | 2025-05-09 | 14.186 | 3,248,836 | -91,781 | 0.05% | 46,087,993 |
| 2025-05-12 | 2025-05-08 | 13.963 | 3,340,617 | -1,974 | 0.05% | 46,645,299 |
| 2025-05-09 | 2025-05-07 | 13.700 | 3,342,591 | +52,305 | 0.05% | 45,792,242 |
| 2025-05-08 | 2025-05-06 | 14.044 | 3,290,286 | -15,790 | 0.05% | 46,209,243 |
| 2025-05-06 | 2025-04-30 | 13.639 | 3,306,076 | -148,033 | 0.05% | 45,091,000 |
| 2025-05-02 | 2025-04-29 | 13.720 | 3,454,109 | +3,947 | 0.06% | 47,389,997 |
| 2025-04-30 | 2025-04-28 | 13.315 | 3,450,162 | -11,842 | 0.06% | 45,937,444 |
| 2025-04-29 | 2025-04-25 | 13.679 | 3,462,004 | -6,909 | 0.06% | 47,357,995 |
| 2025-04-28 | 2025-04-24 | 12.869 | 3,468,913 | -3,947 | 0.06% | 44,640,506 |
| 2025-04-25 | 2025-04-23 | 12.565 | 3,472,860 | +1,060,905 | 0.06% | 43,635,599 |
| 2025-04-24 | 2025-04-22 | 12.038 | 2,411,955 | -8,882 | 0.04% | 29,034,718 |
| 2025-04-23 | 2025-04-17 | 11.653 | 2,420,837 | +2,961 | 0.04% | 28,209,498 |
| 2025-04-22 | 2025-04-16 | 11.511 | 2,417,876 | +24,672 | 0.04% | 27,831,995 |
| 2025-04-17 | 2025-04-15 | 12.200 | 2,393,204 | +17,764 | 0.04% | 29,196,997 |
| 2025-04-16 | 2025-04-14 | 12.342 | 2,375,440 | -4,935 | 0.04% | 29,317,257 |
| 2025-04-15 | 2025-04-11 | 12.099 | 2,380,375 | -12,829 | 0.04% | 28,799,284 |
| 2025-04-14 | 2025-04-10 | 11.450 | 2,393,204 | -4,935 | 0.04% | 27,402,497 |
| 2025-04-11 | 2025-04-09 | 10.396 | 2,398,139 | -2,960 | 0.04% | 24,931,803 |
| 2025-04-10 | 2025-04-08 | 9.869 | 2,401,099 | +3,947 | 0.04% | 23,697,416 |
| 2025-04-09 | 2025-04-07 | 9.920 | 2,397,152 | -933,596 | 0.04% | 23,779,912 |
| 2025-04-08 | 2025-04-03 | 12.930 | 3,330,748 | +6,908 | 0.05% | 43,064,998 |
| 2025-04-07 | 2025-04-02 | 13.781 | 3,323,840 | +362,188 | 0.05% | 45,804,800 |
| 2025-04-03 | 2025-04-01 | 13.882 | 2,961,652 | +17,764 | 0.05% | 41,113,701 |
| 2025-04-02 | 2025-03-31 | 13.436 | 2,943,888 | +292,119 | 0.05% | 39,554,581 |
| 2025-04-01 | 2025-03-28 | 13.700 | 2,651,769 | -13,816 | 0.04% | 36,328,240 |
| 2025-03-31 | 2025-03-27 | 13.841 | 2,665,585 | +18,750 | 0.04% | 36,895,654 |
| 2025-03-28 | 2025-03-26 | 13.619 | 2,646,835 | -14,803 | 0.04% | 36,046,086 |
| 2025-03-26 | 2025-03-24 | 13.375 | 2,661,638 | +2,961 | 0.04% | 35,600,401 |
| 2025-03-25 | 2025-03-21 | 13.092 | 2,658,677 | +8,882 | 0.04% | 34,806,477 |
| 2025-03-24 | 2025-03-20 | 13.294 | 2,649,795 | +104,610 | 0.04% | 35,227,197 |
| 2025-03-21 | 2025-03-19 | 13.477 | 2,545,185 | -7,895 | 0.04% | 34,300,699 |
| 2025-03-20 | 2025-03-18 | 14.997 | 2,553,080 | -138,165 | 0.04% | 38,287,597 |
| 2025-03-19 | 2025-03-17 | 13.679 | 2,691,245 | -38,488 | 0.04% | 36,814,506 |
| 2025-03-18 | 2025-03-14 | 13.173 | 2,729,733 | +34,541 | 0.04% | 35,957,998 |
| 2025-03-17 | 2025-03-13 | 13.375 | 2,695,192 | +44,410 | 0.04% | 36,049,199 |
| 2025-03-14 | 2025-03-12 | 13.193 | 2,650,782 | -2,961 | 0.04% | 34,971,718 |
| 2025-03-13 | 2025-03-11 | 13.558 | 2,653,743 | -123,361 | 0.04% | 35,978,823 |
| 2025-03-12 | 2025-03-10 | 12.848 | 2,777,104 | -69,082 | 0.05% | 35,681,522 |
| 2025-03-11 | 2025-03-07 | 12.099 | 2,846,186 | +396,729 | 0.05% | 34,434,960 |
| 2025-03-07 | 2025-03-05 | 12.078 | 2,449,457 | -123,361 | 0.04% | 29,585,441 |
| 2025-03-06 | 2025-03-04 | 11.876 | 2,572,818 | +1,974 | 0.04% | 30,554,041 |
| 2025-03-05 | 2025-03-03 | 11.876 | 2,570,844 | -10,856 | 0.04% | 30,530,598 |
| 2025-03-04 | 2025-02-28 | 11.714 | 2,581,700 | +80,925 | 0.04% | 30,240,961 |
| 2025-03-03 | 2025-02-27 | 12.565 | 2,500,775 | -27,633 | 0.04% | 31,421,599 |
| 2025-02-28 | 2025-02-26 | 12.220 | 2,528,408 | +491,470 | 0.04% | 30,897,720 |
| 2025-02-27 | 2025-02-25 | 11.997 | 2,036,938 | +3,948 | 0.03% | 24,437,765 |
| 2025-02-26 | 2025-02-24 | 12.301 | 2,032,990 | +14,803 | 0.03% | 25,008,400 |
| 2025-02-25 | 2025-02-21 | 12.099 | 2,018,187 | +126,322 | 0.03% | 24,417,304 |
| 2025-02-24 | 2025-02-20 | 12.484 | 1,891,865 | +15,790 | 0.03% | 23,617,440 |
| 2025-02-21 | 2025-02-19 | 12.666 | 1,876,075 | -46,384 | 0.03% | 23,762,503 |
| 2025-02-20 | 2025-02-18 | 12.767 | 1,922,459 | +18,751 | 0.03% | 24,544,806 |
| 2025-02-19 | 2025-02-17 | 13.112 | 1,903,708 | +57,240 | 0.03% | 24,961,265 |
| 2025-02-18 | 2025-02-14 | 13.436 | 1,846,468 | +91,781 | 0.03% | 24,809,459 |
| 2025-02-17 | 2025-02-13 | 13.375 | 1,754,687 | -34,542 | 0.03% | 23,469,593 |
| 2025-02-14 | 2025-02-12 | 13.578 | 1,789,229 | +10,856 | 0.03% | 24,294,206 |
| 2025-02-13 | 2025-02-11 | 14.206 | 1,778,373 | +23,686 | 0.03% | 25,264,043 |
| 2025-02-11 | 2025-02-07 | 14.145 | 1,754,687 | -91,781 | 0.03% | 24,820,873 |
| 2025-02-10 | 2025-02-06 | 12.788 | 1,846,468 | -987 | 0.03% | 23,612,019 |
| 2025-02-07 | 2025-02-05 | 12.646 | 1,847,455 | -95,728 | 0.03% | 23,362,560 |
| 2025-02-05 | 2025-02-03 | 12.707 | 1,943,183 | +6,908 | 0.03% | 24,691,258 |
| 2025-02-04 | 2025-01-28 | 12.727 | 1,936,275 | +8,882 | 0.03% | 24,642,721 |
| 2025-01-27 | 2025-01-23 | 12.605 | 1,927,393 | -26,646 | 0.03% | 24,295,321 |
| 2025-01-24 | 2025-01-22 | 13.173 | 1,954,039 | +11,843 | 0.03% | 25,740,001 |
| 2025-01-23 | 2025-01-21 | 13.517 | 1,942,196 | -10,856 | 0.03% | 26,253,116 |
| 2025-01-21 | 2025-01-17 | 12.585 | 1,953,052 | +10,856 | 0.03% | 24,579,179 |
| 2025-01-20 | 2025-01-16 | 13.132 | 1,942,196 | -714,507 | 0.03% | 25,505,276 |
| 2025-01-17 | 2025-01-15 | 12.848 | 2,656,703 | +694,769 | 0.04% | 34,134,554 |
| 2025-01-16 | 2025-01-14 | 12.727 | 1,961,934 | +9,869 | 0.03% | 24,969,279 |
| 2025-01-15 | 2025-01-13 | 12.727 | 1,952,065 | +3,947 | 0.03% | 24,843,678 |
| 2025-01-14 | 2025-01-10 | 12.848 | 1,948,118 | +4,935 | 0.03% | 25,030,325 |
| 2025-01-13 | 2025-01-09 | 13.375 | 1,943,183 | -3,948 | 0.03% | 25,990,798 |
| 2025-01-10 | 2025-01-08 | 13.477 | 1,947,131 | +28,620 | 0.03% | 26,240,904 |
| 2025-01-09 | 2025-01-07 | 14.328 | 1,918,511 | -183,561 | 0.03% | 27,488,161 |
| 2025-01-08 | 2025-01-06 | 14.733 | 2,102,072 | -8,882 | 0.03% | 30,970,197 |
| 2025-01-07 | 2025-01-03 | 14.308 | 2,110,954 | -161,850 | 0.03% | 30,202,677 |
| 2025-01-06 | 2025-01-02 | 13.173 | 2,272,804 | +10,856 | 0.04% | 29,939,002 |
| 2025-01-03 | 2024-12-31 | 13.477 | 2,261,948 | -51,318 | 0.04% | 30,483,599 |
| 2025-01-02 | 2024-12-27 | 11.410 | 2,313,266 | -41,450 | 0.04% | 26,393,437 |
| 2024-12-30 | 2024-12-24 | 10.234 | 2,354,716 | -986 | 0.04% | 24,098,604 |
| 2024-12-23 | 2024-12-19 | 10.599 | 2,355,702 | +986 | 0.04% | 24,968,015 |
| 2024-12-20 | 2024-12-18 | 10.619 | 2,354,716 | +69,083 | 0.04% | 25,005,284 |
| 2024-12-18 | 2024-12-16 | 10.781 | 2,285,633 | -43,424 | 0.04% | 24,642,235 |
| 2024-12-16 | 2024-12-12 | 11.450 | 2,329,057 | +5,922 | 0.04% | 26,668,006 |
| 2024-12-13 | 2024-12-11 | 11.349 | 2,323,135 | +98,689 | 0.04% | 26,364,798 |
| 2024-12-12 | 2024-12-10 | 11.227 | 2,224,446 | +72,043 | 0.04% | 24,974,316 |
| 2024-12-11 | 2024-12-09 | 11.734 | 2,152,403 | -1,974 | 0.04% | 25,255,974 |
| 2024-12-10 | 2024-12-06 | 11.268 | 2,154,377 | +4,934 | 0.04% | 24,274,957 |
| 2024-12-05 | 2024-12-03 | 11.227 | 2,149,443 | -5,921 | 0.04% | 24,132,242 |
| 2024-12-04 | 2024-12-02 | 11.876 | 2,155,364 | -27,633 | 0.04% | 25,596,478 |
| 2024-12-03 | 2024-11-29 | 11.653 | 2,182,997 | +8,882 | 0.04% | 25,438,000 |
| 2024-12-02 | 2024-11-28 | 11.268 | 2,174,115 | -987 | 0.04% | 24,497,360 |
| 2024-11-29 | 2024-11-27 | 11.349 | 2,175,102 | +2,961 | 0.04% | 24,684,801 |
| 2024-11-28 | 2024-11-26 | 10.903 | 2,172,141 | -131,256 | 0.04% | 23,682,757 |
| 2024-11-27 | 2024-11-25 | 10.822 | 2,303,397 | +1,973 | 0.04% | 24,927,115 |
| 2024-11-26 | 2024-11-22 | 11.146 | 2,301,424 | +10,856 | 0.04% | 25,652,004 |
| 2024-11-25 | 2024-11-21 | 11.288 | 2,290,568 | +56,253 | 0.04% | 25,855,941 |
| 2024-11-22 | 2024-11-20 | 11.693 | 2,234,315 | +27,633 | 0.04% | 26,126,557 |
| 2024-11-21 | 2024-11-19 | 11.146 | 2,206,682 | +28,619 | 0.04% | 24,595,996 |
| 2024-11-20 | 2024-11-18 | 10.376 | 2,178,063 | +3,948 | 0.04% | 22,599,684 |
| 2024-11-19 | 2024-11-15 | 9.880 | 2,174,115 | -2,961 | 0.04% | 21,479,250 |
| 2024-11-18 | 2024-11-14 | 9.809 | 2,177,076 | +1,974 | 0.04% | 21,354,083 |
| 2024-11-15 | 2024-11-13 | 9.890 | 2,175,102 | +20,725 | 0.04% | 21,511,041 |
| 2024-11-14 | 2024-11-12 | 10.538 | 2,154,377 | -3,948 | 0.04% | 22,703,197 |
| 2024-11-13 | 2024-11-11 | 10.822 | 2,158,325 | -96,715 | 0.04% | 23,357,162 |
| 2024-11-12 | 2024-11-08 | 10.883 | 2,255,040 | -12,829 | 0.04% | 24,540,901 |
| 2024-11-11 | 2024-11-07 | 11.065 | 2,267,869 | +986 | 0.04% | 25,094,155 |
| 2024-11-08 | 2024-11-06 | 10.842 | 2,266,883 | -34,541 | 0.04% | 24,577,905 |
| 2024-11-07 | 2024-11-05 | 11.025 | 2,301,424 | -48,357 | 0.04% | 25,372,164 |
| 2024-11-06 | 2024-11-04 | 10.619 | 2,349,781 | -65,135 | 0.04% | 24,952,878 |
| 2024-11-05 | 2024-11-01 | 10.234 | 2,414,916 | +133,230 | 0.04% | 24,714,702 |
| 2024-11-04 | 2024-10-31 | 10.295 | 2,281,686 | -1,974 | 0.04% | 23,489,921 |
| 2024-11-01 | 2024-10-30 | 10.558 | 2,283,660 | +9,869 | 0.04% | 24,111,884 |
| 2024-10-31 | 2024-10-29 | 10.640 | 2,273,791 | -149,020 | 0.04% | 24,192,002 |
| 2024-10-30 | 2024-10-28 | 11.004 | 2,422,811 | -987 | 0.04% | 26,661,301 |
| 2024-10-29 | 2024-10-25 | 11.065 | 2,423,798 | -108,558 | 0.04% | 26,819,522 |
| 2024-10-28 | 2024-10-24 | 10.964 | 2,532,356 | +219,090 | 0.04% | 27,764,125 |
| 2024-10-25 | 2024-10-23 | 11.410 | 2,313,266 | +2,960 | 0.04% | 26,393,437 |
| 2024-10-24 | 2024-10-22 | 11.349 | 2,310,306 | +168,758 | 0.04% | 26,219,204 |
| 2024-10-23 | 2024-10-21 | 11.470 | 2,141,548 | +22,699 | 0.04% | 24,564,403 |
| 2024-10-22 | 2024-10-18 | 11.470 | 2,118,849 | +1,973 | 0.03% | 24,304,037 |
| 2024-10-21 | 2024-10-17 | 10.842 | 2,116,876 | +170,732 | 0.03% | 22,951,505 |
| 2024-10-18 | 2024-10-16 | 11.106 | 1,946,144 | +106,584 | 0.03% | 21,613,122 |
| 2024-10-17 | 2024-10-15 | 11.187 | 1,839,560 | +28,620 | 0.03% | 20,578,561 |
| 2024-10-16 | 2024-10-14 | 12.058 | 1,810,940 | +16,777 | 0.03% | 21,836,498 |
| 2024-10-15 | 2024-10-10 | 12.707 | 1,794,163 | +4,934 | 0.03% | 22,797,720 |
| 2024-10-14 | 2024-10-09 | 12.524 | 1,789,229 | -22,698 | 0.03% | 22,408,685 |
| 2024-10-10 | 2024-10-08 | 13.092 | 1,811,927 | +445,087 | 0.03% | 23,721,120 |
| 2024-10-09 | 2024-10-07 | 15.382 | 1,366,840 | -6,909 | 0.02% | 21,024,294 |
| 2024-10-08 | 2024-10-04 | 14.693 | 1,373,749 | -1,973 | 0.02% | 20,184,006 |
| 2024-10-07 | 2024-10-03 | 14.733 | 1,375,722 | +22,698 | 0.02% | 20,268,755 |
| 2024-10-04 | 2024-10-02 | 14.571 | 1,353,024 | -16,777 | 0.02% | 19,714,981 |
| 2024-10-03 | 2024-09-30 | 13.071 | 1,369,801 | -25,659 | 0.02% | 17,905,200 |
| 2024-10-02 | 2024-09-27 | 11.795 | 1,395,460 | -85,859 | 0.02% | 16,458,958 |
| 2024-09-30 | 2024-09-26 | 10.923 | 1,481,319 | +5,921 | 0.02% | 16,180,775 |
| 2024-09-26 | 2024-09-24 | 10.619 | 1,475,398 | -47,371 | 0.02% | 15,667,599 |
| 2024-09-25 | 2024-09-23 | 10.356 | 1,522,769 | +26,646 | 0.03% | 15,769,463 |
| 2024-09-24 | 2024-09-20 | 9.849 | 1,496,123 | -1,974 | 0.02% | 14,735,523 |
| 2024-09-23 | 2024-09-19 | 9.717 | 1,498,097 | -8,882 | 0.02% | 14,557,625 |
| 2024-09-20 | 2024-09-17 | 9.028 | 1,506,979 | -986 | 0.02% | 13,605,574 |
| 2024-09-17 | 2024-09-13 | 9.150 | 1,507,965 | -10,856 | 0.02% | 13,797,836 |
| 2024-09-16 | 2024-09-12 | 8.937 | 1,518,821 | -26,646 | 0.02% | 13,573,978 |
| 2024-09-13 | 2024-09-11 | 8.887 | 1,545,467 | -987 | 0.03% | 13,733,819 |
| 2024-09-12 | 2024-09-10 | 8.907 | 1,546,454 | -23,685 | 0.03% | 13,773,930 |
| 2024-09-11 | 2024-09-09 | 8.917 | 1,570,139 | -15,791 | 0.03% | 14,000,797 |
| 2024-09-10 | 2024-09-05 | 9.018 | 1,585,930 | +2,961 | 0.03% | 14,302,304 |
| 2024-09-09 | 2024-09-04 | 8.947 | 1,582,969 | -2,961 | 0.03% | 14,163,321 |
| 2024-09-05 | 2024-09-03 | 9.261 | 1,585,930 | -11,842 | 0.03% | 14,687,984 |
| 2024-09-04 | 2024-09-02 | 9.191 | 1,597,772 | -29,607 | 0.03% | 14,684,779 |
| 2024-09-03 | 2024-08-30 | 9.211 | 1,627,379 | +107,163 | 0.03% | 14,990,054 |
| 2024-08-28 | 2024-08-26 | 9.119 | 1,520,216 | -19,629 | 0.03% | 13,863,548 |
| 2024-08-27 | 2024-08-23 | 9.109 | 1,539,845 | +3,926 | 0.03% | 14,026,864 |
| 2024-08-26 | 2024-08-22 | 9.374 | 1,535,919 | -5,888 | 0.03% | 14,398,001 |
| 2024-08-23 | 2024-08-21 | 9.293 | 1,541,807 | -982 | 0.03% | 14,327,517 |
| 2024-08-22 | 2024-08-20 | 8.702 | 1,542,789 | -4,907 | 0.03% | 13,424,882 |
| 2024-08-21 | 2024-08-19 | 9.262 | 1,547,696 | +5,889 | 0.03% | 14,334,931 |
| 2024-08-20 | 2024-08-16 | 9.079 | 1,541,807 | -207,080 | 0.03% | 13,997,607 |
| 2024-08-19 | 2024-08-15 | 8.773 | 1,748,887 | -20,609 | 0.03% | 15,343,024 |
| 2024-08-16 | 2024-08-14 | 8.467 | 1,769,496 | +4,907 | 0.03% | 14,982,928 |
| 2024-08-08 | 2024-08-06 | 8.651 | 1,764,589 | -4,907 | 0.03% | 15,265,018 |
| 2024-08-06 | 2024-08-02 | 8.824 | 1,769,496 | -4,907 | 0.03% | 15,613,977 |
| 2024-08-02 | 2024-07-31 | 9.303 | 1,774,403 | +49,071 | 0.03% | 16,507,036 |
| 2024-08-01 | 2024-07-30 | 8.865 | 1,725,332 | -2,945 | 0.03% | 15,294,596 |
| 2024-07-26 | 2024-07-24 | 8.834 | 1,728,277 | -981 | 0.03% | 15,267,872 |
| 2024-07-23 | 2024-07-19 | 8.712 | 1,729,258 | -2,944 | 0.03% | 15,065,099 |
| 2024-07-18 | 2024-07-16 | 8.661 | 1,732,202 | -30,424 | 0.03% | 15,002,496 |
| 2024-07-17 | 2024-07-15 | 8.630 | 1,762,626 | -9,815 | 0.03% | 15,212,117 |
| 2024-07-16 | 2024-07-12 | 8.814 | 1,772,441 | -19,628 | 0.03% | 15,621,904 |
| 2024-07-15 | 2024-07-11 | 8.712 | 1,792,069 | -19,628 | 0.03% | 15,612,301 |
| 2024-07-12 | 2024-07-10 | 8.549 | 1,811,697 | -1,963 | 0.03% | 15,487,938 |
| 2024-07-10 | 2024-07-08 | 8.600 | 1,813,660 | +37,294 | 0.03% | 15,597,119 |
| 2024-07-09 | 2024-07-05 | 8.773 | 1,776,366 | -2,944 | 0.03% | 15,584,098 |
| 2024-07-08 | 2024-07-04 | 8.844 | 1,779,310 | -5,889 | 0.03% | 15,736,836 |
| 2024-07-05 | 2024-07-03 | 8.732 | 1,785,199 | -981 | 0.03% | 15,588,830 |
| 2024-07-04 | 2024-07-02 | 9.048 | 1,786,180 | +16,684 | 0.03% | 16,161,596 |
| 2024-07-03 | 2024-06-28 | 9.649 | 1,769,496 | +21,591 | 0.03% | 17,074,407 |
| 2024-07-02 | 2024-06-27 | 9.588 | 1,747,905 | +4,907 | 0.03% | 16,759,209 |
| 2024-06-27 | 2024-06-25 | 10.312 | 1,742,998 | -1,963 | 0.03% | 17,973,120 |
| 2024-06-26 | 2024-06-24 | 10.138 | 1,744,961 | -39,257 | 0.03% | 17,691,102 |
| 2024-06-25 | 2024-06-21 | 9.547 | 1,784,218 | -5,888 | 0.03% | 17,034,664 |
| 2024-06-24 | 2024-06-20 | 9.486 | 1,790,106 | -238,485 | 0.03% | 16,981,439 |
| 2024-06-21 | 2024-06-19 | 9.873 | 2,028,591 | -14,721 | 0.03% | 20,029,234 |
| 2024-06-20 | 2024-06-18 | 9.782 | 2,043,312 | -3,926 | 0.03% | 19,987,201 |
| 2024-06-18 | 2024-06-14 | 10.026 | 2,047,238 | -205,116 | 0.03% | 20,526,245 |
| 2024-06-17 | 2024-06-13 | 9.038 | 2,252,354 | -19,628 | 0.04% | 20,356,651 |
| 2024-06-14 | 2024-06-12 | 8.916 | 2,271,982 | -982 | 0.04% | 20,256,248 |
| 2024-06-13 | 2024-06-11 | 8.844 | 2,272,964 | +1,963 | 0.04% | 20,102,883 |
| 2024-06-12 | 2024-06-07 | 8.661 | 2,271,001 | +4,907 | 0.04% | 19,669,002 |
| 2024-06-11 | 2024-06-06 | 8.692 | 2,266,094 | -49,071 | 0.04% | 19,695,773 |
| 2024-06-07 | 2024-06-05 | 8.875 | 2,315,165 | +20,610 | 0.04% | 20,546,894 |
| 2024-06-06 | 2024-06-04 | 9.079 | 2,294,555 | +15,703 | 0.04% | 20,831,582 |
| 2024-06-05 | 2024-06-03 | 8.865 | 2,278,852 | -216,893 | 0.04% | 20,201,399 |
| 2024-06-04 | 2024-05-31 | 8.844 | 2,495,745 | -17,666 | 0.04% | 22,073,236 |
| 2024-06-03 | 2024-05-30 | 8.692 | 2,513,411 | +981 | 0.04% | 21,845,330 |
| 2024-05-31 | 2024-05-29 | 8.722 | 2,512,430 | +2,945 | 0.04% | 21,914,360 |
| 2024-05-30 | 2024-05-28 | 8.825 | 2,509,485 | +14,744 | 0.04% | 22,145,884 |
| 2024-05-29 | 2024-05-27 | 8.558 | 2,494,741 | -32,196 | 0.04% | 21,350,950 |
| 2024-05-28 | 2024-05-24 | 8.435 | 2,526,937 | -344,405 | 0.04% | 21,315,696 |
| 2024-05-27 | 2024-05-23 | 8.671 | 2,871,342 | -17,562 | 0.05% | 24,897,776 |
| 2024-05-24 | 2024-05-22 | 8.722 | 2,888,904 | +45,855 | 0.05% | 25,198,108 |
| 2024-05-23 | 2024-05-21 | 8.220 | 2,843,049 | +2,927 | 0.05% | 23,370,284 |
| 2024-05-22 | 2024-05-20 | 8.333 | 2,840,122 | +7,806 | 0.05% | 23,666,433 |
| 2024-05-21 | 2024-05-17 | 8.251 | 2,832,316 | +225,375 | 0.05% | 23,369,147 |
| 2024-05-20 | 2024-05-16 | 7.677 | 2,606,941 | +116,103 | 0.04% | 20,013,281 |
| 2024-05-16 | 2024-05-13 | 7.195 | 2,490,838 | -19,513 | 0.04% | 17,922,057 |
| 2024-05-14 | 2024-05-10 | 7.175 | 2,510,351 | -195,131 | 0.04% | 18,010,997 |
| 2024-05-13 | 2024-05-09 | 7.144 | 2,705,482 | -11,708 | 0.05% | 19,327,812 |
| 2024-05-10 | 2024-05-08 | 7.021 | 2,717,190 | -58,539 | 0.05% | 19,077,253 |
| 2024-05-09 | 2024-05-07 | 7.369 | 2,775,729 | +19,513 | 0.05% | 20,455,553 |
| 2024-05-08 | 2024-05-06 | 7.462 | 2,756,216 | -517,095 | 0.05% | 20,566,003 |
| 2024-05-07 | 2024-05-03 | 7.462 | 3,273,311 | +45,856 | 0.05% | 24,424,401 |
| 2024-05-06 | 2024-05-02 | 7.451 | 3,227,455 | -68,296 | 0.05% | 24,049,158 |
| 2024-05-02 | 2024-04-29 | 7.052 | 3,295,751 | -83,906 | 0.06% | 23,240,641 |
| 2024-04-30 | 2024-04-26 | 7.031 | 3,379,657 | +80,004 | 0.06% | 23,763,041 |
| 2024-04-29 | 2024-04-25 | 6.877 | 3,299,653 | +70,246 | 0.06% | 22,693,217 |
| 2024-04-26 | 2024-04-24 | 7.011 | 3,229,407 | -23,415 | 0.05% | 22,640,403 |
| 2024-04-24 | 2024-04-22 | 6.877 | 3,252,822 | -3,903 | 0.05% | 22,371,138 |
| 2024-04-23 | 2024-04-19 | 6.765 | 3,256,725 | +31,221 | 0.05% | 22,030,801 |
| 2024-04-22 | 2024-04-18 | 6.939 | 3,225,504 | +17,562 | 0.05% | 22,381,620 |
| 2024-04-19 | 2024-04-17 | 7.011 | 3,207,942 | -4,879 | 0.05% | 22,489,918 |
| 2024-04-17 | 2024-04-15 | 7.164 | 3,212,821 | -8,780 | 0.05% | 23,018,074 |
| 2024-04-16 | 2024-04-12 | 7.246 | 3,221,601 | -15,611 | 0.05% | 23,345,137 |
| 2024-04-15 | 2024-04-11 | 7.472 | 3,237,212 | -975 | 0.05% | 24,188,222 |
| 2024-04-12 | 2024-04-10 | 7.554 | 3,238,187 | -27,319 | 0.05% | 24,461,027 |
| 2024-04-11 | 2024-04-09 | 7.359 | 3,265,506 | +51,710 | 0.05% | 24,031,462 |
| 2024-04-10 | 2024-04-08 | 6.939 | 3,213,796 | +9,756 | 0.05% | 22,300,379 |
| 2024-04-09 | 2024-04-05 | 6.918 | 3,204,040 | +4,879 | 0.05% | 22,167,002 |
| 2024-04-08 | 2024-04-03 | 7.052 | 3,199,161 | -976 | 0.05% | 22,559,517 |
| 2024-04-05 | 2024-04-02 | 7.123 | 3,200,137 | -48,783 | 0.05% | 22,796,000 |
| 2024-04-03 | 2024-03-28 | 6.826 | 3,248,920 | -975 | 0.05% | 22,177,803 |
| 2024-03-28 | 2024-03-26 | 6.713 | 3,249,895 | -24,392 | 0.05% | 21,818,048 |
| 2024-03-27 | 2024-03-25 | 6.959 | 3,274,287 | -36,099 | 0.05% | 22,787,243 |
| 2024-03-25 | 2024-03-21 | 7.246 | 3,310,386 | +96,590 | 0.06% | 23,988,512 |
| 2024-03-22 | 2024-03-20 | 7.041 | 3,213,796 | +13,659 | 0.05% | 22,629,779 |
| 2024-03-21 | 2024-03-19 | 7.195 | 3,200,137 | +67,320 | 0.05% | 23,025,600 |
| 2024-03-20 | 2024-03-18 | 6.724 | 3,132,817 | +1,951 | 0.05% | 21,064,159 |
| 2024-03-19 | 2024-03-15 | 6.816 | 3,130,866 | -15,610 | 0.05% | 21,339,852 |
| 2024-03-18 | 2024-03-14 | 6.631 | 3,146,476 | -37,075 | 0.05% | 20,865,749 |
| 2024-03-15 | 2024-03-13 | 6.877 | 3,183,551 | -16,586 | 0.05% | 21,894,730 |
| 2024-03-14 | 2024-03-12 | 6.601 | 3,200,137 | -80,003 | 0.05% | 21,123,200 |
| 2024-03-13 | 2024-03-11 | 6.314 | 3,280,140 | +50,733 | 0.05% | 20,709,917 |
| 2024-03-12 | 2024-03-08 | 5.945 | 3,229,407 | -12,683 | 0.05% | 19,198,002 |
| 2024-03-08 | 2024-03-06 | 5.596 | 3,242,090 | +1,951 | 0.05% | 18,143,580 |
| 2024-03-07 | 2024-03-05 | 5.566 | 3,240,139 | -141,469 | 0.05% | 18,033,031 |
| 2024-03-06 | 2024-03-04 | 5.678 | 3,381,608 | -169 | 0.06% | 19,201,639 |
| 2024-03-05 | 2024-03-01 | 5.678 | 3,381,777 | +23,416 | 0.06% | 19,202,598 |
| 2024-03-04 | 2024-02-29 | 5.607 | 3,358,361 | +1,951 | 0.06% | 18,828,684 |
| 2024-02-28 | 2024-02-26 | 5.596 | 3,356,410 | +976 | 0.06% | 18,783,344 |
| 2024-02-26 | 2024-02-22 | 5.627 | 3,355,434 | -976 | 0.06% | 18,881,057 |
| 2024-02-20 | 2024-02-16 | 5.617 | 3,356,410 | -1,951 | 0.06% | 18,852,148 |
| 2024-02-19 | 2024-02-15 | 5.176 | 3,358,361 | -976 | 0.06% | 17,382,972 |
| 2024-02-15 | 2024-02-09 | 5.258 | 3,359,337 | -976 | 0.06% | 17,663,477 |
| 2024-02-14 | 2024-02-07 | 5.238 | 3,360,313 | -1,951 | 0.06% | 17,599,726 |
| 2024-02-07 | 2024-02-05 | 4.879 | 3,362,264 | -19,513 | 0.06% | 16,403,784 |
| 2024-02-06 | 2024-02-02 | 4.992 | 3,381,777 | +3,903 | 0.06% | 16,880,262 |
| 2024-02-05 | 2024-02-01 | 5.074 | 3,377,874 | -4,879 | 0.06% | 17,137,754 |
| 2024-02-02 | 2024-01-31 | 4.848 | 3,382,753 | -19,513 | 0.06% | 16,399,730 |
| 2024-02-01 | 2024-01-30 | 5.074 | 3,402,266 | +9,757 | 0.06% | 17,261,508 |
| 2024-01-31 | 2024-01-29 | 5.320 | 3,392,509 | +29,269 | 0.06% | 18,046,527 |
| 2024-01-30 | 2024-01-26 | 5.504 | 3,363,240 | +7,806 | 0.06% | 18,511,321 |
| 2024-01-29 | 2024-01-25 | 5.812 | 3,355,434 | -8,781 | 0.06% | 19,500,108 |
| 2024-01-25 | 2024-01-23 | 5.320 | 3,364,215 | -6,830 | 0.06% | 17,896,016 |
| 2024-01-24 | 2024-01-22 | 5.022 | 3,371,045 | -21,464 | 0.06% | 16,930,348 |
| 2024-01-23 | 2024-01-19 | 5.402 | 3,392,509 | -17,562 | 0.06% | 18,324,701 |
| 2024-01-19 | 2024-01-17 | 5.217 | 3,410,071 | -45,856 | 0.06% | 17,790,431 |
| 2024-01-18 | 2024-01-16 | 5.812 | 3,455,927 | -975 | 0.06% | 20,084,124 |
| 2024-01-17 | 2024-01-15 | 5.986 | 3,456,902 | +975 | 0.06% | 20,692,129 |
| 2024-01-15 | 2024-01-11 | 5.914 | 3,455,927 | -5,853 | 0.06% | 20,438,341 |
| 2024-01-12 | 2024-01-10 | 5.801 | 3,461,780 | -2,927 | 0.06% | 20,082,657 |
| 2024-01-11 | 2024-01-09 | 5.801 | 3,464,707 | +20,488 | 0.06% | 20,099,637 |
| 2024-01-10 | 2024-01-08 | 5.955 | 3,444,219 | -29,269 | 0.06% | 20,510,307 |
| 2024-01-09 | 2024-01-05 | 6.109 | 3,473,488 | +9,756 | 0.06% | 21,218,630 |
| 2024-01-05 | 2024-01-03 | 6.365 | 3,463,732 | -975 | 0.06% | 22,046,576 |
| 2024-01-03 | 2023-12-29 | 6.662 | 3,464,707 | -976 | 0.06% | 23,082,622 |
| 2023-12-29 | 2023-12-27 | 6.406 | 3,465,683 | -1,951 | 0.06% | 22,201,081 |
| 2023-12-28 | 2023-12-22 | 6.344 | 3,467,634 | -1,952 | 0.06% | 22,000,329 |
| 2023-12-27 | 2023-12-21 | 6.611 | 3,469,586 | -346,356 | 0.06% | 22,937,318 |
| 2023-12-22 | 2023-12-20 | 6.488 | 3,815,942 | -976 | 0.06% | 24,757,725 |
| 2023-12-20 | 2023-12-18 | 6.683 | 3,816,918 | -14,634 | 0.06% | 25,507,371 |
| 2023-12-19 | 2023-12-15 | 6.662 | 3,831,552 | -976 | 0.06% | 25,526,622 |
| 2023-12-18 | 2023-12-14 | 6.590 | 3,832,528 | -976 | 0.06% | 25,258,152 |
| 2023-12-15 | 2023-12-13 | 6.406 | 3,833,504 | -975 | 0.06% | 24,557,333 |
| 2023-12-14 | 2023-12-12 | 6.519 | 3,834,479 | -976 | 0.06% | 24,995,898 |
| 2023-12-12 | 2023-12-08 | 6.437 | 3,835,455 | +5,854 | 0.06% | 24,687,767 |
| 2023-12-11 | 2023-12-07 | 6.488 | 3,829,601 | -976 | 0.06% | 24,846,345 |
| 2023-12-08 | 2023-12-06 | 6.539 | 3,830,577 | -9,756 | 0.06% | 25,048,986 |
| 2023-12-07 | 2023-12-05 | 6.529 | 3,840,333 | -976 | 0.06% | 25,073,421 |
| 2023-12-04 | 2023-11-30 | 6.980 | 3,841,309 | -23,416 | 0.06% | 26,812,149 |
| 2023-12-01 | 2023-11-29 | 7.113 | 3,864,725 | -4,878 | 0.06% | 27,490,544 |
| 2023-11-30 | 2023-11-28 | 7.164 | 3,869,603 | -80,003 | 0.06% | 27,723,551 |
| 2023-11-29 | 2023-11-27 | 7.216 | 3,949,606 | +2,927 | 0.07% | 28,499,136 |
| 2023-11-28 | 2023-11-24 | 7.195 | 3,946,679 | -9,757 | 0.07% | 28,397,113 |
| 2023-11-27 | 2023-11-23 | 7.380 | 3,956,436 | -122,932 | 0.07% | 29,197,247 |
| 2023-11-24 | 2023-11-22 | 7.164 | 4,079,368 | -1,951 | 0.07% | 29,226,400 |
| 2023-11-23 | 2023-11-21 | 7.134 | 4,081,319 | +2,927 | 0.07% | 29,114,883 |
| 2023-11-22 | 2023-11-20 | 6.918 | 4,078,392 | +975 | 0.07% | 28,216,166 |
| 2023-11-16 | 2023-11-14 | 6.847 | 4,077,417 | +976 | 0.07% | 27,916,879 |
| 2023-11-15 | 2023-11-13 | 6.642 | 4,076,441 | +4,878 | 0.07% | 27,074,562 |
| 2023-11-14 | 2023-11-10 | 6.519 | 4,071,563 | -4,878 | 0.07% | 26,541,383 |
| 2023-11-13 | 2023-11-09 | 6.631 | 4,076,441 | -6,829 | 0.07% | 27,032,780 |
| 2023-11-10 | 2023-11-08 | 6.724 | 4,083,270 | -976 | 0.07% | 27,454,732 |
| 2023-11-09 | 2023-11-07 | 6.549 | 4,084,246 | -976 | 0.07% | 26,749,645 |
| 2023-11-08 | 2023-11-06 | 6.744 | 4,085,222 | +6,830 | 0.07% | 27,551,600 |
| 2023-11-07 | 2023-11-03 | 6.406 | 4,078,392 | +4,878 | 0.07% | 26,126,080 |
| 2023-11-03 | 2023-11-01 | 6.191 | 4,073,514 | -9,756 | 0.07% | 25,218,045 |
| 2023-11-01 | 2023-10-30 | 6.314 | 4,083,270 | -52,686 | 0.07% | 25,780,663 |
| 2023-10-31 | 2023-10-27 | 6.211 | 4,135,956 | +4,879 | 0.07% | 25,689,391 |
| 2023-10-30 | 2023-10-26 | 5.975 | 4,131,077 | -976 | 0.07% | 24,685,226 |
| 2023-10-27 | 2023-10-25 | 6.139 | 4,132,053 | -10,732 | 0.07% | 25,368,686 |
| 2023-10-26 | 2023-10-24 | 5.996 | 4,142,785 | +8,781 | 0.07% | 24,840,111 |
| 2023-10-25 | 2023-10-20 | 5.965 | 4,134,004 | +4,878 | 0.07% | 24,660,345 |
| 2023-10-24 | 2023-10-19 | 6.119 | 4,129,126 | -10,732 | 0.07% | 25,266,072 |
| 2023-10-20 | 2023-10-18 | 6.221 | 4,139,858 | -5,854 | 0.07% | 25,756,059 |
| 2023-10-19 | 2023-10-17 | 6.303 | 4,145,712 | -2,927 | 0.07% | 26,132,413 |
| 2023-10-18 | 2023-10-16 | 6.109 | 4,148,639 | -5,854 | 0.07% | 25,342,950 |
| 2023-10-17 | 2023-10-13 | 5.945 | 4,154,493 | +47,807 | 0.07% | 24,697,403 |
| 2023-10-16 | 2023-10-12 | 7.236 | 4,106,686 | -32,197 | 0.07% | 29,716,761 |
| 2023-10-13 | 2023-10-11 | 7.216 | 4,138,883 | +14,635 | 0.07% | 29,864,901 |
| 2023-10-12 | 2023-10-10 | 7.041 | 4,124,248 | +1,951 | 0.07% | 29,040,680 |
| 2023-10-10 | 2023-10-06 | 7.164 | 4,122,297 | -23,415 | 0.07% | 29,533,963 |
| 2023-10-05 | 2023-10-03 | 7.123 | 4,145,712 | +11,708 | 0.07% | 29,531,751 |
| 2023-10-03 | 2023-09-28 | 7.185 | 4,134,004 | +17,561 | 0.07% | 29,702,580 |
| 2023-09-28 | 2023-09-26 | 7.216 | 4,116,443 | -162,933 | 0.07% | 29,702,981 |
| 2023-09-27 | 2023-09-25 | 7.267 | 4,279,376 | -976 | 0.07% | 31,097,964 |
| 2023-09-25 | 2023-09-21 | 7.175 | 4,280,352 | -4,878 | 0.07% | 30,710,210 |
| 2023-09-22 | 2023-09-20 | 7.287 | 4,285,230 | -3,903 | 0.07% | 31,228,348 |
| 2023-09-21 | 2023-09-19 | 7.369 | 4,289,133 | -879,062 | 0.07% | 31,608,484 |
| 2023-09-20 | 2023-09-18 | 7.410 | 5,168,195 | -36,099 | 0.09% | 38,298,561 |
| 2023-09-15 | 2023-09-13 | 7.615 | 5,204,294 | -29,270 | 0.09% | 39,632,905 |
| 2023-09-14 | 2023-09-12 | 7.697 | 5,233,564 | -2,927 | 0.09% | 40,284,942 |
| 2023-09-13 | 2023-09-11 | 7.851 | 5,236,491 | -975 | 0.09% | 41,112,548 |
| 2023-09-12 | 2023-09-07 | 7.913 | 5,237,466 | -2,927 | 0.09% | 41,442,294 |
| 2023-09-06 | 2023-09-04 | 8.262 | 5,240,393 | +32,155 | 0.09% | 43,296,778 |
| 2023-09-05 | 2023-08-31 | 8.180 | 5,208,238 | +9,695 | 0.09% | 42,601,336 |
| 2023-09-04 | 2023-08-30 | 8.190 | 5,198,543 | -969 | 0.09% | 42,575,656 |
| 2023-08-31 | 2023-08-29 | 8.314 | 5,199,512 | +969 | 0.09% | 43,227,173 |
| 2023-08-30 | 2023-08-28 | 8.076 | 5,198,543 | -5,817 | 0.09% | 41,985,817 |
| 2023-08-29 | 2023-08-25 | 8.118 | 5,204,360 | -7,755 | 0.09% | 42,247,525 |
| 2023-08-28 | 2023-08-24 | 7.973 | 5,212,115 | -29,085 | 0.09% | 41,557,813 |
| 2023-08-25 | 2023-08-23 | 7.427 | 5,241,200 | +18,420 | 0.09% | 38,924,445 |
| 2023-08-24 | 2023-08-22 | 7.870 | 5,222,780 | -5,817 | 0.09% | 41,104,131 |
| 2023-08-22 | 2023-08-18 | 7.942 | 5,228,597 | +11,634 | 0.09% | 41,527,434 |
| 2023-08-17 | 2023-08-15 | 8.231 | 5,216,963 | +4,848 | 0.09% | 42,941,761 |
| 2023-08-16 | 2023-08-14 | 8.241 | 5,212,115 | +9,694 | 0.09% | 42,955,618 |
| 2023-08-15 | 2023-08-11 | 8.262 | 5,202,421 | +4,848 | 0.09% | 42,983,049 |
| 2023-08-14 | 2023-08-10 | 8.376 | 5,197,573 | +8,725 | 0.09% | 43,532,723 |
| 2023-08-11 | 2023-08-09 | 8.510 | 5,188,848 | +1,939 | 0.09% | 44,155,428 |
| 2023-08-10 | 2023-08-08 | 8.468 | 5,186,909 | +22,298 | 0.09% | 43,924,921 |
| 2023-08-09 | 2023-08-07 | 8.829 | 5,164,611 | +1,939 | 0.09% | 45,600,603 |
| 2023-08-08 | 2023-08-04 | 8.860 | 5,162,672 | +39,749 | 0.09% | 45,743,238 |
| 2023-08-07 | 2023-08-03 | 8.664 | 5,122,923 | +8,725 | 0.09% | 44,387,054 |
| 2023-08-04 | 2023-08-02 | 8.654 | 5,114,198 | -5,816 | 0.09% | 44,258,705 |
| 2023-08-02 | 2023-07-31 | 8.964 | 5,120,014 | +9,694 | 0.09% | 45,893,389 |
| 2023-08-01 | 2023-07-28 | 8.943 | 5,110,320 | -1,939 | 0.09% | 45,701,073 |
| 2023-07-28 | 2023-07-26 | 8.840 | 5,112,259 | +3,878 | 0.09% | 45,191,096 |
| 2023-07-27 | 2023-07-25 | 8.623 | 5,108,381 | +2,909 | 0.09% | 44,050,289 |
| 2023-07-26 | 2023-07-24 | 8.200 | 5,105,472 | -10,665 | 0.09% | 41,866,074 |
| 2023-07-25 | 2023-07-21 | 8.561 | 5,116,137 | -28,115 | 0.09% | 43,800,540 |
| 2023-07-24 | 2023-07-20 | 8.417 | 5,144,252 | +21,329 | 0.09% | 43,298,375 |
| 2023-07-21 | 2023-07-19 | 8.128 | 5,122,923 | -51,383 | 0.09% | 41,639,284 |
| 2023-07-20 | 2023-07-18 | 7.850 | 5,174,306 | +10,665 | 0.09% | 40,615,890 |
| 2023-07-19 | 2023-07-14 | 7.819 | 5,163,641 | -3,878 | 0.09% | 40,372,389 |
| 2023-07-18 | 2023-07-13 | 8.004 | 5,167,519 | -38,780 | 0.09% | 41,362,141 |
| 2023-07-14 | 2023-07-12 | 7.777 | 5,206,299 | +11,634 | 0.09% | 40,491,108 |
| 2023-07-12 | 2023-07-10 | 7.808 | 5,194,665 | +9,695 | 0.09% | 40,561,371 |
| 2023-07-11 | 2023-07-07 | 7.757 | 5,184,970 | +56,230 | 0.09% | 40,218,262 |
| 2023-07-10 | 2023-07-06 | 8.025 | 5,128,740 | +7,756 | 0.09% | 41,157,547 |
| 2023-07-07 | 2023-07-05 | 8.314 | 5,120,984 | +9,695 | 0.09% | 42,574,315 |
| 2023-07-06 | 2023-07-04 | 8.479 | 5,111,289 | -24,237 | 0.09% | 43,337,261 |
| 2023-07-05 | 2023-07-03 | 8.437 | 5,135,526 | -8,726 | 0.09% | 43,330,873 |
| 2023-07-03 | 2023-06-29 | 8.128 | 5,144,252 | +19,390 | 0.09% | 41,812,647 |
| 2023-06-30 | 2023-06-28 | 8.386 | 5,124,862 | +29,085 | 0.09% | 42,976,587 |
| 2023-06-29 | 2023-06-27 | 8.417 | 5,095,777 | +4,847 | 0.09% | 42,890,369 |
| 2023-06-28 | 2023-06-26 | 8.180 | 5,090,930 | -26,176 | 0.09% | 41,641,802 |
| 2023-06-27 | 2023-06-23 | 8.066 | 5,117,106 | +6,786 | 0.09% | 41,275,313 |
| 2023-06-26 | 2023-06-21 | 8.376 | 5,110,320 | +13,573 | 0.09% | 42,801,928 |
| 2023-06-23 | 2023-06-20 | 8.654 | 5,096,747 | -22,298 | 0.09% | 44,107,683 |
| 2023-06-21 | 2023-06-19 | 8.933 | 5,119,045 | -18,420 | 0.09% | 45,726,298 |
| 2023-06-20 | 2023-06-16 | 9.283 | 5,137,465 | +44,596 | 0.09% | 47,692,555 |
| 2023-06-19 | 2023-06-15 | 8.757 | 5,092,869 | +3,878 | 0.09% | 44,599,439 |
| 2023-06-15 | 2023-06-13 | 8.314 | 5,088,991 | -3,878 | 0.09% | 42,308,335 |
| 2023-06-14 | 2023-06-12 | 8.128 | 5,092,869 | -969 | 0.09% | 41,395,004 |
| 2023-06-13 | 2023-06-09 | 8.211 | 5,093,838 | +10,664 | 0.09% | 41,823,214 |
| 2023-06-12 | 2023-06-08 | 8.231 | 5,083,174 | +21,329 | 0.09% | 41,840,520 |
| 2023-06-06 | 2023-06-02 | 8.510 | 5,061,845 | -10,665 | 0.09% | 43,074,674 |
| 2023-06-05 | 2023-06-01 | 8.107 | 5,072,510 | +5,817 | 0.09% | 41,124,882 |
| 2023-06-02 | 2023-05-31 | 8.128 | 5,066,693 | +37,810 | 0.09% | 41,182,245 |
| 2023-06-01 | 2023-05-30 | 8.283 | 5,028,883 | +970 | 0.09% | 41,653,000 |
| 2023-05-31 | 2023-05-29 | 8.376 | 5,027,913 | +38,779 | 0.09% | 42,115,891 |
| 2023-05-30 | 2023-05-25 | 8.637 | 4,989,134 | +46,764 | 0.08% | 43,090,535 |
| 2023-05-29 | 2023-05-24 | 8.804 | 4,942,370 | -14,398 | 0.08% | 43,510,508 |
| 2023-05-24 | 2023-05-22 | 9.074 | 4,956,768 | +6,719 | 0.08% | 44,979,946 |
| 2023-05-23 | 2023-05-19 | 8.960 | 4,950,049 | -4,799 | 0.08% | 44,351,686 |
| 2023-05-22 | 2023-05-18 | 9.012 | 4,954,848 | +19,196 | 0.08% | 44,652,793 |
| 2023-05-19 | 2023-05-17 | 8.960 | 4,935,652 | -19,196 | 0.08% | 44,222,691 |
| 2023-05-18 | 2023-05-16 | 9.231 | 4,954,848 | -8,639 | 0.08% | 45,736,849 |
| 2023-05-17 | 2023-05-15 | 9.252 | 4,963,487 | -11,518 | 0.09% | 45,920,017 |
| 2023-05-16 | 2023-05-12 | 9.033 | 4,975,005 | -4,799 | 0.09% | 44,938,110 |
| 2023-05-11 | 2023-05-09 | 9.252 | 4,979,804 | +465,521 | 0.09% | 46,070,975 |
| 2023-05-10 | 2023-05-08 | 9.429 | 4,514,283 | -1,920 | 0.08% | 42,563,717 |
| 2023-05-09 | 2023-05-05 | 9.543 | 4,516,203 | +23,037 | 0.08% | 43,099,389 |
| 2023-05-08 | 2023-05-04 | 9.272 | 4,493,166 | +28,795 | 0.08% | 41,662,436 |
| 2023-05-05 | 2023-05-03 | 9.450 | 4,464,371 | +39,353 | 0.08% | 42,186,136 |
| 2023-05-04 | 2023-05-02 | 9.658 | 4,425,018 | -52,791 | 0.08% | 42,736,304 |
| 2023-05-03 | 2023-04-28 | 9.502 | 4,477,809 | -9,598 | 0.08% | 42,546,378 |
| 2023-04-27 | 2023-04-25 | 9.387 | 4,487,407 | +26,875 | 0.08% | 42,123,305 |
| 2023-04-26 | 2023-04-24 | 9.710 | 4,460,532 | +10,366 | 0.08% | 43,311,653 |
| 2023-04-25 | 2023-04-21 | 9.752 | 4,450,166 | +13,438 | 0.08% | 43,396,454 |
| 2023-04-24 | 2023-04-20 | 9.845 | 4,436,728 | +211,164 | 0.08% | 43,681,425 |
| 2023-04-21 | 2023-04-19 | 10.023 | 4,225,564 | +69,109 | 0.07% | 42,350,832 |
| 2023-04-20 | 2023-04-18 | 10.366 | 4,156,455 | +297,549 | 0.07% | 43,087,208 |
| 2023-04-19 | 2023-04-17 | 10.627 | 3,858,906 | -47,032 | 0.07% | 41,007,808 |
| 2023-04-18 | 2023-04-14 | 9.835 | 3,905,938 | +15,358 | 0.07% | 38,414,884 |
| 2023-04-17 | 2023-04-13 | 10.023 | 3,890,580 | +3,839 | 0.07% | 38,993,445 |
| 2023-04-14 | 2023-04-12 | 9.710 | 3,886,741 | +29,755 | 0.07% | 37,740,157 |
| 2023-04-13 | 2023-04-11 | 10.585 | 3,856,986 | +14,398 | 0.07% | 40,826,670 |
| 2023-04-11 | 2023-04-04 | 10.502 | 3,842,588 | +16,317 | 0.07% | 40,353,995 |
| 2023-04-04 | 2023-03-31 | 10.502 | 3,826,271 | +5,759 | 0.07% | 40,182,638 |
| 2023-04-03 | 2023-03-30 | 10.627 | 3,820,512 | -21,117 | 0.07% | 40,599,803 |
| 2023-03-29 | 2023-03-27 | 10.564 | 3,841,629 | -39,353 | 0.07% | 40,584,067 |
| 2023-03-28 | 2023-03-24 | 10.793 | 3,880,982 | +1,920 | 0.07% | 41,889,345 |
| 2023-03-27 | 2023-03-23 | 11.064 | 3,879,062 | -13,438 | 0.07% | 42,919,378 |
| 2023-03-24 | 2023-03-22 | 10.877 | 3,892,500 | +960 | 0.07% | 42,338,094 |
| 2023-03-23 | 2023-03-21 | 10.835 | 3,891,540 | -960 | 0.07% | 42,165,478 |
| 2023-03-22 | 2023-03-20 | 9.981 | 3,892,500 | +2,880 | 0.07% | 38,850,474 |
| 2023-03-21 | 2023-03-17 | 10.231 | 3,889,620 | -1,920 | 0.07% | 39,794,298 |
| 2023-03-20 | 2023-03-16 | 10.002 | 3,891,540 | -1,920 | 0.07% | 38,921,979 |
| 2023-03-17 | 2023-03-15 | 9.908 | 3,893,460 | -12,478 | 0.07% | 38,576,109 |
| 2023-03-16 | 2023-03-14 | 9.533 | 3,905,938 | -17,277 | 0.07% | 37,234,766 |
| 2023-03-15 | 2023-03-13 | 9.793 | 3,923,215 | -3,839 | 0.07% | 38,421,308 |
| 2023-03-14 | 2023-03-10 | 9.793 | 3,927,054 | +1,920 | 0.07% | 38,458,905 |
| 2023-03-13 | 2023-03-09 | 10.325 | 3,925,134 | -5,759 | 0.07% | 40,525,682 |
| 2023-03-10 | 2023-03-08 | 10.523 | 3,930,893 | -5,760 | 0.07% | 41,363,262 |
| 2023-03-09 | 2023-03-07 | 10.710 | 3,936,653 | +5,760 | 0.07% | 42,162,120 |
| 2023-03-08 | 2023-03-06 | 11.064 | 3,930,893 | -1,920 | 0.07% | 43,492,856 |
| 2023-03-07 | 2023-03-03 | 11.210 | 3,932,813 | -5,759 | 0.07% | 44,087,732 |
| 2023-03-06 | 2023-03-02 | 11.044 | 3,938,572 | -26,876 | 0.07% | 43,495,752 |
| 2023-03-03 | 2023-03-01 | 10.793 | 3,965,448 | +39,354 | 0.07% | 42,801,028 |
| 2023-03-02 | 2023-02-28 | 10.095 | 3,926,094 | -7,679 | 0.07% | 39,635,711 |
| 2023-03-01 | 2023-02-27 | 10.345 | 3,933,773 | -9,598 | 0.07% | 40,696,844 |
| 2023-02-28 | 2023-02-24 | 10.210 | 3,943,371 | -20,157 | 0.07% | 40,262,052 |
| 2023-02-27 | 2023-02-23 | 10.262 | 3,963,528 | +8,639 | 0.07% | 40,674,324 |
| 2023-02-24 | 2023-02-22 | 10.273 | 3,954,889 | -22,077 | 0.07% | 40,626,873 |
| 2023-02-23 | 2023-02-21 | 10.398 | 3,976,966 | -960 | 0.07% | 41,350,866 |
| 2023-02-22 | 2023-02-20 | 10.731 | 3,977,926 | -38,393 | 0.07% | 42,687,047 |
| 2023-02-21 | 2023-02-17 | 10.564 | 4,016,319 | +7,679 | 0.07% | 42,429,542 |
| 2023-02-20 | 2023-02-16 | 10.856 | 4,008,640 | -2,880 | 0.07% | 43,517,803 |
| 2023-02-17 | 2023-02-15 | 10.731 | 4,011,520 | -46,072 | 0.07% | 43,047,543 |
| 2023-02-16 | 2023-02-14 | 11.002 | 4,057,592 | -9,598 | 0.07% | 44,641,058 |
| 2023-02-15 | 2023-02-13 | 10.898 | 4,067,190 | -12,478 | 0.07% | 44,322,917 |
| 2023-02-14 | 2023-02-10 | 10.898 | 4,079,668 | -14,398 | 0.07% | 44,458,898 |
| 2023-02-13 | 2023-02-09 | 11.273 | 4,094,066 | -1,920 | 0.07% | 46,151,337 |
| 2023-02-10 | 2023-02-08 | 11.064 | 4,095,986 | -41,273 | 0.07% | 45,319,506 |
| 2023-02-09 | 2023-02-07 | 11.044 | 4,137,259 | -132,457 | 0.07% | 45,689,958 |
| 2023-02-08 | 2023-02-06 | 11.064 | 4,269,716 | -968,476 | 0.07% | 47,241,719 |
| 2023-02-07 | 2023-02-03 | 11.710 | 5,238,192 | +59,509 | 0.09% | 61,340,867 |
| 2023-02-06 | 2023-02-02 | 12.356 | 5,178,683 | -504,874 | 0.09% | 63,989,130 |
| 2023-02-03 | 2023-02-01 | 12.669 | 5,683,557 | -23,996 | 0.10% | 72,003,894 |
| 2023-02-02 | 2023-01-31 | 12.294 | 5,707,553 | +63,349 | 0.10% | 70,167,200 |
| 2023-02-01 | 2023-01-30 | 12.419 | 5,644,204 | -446,324 | 0.10% | 70,094,048 |
| 2023-01-31 | 2023-01-27 | 13.252 | 6,090,528 | +302,349 | 0.10% | 80,713,140 |
| 2023-01-30 | 2023-01-26 | 13.377 | 5,788,179 | +6,718 | 0.10% | 77,429,983 |
| 2023-01-27 | 2023-01-20 | 12.627 | 5,781,461 | -7,678 | 0.10% | 73,003,286 |
| 2023-01-20 | 2023-01-18 | 12.565 | 5,789,139 | +21,116 | 0.10% | 72,738,354 |
| 2023-01-19 | 2023-01-17 | 12.961 | 5,768,023 | +305,229 | 0.10% | 74,756,602 |
| 2023-01-18 | 2023-01-16 | 13.836 | 5,462,794 | -24,956 | 0.09% | 75,581,427 |
| 2023-01-17 | 2023-01-13 | 14.023 | 5,487,750 | +358,979 | 0.09% | 76,955,837 |
| 2023-01-16 | 2023-01-12 | 13.606 | 5,128,771 | +7,679 | 0.09% | 69,784,452 |
| 2023-01-13 | 2023-01-11 | 13.565 | 5,121,092 | +38,393 | 0.09% | 69,466,553 |
| 2023-01-12 | 2023-01-10 | 14.586 | 5,082,699 | +325,385 | 0.09% | 74,135,226 |
| 2023-01-11 | 2023-01-09 | 14.586 | 4,757,314 | +40,313 | 0.08% | 69,389,225 |
| 2023-01-10 | 2023-01-06 | 13.356 | 4,717,001 | -10,558 | 0.08% | 63,002,267 |
| 2023-01-09 | 2023-01-05 | 13.711 | 4,727,559 | -76,787 | 0.08% | 64,817,911 |
| 2023-01-06 | 2023-01-04 | 12.877 | 4,804,346 | +9,599 | 0.08% | 61,866,413 |
| 2023-01-05 | 2023-01-03 | 12.565 | 4,794,747 | +4,799 | 0.08% | 60,244,193 |
| 2023-01-04 | 2022-12-30 | 12.627 | 4,789,948 | +16,317 | 0.08% | 60,483,318 |
| 2023-01-03 | 2022-12-29 | 12.919 | 4,773,631 | +22,076 | 0.08% | 61,669,825 |
| 2022-12-30 | 2022-12-28 | 13.502 | 4,751,555 | +10,558 | 0.08% | 64,156,838 |
| 2022-12-29 | 2022-12-23 | 13.315 | 4,740,997 | +6,719 | 0.08% | 63,125,193 |
| 2022-12-28 | 2022-12-22 | 13.377 | 4,734,278 | -20,156 | 0.08% | 63,331,674 |
| 2022-12-23 | 2022-12-21 | 12.731 | 4,754,434 | -1,920 | 0.08% | 60,530,215 |
| 2022-12-22 | 2022-12-20 | 12.669 | 4,756,354 | +10,558 | 0.08% | 60,257,337 |
| 2022-12-21 | 2022-12-19 | 13.127 | 4,745,796 | +9,599 | 0.08% | 62,299,104 |
| 2022-12-19 | 2022-12-15 | 13.606 | 4,736,197 | -55,671 | 0.08% | 64,442,907 |
| 2022-12-16 | 2022-12-14 | 13.857 | 4,791,868 | +4,799 | 0.08% | 66,398,562 |
| 2022-12-15 | 2022-12-13 | 14.419 | 4,787,069 | +21,117 | 0.08% | 69,025,246 |
| 2022-12-14 | 2022-12-12 | 14.627 | 4,765,952 | +40,313 | 0.08% | 69,713,832 |
| 2022-12-13 | 2022-12-09 | 14.940 | 4,725,639 | -387,775 | 0.08% | 70,601,167 |
| 2022-12-12 | 2022-12-08 | 13.836 | 5,113,414 | -14,397 | 0.09% | 70,747,519 |
| 2022-12-09 | 2022-12-07 | 12.356 | 5,127,811 | +312,907 | 0.09% | 63,360,542 |
| 2022-12-08 | 2022-12-06 | 13.502 | 4,814,904 | +24,956 | 0.08% | 65,012,194 |
| 2022-12-07 | 2022-12-05 | 13.419 | 4,789,948 | +77,747 | 0.08% | 64,276,001 |
| 2022-12-06 | 2022-12-02 | 12.440 | 4,712,201 | -17,277 | 0.08% | 58,617,909 |
| 2022-12-05 | 2022-12-01 | 12.335 | 4,729,478 | -8,639 | 0.08% | 58,340,090 |
| 2022-12-02 | 2022-11-30 | 12.440 | 4,738,117 | -244,759 | 0.08% | 58,940,293 |
| 2022-12-01 | 2022-11-29 | 11.919 | 4,982,876 | -12,478 | 0.09% | 59,389,311 |
| 2022-11-30 | 2022-11-28 | 11.252 | 4,995,354 | -24,955 | 0.09% | 56,207,234 |
| 2022-11-28 | 2022-11-24 | 11.773 | 5,020,309 | +43,192 | 0.09% | 59,103,211 |
| 2022-11-25 | 2022-11-23 | 11.585 | 4,977,117 | +49,912 | 0.09% | 57,661,352 |
| 2022-11-24 | 2022-11-22 | 11.523 | 4,927,205 | -455,923 | 0.08% | 56,775,105 |
| 2022-11-23 | 2022-11-21 | 12.356 | 5,383,128 | -122,859 | 0.09% | 66,515,304 |
| 2022-11-22 | 2022-11-18 | 12.836 | 5,505,987 | +342,662 | 0.09% | 70,672,113 |
| 2022-11-21 | 2022-11-17 | 12.669 | 5,163,325 | -6,719 | 0.09% | 65,413,174 |
| 2022-11-18 | 2022-11-16 | 12.981 | 5,170,044 | +45,112 | 0.09% | 67,114,208 |
| 2022-11-17 | 2022-11-15 | 13.356 | 5,124,932 | -1,341,853 | 0.09% | 68,450,767 |
| 2022-11-16 | 2022-11-14 | 11.877 | 6,466,785 | -532,710 | 0.11% | 76,806,055 |
| 2022-11-15 | 2022-11-11 | 12.065 | 6,999,495 | +236,120 | 0.12% | 84,445,683 |
| 2022-11-14 | 2022-11-10 | 11.148 | 6,763,375 | -9,598 | 0.12% | 75,396,195 |
| 2022-11-10 | 2022-11-08 | 12.273 | 6,772,973 | +114,221 | 0.12% | 83,124,074 |
| 2022-11-09 | 2022-11-07 | 12.106 | 6,658,752 | +322,505 | 0.11% | 80,612,271 |
| 2022-11-08 | 2022-11-04 | 11.856 | 6,336,247 | +571,104 | 0.11% | 75,123,627 |
| 2022-11-07 | 2022-11-03 | 10.648 | 5,765,143 | +74,867 | 0.10% | 61,385,128 |
| 2022-11-04 | 2022-11-02 | 10.981 | 5,690,276 | +959,838 | 0.10% | 62,485,051 |
| 2022-11-03 | 2022-11-01 | 9.168 | 4,730,438 | -79,667 | 0.08% | 43,369,680 |
| 2022-11-02 | 2022-10-31 | 8.699 | 4,810,105 | +71,988 | 0.08% | 41,844,966 |
| 2022-11-01 | 2022-10-28 | 8.804 | 4,738,117 | +16,317 | 0.08% | 41,712,352 |
| 2022-10-31 | 2022-10-27 | 9.991 | 4,721,800 | -8,638 | 0.08% | 47,176,789 |
| 2022-10-28 | 2022-10-26 | 9.418 | 4,730,438 | +17,277 | 0.08% | 44,552,489 |
| 2022-10-27 | 2022-10-25 | 8.231 | 4,713,161 | +28,795 | 0.08% | 38,791,945 |
| 2022-10-26 | 2022-10-24 | 7.855 | 4,684,366 | -26,876 | 0.08% | 36,798,012 |
| 2022-10-25 | 2022-10-21 | 8.949 | 4,711,242 | -12,477 | 0.08% | 42,162,928 |
| 2022-10-24 | 2022-10-20 | 8.877 | 4,723,719 | -2,880 | 0.08% | 41,930,094 |
| 2022-10-21 | 2022-10-19 | 8.887 | 4,726,599 | -16,317 | 0.08% | 42,004,902 |
| 2022-10-20 | 2022-10-18 | 9.189 | 4,742,916 | +16,317 | 0.08% | 43,582,908 |
| 2022-10-19 | 2022-10-17 | 9.314 | 4,726,599 | +18,237 | 0.08% | 44,023,895 |
| 2022-10-17 | 2022-10-13 | 9.522 | 4,708,362 | -20,157 | 0.08% | 44,835,109 |
| 2022-10-14 | 2022-10-12 | 9.679 | 4,728,519 | +12,478 | 0.08% | 45,766,009 |
| 2022-10-13 | 2022-10-11 | 8.866 | 4,716,041 | -960 | 0.08% | 41,812,806 |
| 2022-10-12 | 2022-10-10 | 8.783 | 4,717,001 | -22,076 | 0.08% | 41,428,168 |
| 2022-10-11 | 2022-10-07 | 9.241 | 4,739,077 | -10,558 | 0.08% | 43,794,500 |
| 2022-10-07 | 2022-10-05 | 10.127 | 4,749,635 | -31,675 | 0.08% | 48,098,185 |
| 2022-10-06 | 2022-10-03 | 9.700 | 4,781,310 | -17,277 | 0.08% | 46,376,585 |
| 2022-10-05 | 2022-09-30 | 9.783 | 4,798,587 | -6,719 | 0.08% | 46,944,115 |
| 2022-10-03 | 2022-09-29 | 9.804 | 4,805,306 | -8,638 | 0.08% | 47,109,973 |
| 2022-09-30 | 2022-09-28 | 10.345 | 4,813,944 | -26,876 | 0.08% | 49,802,652 |
| 2022-09-29 | 2022-09-27 | 11.335 | 4,840,820 | +10,559 | 0.08% | 54,871,902 |
| 2022-09-28 | 2022-09-26 | 11.148 | 4,830,261 | +44,152 | 0.08% | 53,846,386 |
| 2022-09-27 | 2022-09-23 | 11.064 | 4,786,109 | -65,280 | 0.08% | 52,955,282 |
| 2022-09-26 | 2022-09-22 | 11.773 | 4,851,389 | +58,550 | 0.08% | 57,114,546 |
| 2022-09-23 | 2022-09-21 | 11.752 | 4,792,839 | +4,799 | 0.08% | 56,325,379 |
| 2022-09-22 | 2022-09-20 | 12.210 | 4,788,040 | -5,759 | 0.08% | 58,463,871 |
| 2022-09-20 | 2022-09-16 | 12.585 | 4,793,799 | -13,438 | 0.08% | 60,332,169 |
| 2022-09-19 | 2022-09-15 | 12.898 | 4,807,237 | +10,558 | 0.08% | 62,003,808 |
| 2022-09-16 | 2022-09-14 | 13.106 | 4,796,679 | +20,157 | 0.08% | 62,867,108 |
| 2022-09-15 | 2022-09-13 | 13.627 | 4,776,522 | -3,839 | 0.08% | 65,091,115 |
| 2022-09-14 | 2022-09-09 | 13.544 | 4,780,361 | +24,955 | 0.08% | 64,745,000 |
| 2022-09-13 | 2022-09-08 | 13.336 | 4,755,406 | -66,228 | 0.08% | 63,416,133 |
| 2022-09-09 | 2022-09-07 | 13.544 | 4,821,634 | -21,117 | 0.08% | 65,303,999 |
| 2022-09-08 | 2022-09-06 | 13.877 | 4,842,751 | +32,635 | 0.08% | 67,204,530 |
| 2022-09-07 | 2022-09-05 | 13.316 | 4,810,116 | +78,706 | 0.08% | 64,049,479 |
| 2022-09-06 | 2022-09-02 | 13.316 | 4,731,410 | +45,885 | 0.08% | 63,001,463 |
| 2022-09-05 | 2022-09-01 | 13.610 | 4,685,525 | -92,370 | 0.08% | 63,768,186 |
| 2022-09-02 | 2022-08-31 | 14.786 | 4,777,895 | +52,374 | 0.08% | 70,644,776 |
| 2022-09-01 | 2022-08-30 | 14.429 | 4,725,521 | -952 | 0.08% | 68,183,176 |
| 2022-08-31 | 2022-08-29 | 14.492 | 4,726,473 | +76,182 | 0.08% | 68,494,716 |
| 2022-08-30 | 2022-08-26 | 15.710 | 4,650,291 | +40,947 | 0.08% | 73,055,434 |
| 2022-08-29 | 2022-08-25 | 16.235 | 4,609,344 | -6,666 | 0.08% | 74,832,354 |
| 2022-08-26 | 2022-08-24 | 16.067 | 4,616,010 | -20,950 | 0.08% | 74,164,995 |
| 2022-08-25 | 2022-08-23 | 16.550 | 4,636,960 | -40,947 | 0.08% | 76,741,514 |
| 2022-08-24 | 2022-08-22 | 16.865 | 4,677,907 | -4,761 | 0.08% | 78,892,900 |
| 2022-08-23 | 2022-08-19 | 17.117 | 4,682,668 | +4,761 | 0.08% | 80,153,367 |
| 2022-08-22 | 2022-08-18 | 17.159 | 4,677,907 | +20,950 | 0.08% | 80,268,368 |
| 2022-08-19 | 2022-08-17 | 17.642 | 4,656,957 | +1,904 | 0.08% | 82,158,463 |
| 2022-08-18 | 2022-08-16 | 17.831 | 4,655,053 | +19,046 | 0.08% | 83,004,782 |
| 2022-08-17 | 2022-08-15 | 18.398 | 4,636,007 | +5,713 | 0.08% | 85,294,099 |
| 2022-08-16 | 2022-08-12 | 18.587 | 4,630,294 | -14,284 | 0.08% | 86,064,219 |
| 2022-08-15 | 2022-08-11 | 18.587 | 4,644,578 | -4,761 | 0.08% | 86,329,719 |
| 2022-08-12 | 2022-08-10 | 18.209 | 4,649,339 | -5,714 | 0.08% | 84,660,554 |
| 2022-08-11 | 2022-08-09 | 18.713 | 4,655,053 | +6,666 | 0.08% | 87,111,026 |
| 2022-08-10 | 2022-08-08 | 18.902 | 4,648,387 | -6,666 | 0.08% | 87,864,933 |
| 2022-08-09 | 2022-08-05 | 18.902 | 4,655,053 | -14,284 | 0.08% | 87,990,935 |
| 2022-08-08 | 2022-08-04 | 18.797 | 4,669,337 | +73,325 | 0.08% | 87,770,596 |
| 2022-08-05 | 2022-08-03 | 18.167 | 4,596,012 | +8,570 | 0.08% | 83,496,459 |
| 2022-08-04 | 2022-08-02 | 18.356 | 4,587,442 | +100,941 | 0.08% | 84,207,895 |
| 2022-08-03 | 2022-08-01 | 19.028 | 4,486,501 | +15,236 | 0.08% | 85,370,291 |
| 2022-08-02 | 2022-07-29 | 19.112 | 4,471,265 | +21,902 | 0.08% | 85,456,007 |
| 2022-07-29 | 2022-07-27 | 20.582 | 4,449,363 | +7,618 | 0.08% | 91,578,750 |
| 2022-07-28 | 2022-07-26 | 20.813 | 4,441,745 | -8,570 | 0.08% | 92,448,117 |
| 2022-07-27 | 2022-07-25 | 20.582 | 4,450,315 | -21,902 | 0.08% | 91,598,344 |
| 2022-07-26 | 2022-07-22 | 21.423 | 4,472,217 | +23,806 | 0.08% | 95,806,248 |
| 2022-07-25 | 2022-07-21 | 21.370 | 4,448,411 | +5,714 | 0.08% | 95,062,694 |
| 2022-07-22 | 2022-07-20 | 21.633 | 4,442,697 | +2,857 | 0.08% | 96,106,932 |
| 2022-07-21 | 2022-07-19 | 21.265 | 4,439,840 | -4,761 | 0.08% | 94,413,293 |
| 2022-07-20 | 2022-07-18 | 21.528 | 4,444,601 | -1,905 | 0.08% | 95,681,382 |
| 2022-07-19 | 2022-07-15 | 22.000 | 4,446,506 | -952 | 0.08% | 97,823,615 |
| 2022-07-18 | 2022-07-14 | 22.788 | 4,447,458 | +952 | 0.08% | 101,347,348 |
| 2022-07-15 | 2022-07-13 | 23.050 | 4,446,506 | +3,809 | 0.08% | 102,493,000 |
| 2022-07-14 | 2022-07-12 | 22.420 | 4,442,697 | -15,236 | 0.08% | 99,605,971 |
| 2022-07-13 | 2022-07-11 | 23.103 | 4,457,933 | -177,122 | 0.08% | 102,990,464 |
| 2022-07-12 | 2022-07-08 | 24.573 | 4,635,055 | +48,566 | 0.08% | 113,896,807 |
| 2022-07-08 | 2022-07-06 | 24.205 | 4,586,489 | -31,425 | 0.08% | 111,017,664 |
| 2022-07-07 | 2022-07-05 | 24.625 | 4,617,914 | -63,802 | 0.08% | 113,718,072 |
| 2022-07-06 | 2022-07-04 | 25.098 | 4,681,716 | -59,041 | 0.08% | 117,501,596 |
| 2022-07-05 | 2022-06-30 | 25.413 | 4,740,757 | -8,570 | 0.08% | 120,476,921 |
| 2022-07-04 | 2022-06-29 | 26.148 | 4,749,327 | -75,229 | 0.08% | 124,185,880 |
| 2022-06-30 | 2022-06-28 | 26.463 | 4,824,556 | -1,905 | 0.08% | 127,672,891 |
| 2022-06-29 | 2022-06-27 | 26.411 | 4,826,461 | +21,902 | 0.08% | 127,469,884 |
| 2022-06-28 | 2022-06-24 | 24.520 | 4,804,559 | -105,702 | 0.08% | 117,809,745 |
| 2022-06-27 | 2022-06-23 | 22.735 | 4,910,261 | +45,709 | 0.09% | 111,635,745 |
| 2022-06-24 | 2022-06-22 | 21.528 | 4,864,552 | -14,284 | 0.09% | 104,721,899 |
| 2022-06-23 | 2022-06-21 | 21.580 | 4,878,836 | -4,761 | 0.09% | 105,285,568 |
| 2022-06-22 | 2022-06-20 | 20.645 | 4,883,597 | +66,659 | 0.09% | 100,824,048 |
| 2022-06-21 | 2022-06-17 | 21.475 | 4,816,938 | +63,811 | 0.08% | 103,443,967 |
| 2022-06-20 | 2022-06-16 | 20.813 | 4,753,127 | -3,809 | 0.08% | 98,929,057 |
| 2022-06-17 | 2022-06-15 | 21.370 | 4,756,936 | -159,029 | 0.08% | 101,655,884 |
| 2022-06-16 | 2022-06-14 | 21.475 | 4,915,965 | +46,661 | 0.09% | 105,570,577 |
| 2022-06-15 | 2022-06-13 | 22.788 | 4,869,304 | +166,647 | 0.09% | 110,960,249 |
| 2022-06-14 | 2022-06-10 | 21.738 | 4,702,657 | +30,473 | 0.08% | 102,224,371 |
| 2022-06-13 | 2022-06-09 | 21.055 | 4,672,184 | -44,757 | 0.08% | 98,372,818 |
| 2022-06-10 | 2022-06-08 | 21.895 | 4,716,941 | +7,619 | 0.08% | 103,277,877 |
| 2022-06-09 | 2022-06-07 | 21.370 | 4,709,322 | +38,090 | 0.08% | 100,638,371 |
| 2022-06-08 | 2022-06-06 | 21.265 | 4,671,232 | +136,175 | 0.08% | 99,333,849 |
| 2022-06-07 | 2022-06-02 | 19.805 | 4,535,057 | +5,713 | 0.08% | 89,818,384 |
| 2022-06-02 | 2022-05-31 | 20.437 | 4,529,344 | +24,759 | 0.08% | 92,567,130 |
| 2022-06-01 | 2022-05-30 | 18.635 | 4,504,585 | +59,036 | 0.08% | 83,943,702 |
| 2022-05-31 | 2022-05-27 | 18.254 | 4,445,549 | -2,830 | 0.08% | 81,147,101 |
| 2022-05-30 | 2022-05-26 | 18.063 | 4,448,379 | -943 | 0.08% | 80,349,991 |
| 2022-05-27 | 2022-05-25 | 17.978 | 4,449,322 | -4,717 | 0.08% | 79,989,714 |
| 2022-05-26 | 2022-05-24 | 17.808 | 4,454,039 | +9,434 | 0.08% | 79,319,096 |
| 2022-05-25 | 2022-05-23 | 18.847 | 4,444,605 | +2,830 | 0.08% | 83,768,239 |
| 2022-05-24 | 2022-05-20 | 19.292 | 4,441,775 | -14,151 | 0.08% | 85,692,419 |
| 2022-05-23 | 2022-05-19 | 17.808 | 4,455,926 | +2,830 | 0.08% | 79,352,701 |
| 2022-05-20 | 2022-05-18 | 18.508 | 4,453,096 | +5,660 | 0.08% | 82,417,751 |
| 2022-05-19 | 2022-05-17 | 18.487 | 4,447,436 | -2,830 | 0.08% | 82,218,708 |
| 2022-05-18 | 2022-05-16 | 18.084 | 4,450,266 | -216,033 | 0.08% | 80,478,423 |
| 2022-05-17 | 2022-05-13 | 17.384 | 4,666,299 | +197,166 | 0.08% | 81,120,547 |
| 2022-05-16 | 2022-05-12 | 17.003 | 4,469,133 | -14,151 | 0.08% | 75,987,491 |
| 2022-05-13 | 2022-05-11 | 17.151 | 4,483,284 | -28,301 | 0.08% | 76,893,429 |
| 2022-05-12 | 2022-05-10 | 16.282 | 4,511,585 | -1,887 | 0.08% | 73,457,276 |
| 2022-05-11 | 2022-05-06 | 16.494 | 4,513,472 | +4,717 | 0.08% | 74,444,875 |
| 2022-05-10 | 2022-05-05 | 17.406 | 4,508,755 | -1,887 | 0.08% | 78,477,336 |
| 2022-05-06 | 2022-05-04 | 16.748 | 4,510,642 | +21,698 | 0.08% | 75,545,727 |
| 2022-05-05 | 2022-05-03 | 17.851 | 4,488,944 | +6,603 | 0.08% | 80,131,032 |
| 2022-05-04 | 2022-04-29 | 17.872 | 4,482,341 | -53,772 | 0.08% | 80,108,191 |
| 2022-05-03 | 2022-04-28 | 15.646 | 4,536,113 | +116,979 | 0.08% | 70,971,614 |
| 2022-04-29 | 2022-04-27 | 18.529 | 4,419,134 | -10,377 | 0.08% | 81,882,871 |
| 2022-04-28 | 2022-04-26 | 17.109 | 4,429,511 | +4,717 | 0.08% | 75,783,346 |
| 2022-04-27 | 2022-04-25 | 16.876 | 4,424,794 | +7,547 | 0.08% | 74,670,762 |
| 2022-04-26 | 2022-04-22 | 18.381 | 4,417,247 | -12,264 | 0.08% | 81,192,374 |
| 2022-04-25 | 2022-04-21 | 18.381 | 4,429,511 | -60,377 | 0.08% | 81,417,795 |
| 2022-04-22 | 2022-04-20 | 18.974 | 4,489,888 | -80,187 | 0.08% | 85,192,821 |
| 2022-04-21 | 2022-04-19 | 18.211 | 4,570,075 | +1,887 | 0.08% | 83,226,369 |
| 2022-04-20 | 2022-04-14 | 19.568 | 4,568,188 | -29,245 | 0.08% | 89,390,245 |
| 2022-04-19 | 2022-04-13 | 17.639 | 4,597,433 | +59,433 | 0.08% | 81,092,967 |
| 2022-04-14 | 2022-04-12 | 17.151 | 4,538,000 | +20,755 | 0.08% | 77,831,871 |
| 2022-04-13 | 2022-04-11 | 17.427 | 4,517,245 | +28,301 | 0.08% | 78,720,876 |
| 2022-04-12 | 2022-04-08 | 18.402 | 4,488,944 | -6,604 | 0.08% | 82,605,387 |
| 2022-04-11 | 2022-04-07 | 17.978 | 4,495,548 | -31,131 | 0.08% | 80,820,763 |
| 2022-04-08 | 2022-04-06 | 19.356 | 4,526,679 | +19,811 | 0.08% | 87,618,322 |
| 2022-04-07 | 2022-04-04 | 20.501 | 4,506,868 | +17,924 | 0.08% | 92,394,425 |
| 2022-04-06 | 2022-04-01 | 20.204 | 4,488,944 | +20,754 | 0.08% | 90,694,624 |
| 2022-04-04 | 2022-03-31 | 19.928 | 4,468,190 | +181,129 | 0.08% | 89,043,853 |
| 2022-04-01 | 2022-03-30 | 23.108 | 4,287,061 | +3,773 | 0.08% | 99,067,366 |
| 2022-03-31 | 2022-03-29 | 22.313 | 4,283,288 | +49,999 | 0.08% | 95,574,897 |
| 2022-03-30 | 2022-03-28 | 21.412 | 4,233,289 | +1,887 | 0.07% | 90,644,978 |
| 2022-03-29 | 2022-03-25 | 20.670 | 4,231,402 | +943 | 0.07% | 87,464,810 |
| 2022-03-28 | 2022-03-24 | 22.048 | 4,230,459 | -10,377 | 0.07% | 93,275,006 |
| 2022-03-25 | 2022-03-23 | 22.154 | 4,240,836 | -41,508 | 0.07% | 93,953,340 |
| 2022-03-24 | 2022-03-22 | 21.995 | 4,282,344 | -9,434 | 0.08% | 94,192,021 |
| 2022-03-23 | 2022-03-21 | 20.925 | 4,291,778 | -12,264 | 0.08% | 89,804,657 |
| 2022-03-22 | 2022-03-18 | 19.928 | 4,304,042 | -1,887 | 0.08% | 85,772,647 |
| 2022-03-21 | 2022-03-17 | 20.713 | 4,305,929 | +285,843 | 0.08% | 89,187,889 |
| 2022-03-18 | 2022-03-16 | 18.360 | 4,020,086 | +608,479 | 0.07% | 73,807,024 |
| 2022-03-17 | 2022-03-15 | 16.006 | 3,411,607 | -54,716 | 0.06% | 54,607,262 |
| 2022-03-16 | 2022-03-14 | 16.664 | 3,466,323 | -322,635 | 0.06% | 57,761,177 |
| 2022-03-15 | 2022-03-11 | 21.942 | 3,788,958 | +68,867 | 0.07% | 83,138,962 |
| 2022-03-14 | 2022-03-10 | 22.525 | 3,720,091 | -1,438,651 | 0.07% | 83,796,708 |
| 2022-03-11 | 2022-03-09 | 23.055 | 5,158,742 | -11,321 | 0.09% | 118,937,151 |
| 2022-03-10 | 2022-03-08 | 21.942 | 5,170,063 | +102,828 | 0.09% | 113,443,768 |
| 2022-03-09 | 2022-03-07 | 24.910 | 5,067,235 | -38,678 | 0.09% | 126,227,322 |
| 2022-03-08 | 2022-03-04 | 26.183 | 5,105,913 | -44,339 | 0.09% | 133,685,660 |
| 2022-03-07 | 2022-03-03 | 27.031 | 5,150,252 | -1,438,651 | 0.09% | 139,214,067 |
| 2022-03-04 | 2022-03-02 | 29.734 | 6,588,903 | +3,774 | 0.12% | 195,911,730 |
| 2022-03-03 | 2022-03-01 | 30.688 | 6,585,129 | -7,547 | 0.12% | 202,081,853 |
| 2022-03-02 | 2022-02-28 | 30.529 | 6,592,676 | +12,264 | 0.12% | 201,265,196 |
| 2022-02-28 | 2022-02-24 | 30.317 | 6,580,412 | -29,245 | 0.12% | 199,495,719 |
| 2022-02-25 | 2022-02-23 | 31.960 | 6,609,657 | +115,092 | 0.12% | 211,242,209 |
| 2022-02-24 | 2022-02-22 | 32.702 | 6,494,565 | -10,377 | 0.11% | 212,382,974 |
| 2022-02-22 | 2022-02-18 | 37.631 | 6,504,942 | -5,660 | 0.11% | 244,785,812 |
| 2022-02-21 | 2022-02-17 | 38.161 | 6,510,602 | -24,528 | 0.11% | 248,449,490 |
| 2022-02-18 | 2022-02-16 | 37.578 | 6,535,130 | -2,830 | 0.12% | 245,575,440 |
| 2022-02-17 | 2022-02-15 | 37.101 | 6,537,960 | -1,887 | 0.12% | 242,563,117 |
| 2022-02-16 | 2022-02-14 | 36.147 | 6,539,847 | +109,432 | 0.12% | 236,393,988 |
| 2022-02-15 | 2022-02-11 | 37.419 | 6,430,415 | +3,773 | 0.11% | 240,618,031 |
| 2022-02-14 | 2022-02-10 | 38.585 | 6,426,642 | -9,433 | 0.11% | 247,970,463 |
| 2022-02-11 | 2022-02-09 | 37.419 | 6,436,075 | -1,887 | 0.11% | 240,829,821 |
| 2022-02-10 | 2022-02-08 | 36.465 | 6,437,962 | -1,887 | 0.11% | 234,758,493 |
| 2022-02-09 | 2022-02-07 | 37.101 | 6,439,849 | -943 | 0.11% | 238,923,127 |
| 2022-02-08 | 2022-02-04 | 36.836 | 6,440,792 | -4,717 | 0.11% | 237,251,269 |
| 2022-02-07 | 2022-01-31 | 35.299 | 6,445,509 | -16,981 | 0.11% | 227,518,080 |
| 2022-02-04 | 2022-01-27 | 35.352 | 6,462,490 | +31,131 | 0.11% | 228,460,006 |
| 2022-01-28 | 2022-01-26 | 36.889 | 6,431,359 | -10,377 | 0.11% | 237,244,666 |
| 2022-01-27 | 2022-01-25 | 36.306 | 6,441,736 | +44,339 | 0.11% | 233,871,854 |
| 2022-01-26 | 2022-01-24 | 38.956 | 6,397,397 | -5,660 | 0.11% | 249,215,533 |
| 2022-01-25 | 2022-01-21 | 38.797 | 6,403,057 | +12,264 | 0.11% | 248,417,916 |
| 2022-01-24 | 2022-01-20 | 39.751 | 6,390,793 | -1,887 | 0.11% | 254,039,050 |
| 2022-01-21 | 2022-01-19 | 38.161 | 6,392,680 | -24,528 | 0.11% | 243,949,497 |
| 2022-01-20 | 2022-01-18 | 38.797 | 6,417,208 | +120,752 | 0.11% | 248,966,929 |
| 2022-01-19 | 2022-01-17 | 37.684 | 6,296,456 | -9,433 | 0.11% | 237,274,048 |
| 2022-01-18 | 2022-01-14 | 38.638 | 6,305,889 | -128,300 | 0.11% | 243,645,456 |
| 2022-01-17 | 2022-01-13 | 38.002 | 6,434,189 | +10,377 | 0.11% | 244,510,456 |
| 2022-01-14 | 2022-01-12 | 39.751 | 6,423,812 | +111,319 | 0.11% | 255,351,581 |
| 2022-01-13 | 2022-01-11 | 36.571 | 6,312,493 | +183,015 | 0.11% | 230,852,438 |
| 2022-01-12 | 2022-01-10 | 36.677 | 6,129,478 | +9,434 | 0.11% | 224,809,185 |
| 2022-01-11 | 2022-01-07 | 35.988 | 6,120,044 | -1,906 | 0.11% | 220,246,383 |
| 2022-01-10 | 2022-01-06 | 36.306 | 6,121,950 | -19,811 | 0.11% | 222,261,794 |
| 2022-01-07 | 2022-01-05 | 36.359 | 6,141,761 | -13,212 | 0.11% | 223,306,566 |
| 2022-01-06 | 2022-01-04 | 37.101 | 6,154,973 | +26,415 | 0.11% | 228,354,018 |
| 2022-01-05 | 2022-01-03 | 39.327 | 6,128,558 | +8,490 | 0.11% | 241,016,442 |
| 2022-01-04 | 2021-12-31 | 42.136 | 6,120,068 | +944 | 0.11% | 257,874,169 |
| 2022-01-03 | 2021-12-29 | 40.069 | 6,119,124 | -23,585 | 0.11% | 245,185,913 |
| 2021-12-30 | 2021-12-28 | 41.182 | 6,142,709 | -943 | 0.11% | 252,967,906 |
| 2021-12-29 | 2021-12-24 | 41.712 | 6,143,652 | -86,791 | 0.11% | 256,262,941 |
| 2021-12-28 | 2021-12-22 | 42.083 | 6,230,443 | -1,886 | 0.11% | 262,194,692 |
| 2021-12-23 | 2021-12-21 | 41.712 | 6,232,329 | -2,831 | 0.11% | 259,961,820 |
| 2021-12-22 | 2021-12-20 | 41.288 | 6,235,160 | -33,018 | 0.11% | 257,436,146 |
| 2021-12-21 | 2021-12-17 | 43.302 | 6,268,178 | -44,339 | 0.11% | 271,423,748 |
| 2021-12-20 | 2021-12-16 | 43.620 | 6,312,517 | +5,661 | 0.11% | 275,351,129 |
| 2021-12-17 | 2021-12-15 | 44.044 | 6,306,856 | -13,208 | 0.11% | 277,778,357 |
| 2021-12-16 | 2021-12-14 | 45.369 | 6,320,064 | -40,565 | 0.11% | 286,734,339 |
| 2021-12-15 | 2021-12-13 | 46.800 | 6,360,629 | -49,999 | 0.11% | 297,676,968 |
| 2021-12-14 | 2021-12-10 | 47.913 | 6,410,628 | -43,395 | 0.11% | 307,152,088 |
| 2021-12-13 | 2021-12-09 | 48.390 | 6,454,023 | -33,018 | 0.11% | 312,309,900 |
| 2021-12-10 | 2021-12-08 | 47.330 | 6,487,041 | +11,320 | 0.11% | 307,031,240 |
| 2021-12-09 | 2021-12-07 | 46.641 | 6,475,721 | +289,617 | 0.11% | 302,033,605 |
| 2021-12-08 | 2021-12-06 | 47.171 | 6,186,104 | +49,999 | 0.11% | 291,804,301 |
| 2021-12-07 | 2021-12-03 | 51.411 | 6,136,105 | +89,621 | 0.11% | 315,463,402 |
| 2021-12-06 | 2021-12-02 | 55.068 | 6,046,484 | +1,739,588 | 0.11% | 332,968,325 |
| 2021-12-03 | 2021-12-01 | 48.019 | 4,306,896 | -1,059,413 | 0.08% | 206,812,625 |
| 2021-12-01 | 2021-11-29 | 52.577 | 5,366,309 | -41,508 | 0.09% | 282,144,646 |
| 2021-11-30 | 2021-11-26 | 51.941 | 5,407,817 | -29,245 | 0.10% | 280,887,574 |
| 2021-11-29 | 2021-11-25 | 52.259 | 5,437,062 | +8,490 | 0.10% | 284,135,610 |
| 2021-11-26 | 2021-11-24 | 50.669 | 5,428,572 | -3,773 | 0.10% | 275,060,330 |
| 2021-11-25 | 2021-11-23 | 49.662 | 5,432,345 | -182,072 | 0.10% | 269,781,025 |
| 2021-11-24 | 2021-11-22 | 43.355 | 5,614,417 | -51,886 | 0.10% | 243,412,252 |
| 2021-11-23 | 2021-11-19 | 42.083 | 5,666,303 | +12,264 | 0.10% | 238,454,082 |
| 2021-11-22 | 2021-11-18 | 42.878 | 5,654,039 | -33,018 | 0.10% | 242,433,028 |
| 2021-11-19 | 2021-11-17 | 43.991 | 5,687,057 | +40,565 | 0.10% | 250,178,589 |
| 2021-11-18 | 2021-11-16 | 43.196 | 5,646,492 | -16,981 | 0.10% | 243,905,049 |
| 2021-11-17 | 2021-11-15 | 43.249 | 5,663,473 | -111,318 | 0.10% | 244,938,728 |
| 2021-11-16 | 2021-11-12 | 41.871 | 5,774,791 | -118,866 | 0.10% | 241,795,285 |
| 2021-11-15 | 2021-11-11 | 36.571 | 5,893,657 | +7,547 | 0.10% | 215,535,302 |
| 2021-11-11 | 2021-11-09 | 35.564 | 5,886,110 | -20,754 | 0.10% | 209,331,873 |
| 2021-11-10 | 2021-11-08 | 35.352 | 5,906,864 | -42,452 | 0.10% | 208,817,682 |
| 2021-11-09 | 2021-11-05 | 36.412 | 5,949,316 | +70,753 | 0.10% | 216,624,832 |
| 2021-11-08 | 2021-11-04 | 37.949 | 5,878,563 | -3,773 | 0.10% | 223,084,124 |
| 2021-11-05 | 2021-11-03 | 38.055 | 5,882,336 | +45,282 | 0.10% | 223,850,845 |
| 2021-11-04 | 2021-11-02 | 38.850 | 5,837,054 | +28,301 | 0.10% | 226,768,199 |
| 2021-11-03 | 2021-11-01 | 39.221 | 5,808,753 | -1,887 | 0.10% | 227,823,802 |
| 2021-11-02 | 2021-10-29 | 39.539 | 5,810,640 | +2,830 | 0.10% | 229,745,631 |
| 2021-11-01 | 2021-10-28 | 38.903 | 5,807,810 | -943 | 0.10% | 225,939,896 |
| 2021-10-29 | 2021-10-27 | 39.486 | 5,808,753 | -8,490 | 0.10% | 229,363,152 |
| 2021-10-27 | 2021-10-25 | 41.235 | 5,817,243 | -4,717 | 0.10% | 239,872,945 |
| 2021-10-26 | 2021-10-22 | 41.818 | 5,821,960 | +4,717 | 0.10% | 243,461,720 |
| 2021-10-25 | 2021-10-21 | 41.765 | 5,817,243 | -912,246 | 0.10% | 242,956,145 |
| 2021-10-22 | 2021-10-20 | 42.560 | 6,729,489 | -15,094 | 0.12% | 286,405,991 |
| 2021-10-21 | 2021-10-19 | 42.772 | 6,744,583 | -108,489 | 0.12% | 288,478,269 |
| 2021-10-20 | 2021-10-18 | 39.327 | 6,853,072 | +52,829 | 0.12% | 269,509,244 |
| 2021-10-19 | 2021-10-15 | 39.327 | 6,800,243 | -33,018 | 0.12% | 267,431,649 |
| 2021-10-18 | 2021-10-12 | 35.829 | 6,833,261 | -943 | 0.12% | 244,826,921 |
| 2021-10-12 | 2021-10-08 | 35.564 | 6,834,204 | +35,848 | 0.12% | 243,049,607 |
| 2021-10-11 | 2021-10-07 | 37.631 | 6,798,356 | +16,037 | 0.12% | 255,827,200 |
| 2021-10-08 | 2021-10-06 | 35.935 | 6,782,319 | +38,679 | 0.12% | 243,720,675 |
| 2021-10-07 | 2021-10-05 | 37.896 | 6,743,640 | -47,169 | 0.12% | 255,555,296 |
| 2021-10-06 | 2021-10-04 | 37.366 | 6,790,809 | -1,887 | 0.12% | 253,743,600 |
| 2021-10-05 | 2021-09-30 | 38.479 | 6,792,696 | -1,886 | 0.12% | 261,374,530 |
| 2021-10-04 | 2021-09-29 | 37.631 | 6,794,582 | -22,642 | 0.12% | 255,685,181 |
| 2021-09-30 | 2021-09-28 | 37.631 | 6,817,224 | +19,811 | 0.12% | 256,537,217 |
| 2021-09-29 | 2021-09-27 | 36.942 | 6,797,413 | -105,658 | 0.12% | 251,108,204 |
| 2021-09-28 | 2021-09-24 | 36.359 | 6,903,071 | -16,037 | 0.12% | 250,986,823 |
| 2021-09-27 | 2021-09-23 | 37.578 | 6,919,108 | -30,188 | 0.12% | 260,004,467 |
| 2021-09-24 | 2021-09-21 | 37.419 | 6,949,296 | +9,433 | 0.12% | 260,033,904 |
| 2021-09-23 | 2021-09-20 | 38.267 | 6,939,863 | -29,244 | 0.12% | 265,566,054 |
| 2021-09-21 | 2021-09-17 | 36.995 | 6,969,107 | -6,604 | 0.12% | 257,820,247 |
| 2021-09-20 | 2021-09-16 | 35.935 | 6,975,711 | -6,604 | 0.12% | 250,670,160 |
| 2021-09-17 | 2021-09-15 | 37.048 | 6,982,315 | -18,773 | 0.12% | 258,678,944 |
| 2021-09-16 | 2021-09-14 | 36.624 | 7,001,088 | +52,829 | 0.12% | 256,405,921 |
| 2021-09-15 | 2021-09-13 | 37.366 | 6,948,259 | -890,548 | 0.12% | 259,626,836 |
| 2021-09-14 | 2021-09-10 | 44.097 | 7,838,807 | -17,924 | 0.14% | 345,666,875 |
| 2021-09-13 | 2021-09-09 | 46.641 | 7,856,731 | -21,698 | 0.14% | 366,445,187 |
| 2021-09-10 | 2021-09-08 | 46.588 | 7,878,429 | -23,584 | 0.14% | 367,039,636 |
| 2021-09-09 | 2021-09-07 | 45.422 | 7,902,013 | +43,395 | 0.14% | 358,924,436 |
| 2021-09-08 | 2021-09-06 | 42.189 | 7,858,618 | -1,887 | 0.14% | 331,545,938 |
| 2021-09-07 | 2021-09-03 | 42.719 | 7,860,505 | -1,887 | 0.14% | 335,791,699 |
| 2021-09-06 | 2021-09-02 | 41.818 | 7,862,392 | -6,603 | 0.14% | 328,788,154 |
| 2021-09-03 | 2021-09-01 | 42.784 | 7,868,995 | +4,717 | 0.14% | 336,664,070 |
| 2021-09-02 | 2021-08-31 | 44.382 | 7,864,278 | +34,564 | 0.14% | 349,032,456 |
| 2021-09-01 | 2021-08-30 | 45.021 | 7,829,714 | +40,353 | 0.14% | 352,504,416 |
| 2021-08-31 | 2021-08-27 | 43.743 | 7,789,361 | -49,738 | 0.14% | 340,727,309 |
| 2021-08-30 | 2021-08-26 | 43.210 | 7,839,099 | -26,417 | 0.14% | 338,726,331 |
| 2021-08-27 | 2021-08-25 | 40.173 | 7,865,516 | +9,385 | 0.14% | 315,980,673 |
| 2021-08-26 | 2021-08-24 | 39.214 | 7,856,131 | +40,353 | 0.14% | 308,069,345 |
| 2021-08-25 | 2021-08-23 | 38.255 | 7,815,778 | +22,522 | 0.14% | 298,991,343 |
| 2021-08-24 | 2021-08-20 | 41.878 | 7,793,256 | +12,200 | 0.14% | 326,364,899 |
| 2021-08-23 | 2021-08-19 | 46.247 | 7,781,056 | -48,799 | 0.14% | 359,848,934 |
| 2021-08-20 | 2021-08-18 | 45.341 | 7,829,855 | -285,287 | 0.14% | 355,013,799 |
| 2021-08-19 | 2021-08-17 | 44.595 | 8,115,142 | -11,261 | 0.14% | 361,895,794 |
| 2021-08-18 | 2021-08-16 | 45.767 | 8,126,403 | +8,446 | 0.14% | 371,923,375 |
| 2021-08-17 | 2021-08-13 | 48.112 | 8,117,957 | -19,707 | 0.14% | 390,567,814 |
| 2021-08-16 | 2021-08-12 | 47.792 | 8,137,664 | -22,523 | 0.14% | 388,914,514 |
| 2021-08-13 | 2021-08-11 | 47.952 | 8,160,187 | -37,538 | 0.15% | 391,295,249 |
| 2021-08-12 | 2021-08-10 | 46.780 | 8,197,725 | -7,507 | 0.15% | 383,486,267 |
| 2021-08-11 | 2021-08-09 | 42.091 | 8,205,232 | -2,816 | 0.15% | 345,366,263 |
| 2021-08-10 | 2021-08-06 | 42.251 | 8,208,048 | -38,523 | 0.15% | 346,796,758 |
| 2021-08-09 | 2021-08-05 | 40.812 | 8,246,571 | -111,674 | 0.15% | 336,561,261 |
| 2021-08-06 | 2021-08-04 | 41.611 | 8,358,245 | -287,164 | 0.15% | 347,798,805 |
| 2021-08-05 | 2021-08-03 | 38.575 | 8,645,409 | -7,508 | 0.15% | 333,492,495 |
| 2021-08-04 | 2021-08-02 | 38.042 | 8,652,917 | -17,830 | 0.15% | 329,171,862 |
| 2021-08-03 | 2021-07-30 | 35.591 | 8,670,747 | -17,831 | 0.15% | 308,599,296 |
| 2021-08-02 | 2021-07-29 | 37.083 | 8,688,578 | +12,200 | 0.16% | 322,195,817 |
| 2021-07-30 | 2021-07-28 | 37.083 | 8,676,378 | +15,015 | 0.15% | 321,743,409 |
| 2021-07-29 | 2021-07-27 | 34.525 | 8,661,363 | +939 | 0.15% | 299,035,811 |
| 2021-07-28 | 2021-07-26 | 38.947 | 8,660,424 | -39,415 | 0.15% | 337,301,666 |
| 2021-07-27 | 2021-07-23 | 43.796 | 8,699,839 | +1,877 | 0.16% | 381,017,556 |
| 2021-07-26 | 2021-07-22 | 46.247 | 8,697,962 | -15,954 | 0.16% | 402,252,902 |
| 2021-07-23 | 2021-07-21 | 46.460 | 8,713,916 | +16,892 | 0.16% | 404,847,823 |
| 2021-07-22 | 2021-07-20 | 46.034 | 8,697,024 | -28,153 | 0.16% | 400,356,022 |
| 2021-07-21 | 2021-07-19 | 46.566 | 8,725,177 | -7,507 | 0.16% | 406,300,758 |
| 2021-07-20 | 2021-07-16 | 47.472 | 8,732,684 | +3,753 | 0.16% | 414,560,008 |
| 2021-07-19 | 2021-07-15 | 48.485 | 8,728,931 | +5,631 | 0.16% | 423,218,270 |
| 2021-07-16 | 2021-07-14 | 49.017 | 8,723,300 | -2,862 | 0.16% | 427,593,003 |
| 2021-07-15 | 2021-07-13 | 49.124 | 8,726,162 | -17,831 | 0.16% | 428,663,146 |
| 2021-07-14 | 2021-07-12 | 46.140 | 8,743,993 | -22,522 | 0.16% | 403,449,933 |
| 2021-07-13 | 2021-07-09 | 44.222 | 8,766,515 | -15,015 | 0.16% | 387,674,314 |
| 2021-07-12 | 2021-07-08 | 45.767 | 8,781,530 | +1,032 | 0.16% | 401,906,757 |
| 2021-07-09 | 2021-07-07 | 44.542 | 8,780,498 | +30,030 | 0.16% | 391,099,608 |
| 2021-07-08 | 2021-07-06 | 44.169 | 8,750,468 | -17,830 | 0.16% | 386,498,458 |
| 2021-07-07 | 2021-07-05 | 44.862 | 8,768,298 | +81,644 | 0.16% | 393,359,232 |
| 2021-07-06 | 2021-07-02 | 44.862 | 8,686,654 | -12,199 | 0.16% | 389,696,557 |
| 2021-07-05 | 2021-06-30 | 45.874 | 8,698,853 | -2,816 | 0.16% | 399,049,800 |
| 2021-07-02 | 2021-06-29 | 46.034 | 8,701,669 | +15,954 | 0.16% | 400,569,848 |
| 2021-06-29 | 2021-06-25 | 48.751 | 8,685,715 | -18,769 | 0.16% | 423,436,824 |
| 2021-06-28 | 2021-06-24 | 48.538 | 8,704,484 | -10,323 | 0.16% | 422,496,740 |
| 2021-06-25 | 2021-06-23 | 45.874 | 8,714,807 | -218,657 | 0.16% | 399,781,671 |
| 2021-06-24 | 2021-06-22 | 42.890 | 8,933,464 | -939 | 0.16% | 383,157,849 |
| 2021-06-23 | 2021-06-21 | 43.370 | 8,934,403 | +35,661 | 0.16% | 387,482,325 |
| 2021-06-22 | 2021-06-18 | 46.833 | 8,898,742 | -38,476 | 0.16% | 416,753,681 |
| 2021-06-21 | 2021-06-17 | 45.874 | 8,937,218 | +34,722 | 0.16% | 409,984,518 |
| 2021-06-18 | 2021-06-16 | 47.099 | 8,902,496 | +4,693 | 0.16% | 419,301,105 |
| 2021-06-17 | 2021-06-15 | 48.058 | 8,897,803 | +11,261 | 0.16% | 427,613,372 |
| 2021-06-16 | 2021-06-11 | 49.923 | 8,886,542 | -8,446 | 0.16% | 443,643,725 |
| 2021-06-15 | 2021-06-10 | 49.763 | 8,894,988 | -15,015 | 0.16% | 442,643,608 |
| 2021-06-11 | 2021-06-09 | 50.243 | 8,910,003 | +21,584 | 0.16% | 447,663,306 |
| 2021-06-10 | 2021-06-08 | 52.321 | 8,888,419 | -10,323 | 0.16% | 465,048,193 |
| 2021-06-09 | 2021-06-07 | 52.214 | 8,898,742 | -26,276 | 0.16% | 464,640,054 |
| 2021-06-08 | 2021-06-04 | 50.776 | 8,925,018 | +184,873 | 0.16% | 453,172,926 |
| 2021-06-07 | 2021-06-03 | 57.222 | 8,740,145 | +1,877 | 0.16% | 500,132,265 |
| 2021-06-04 | 2021-06-02 | 58.821 | 8,738,268 | -6,569 | 0.16% | 513,992,034 |
| 2021-06-03 | 2021-06-01 | 58.874 | 8,744,837 | -70,383 | 0.16% | 514,844,350 |
| 2021-06-02 | 2021-05-31 | 59.140 | 8,815,220 | +13,138 | 0.16% | 521,336,448 |
| 2021-06-01 | 2021-05-28 | 55.274 | 8,802,082 | +22,522 | 0.16% | 486,525,378 |
| 2021-05-31 | 2021-05-27 | 56.666 | 8,779,560 | -170,640 | 0.16% | 497,506,559 |
| 2021-05-28 | 2021-05-26 | 54.792 | 8,950,200 | +6,535 | 0.16% | 490,398,085 |
| 2021-05-27 | 2021-05-25 | 66.093 | 8,943,665 | -14,936 | 0.16% | 591,113,768 |
| 2021-05-26 | 2021-05-24 | 63.254 | 8,958,601 | -14,937 | 0.16% | 566,670,342 |
| 2021-05-25 | 2021-05-21 | 64.540 | 8,973,538 | +934 | 0.16% | 579,150,112 |
| 2021-05-24 | 2021-05-20 | 63.629 | 8,972,604 | -16,804 | 0.16% | 570,920,100 |
| 2021-05-21 | 2021-05-18 | 61.005 | 8,989,408 | +13,069 | 0.16% | 548,397,174 |
| 2021-05-20 | 2021-05-17 | 59.505 | 8,976,339 | -13,069 | 0.16% | 534,138,271 |
| 2021-05-18 | 2021-05-14 | 55.060 | 8,989,408 | +67,214 | 0.16% | 494,953,727 |
| 2021-05-17 | 2021-05-13 | 54.685 | 8,922,194 | -8,401 | 0.16% | 487,907,839 |
| 2021-05-14 | 2021-05-12 | 55.595 | 8,930,595 | -25,206 | 0.16% | 496,498,728 |
| 2021-05-13 | 2021-05-11 | 55.756 | 8,955,801 | -3,734 | 0.16% | 499,339,079 |
| 2021-05-12 | 2021-05-10 | 56.238 | 8,959,535 | +12,136 | 0.16% | 503,866,124 |
| 2021-05-11 | 2021-05-07 | 54.953 | 8,947,399 | -107,356 | 0.16% | 491,682,280 |
| 2021-05-10 | 2021-05-06 | 56.559 | 9,054,755 | -79,351 | 0.16% | 512,130,940 |
| 2021-05-07 | 2021-05-05 | 57.845 | 9,134,106 | +1,867 | 0.16% | 528,360,320 |
| 2021-05-06 | 2021-05-04 | 59.398 | 9,132,239 | -933 | 0.16% | 542,436,877 |
| 2021-05-05 | 2021-05-03 | 58.862 | 9,133,172 | -40,142 | 0.16% | 537,600,570 |
| 2021-05-04 | 2021-04-30 | 58.970 | 9,173,314 | -75,616 | 0.16% | 540,946,070 |
| 2021-05-03 | 2021-04-29 | 59.398 | 9,248,930 | -1,867 | 0.17% | 549,368,091 |
| 2021-04-30 | 2021-04-28 | 59.880 | 9,250,797 | -37,342 | 0.17% | 553,938,239 |
| 2021-04-28 | 2021-04-26 | 60.951 | 9,288,139 | +64,414 | 0.17% | 566,123,731 |
| 2021-04-27 | 2021-04-23 | 58.541 | 9,223,725 | +271,658 | 0.17% | 539,966,604 |
| 2021-04-26 | 2021-04-22 | 60.416 | 8,952,067 | -485,437 | 0.16% | 540,844,995 |
| 2021-04-23 | 2021-04-21 | 56.827 | 9,437,504 | -192,308 | 0.17% | 536,306,332 |
| 2021-04-22 | 2021-04-20 | 58.273 | 9,629,812 | +228,716 | 0.17% | 561,160,503 |
| 2021-04-21 | 2021-04-19 | 58.380 | 9,401,096 | -114,825 | 0.17% | 548,839,522 |
| 2021-04-20 | 2021-04-16 | 54.953 | 9,515,921 | +131,629 | 0.17% | 522,924,007 |
| 2021-04-19 | 2021-04-15 | 53.560 | 9,384,292 | -19,605 | 0.17% | 502,622,475 |
| 2021-04-16 | 2021-04-14 | 52.275 | 9,403,897 | -6,534 | 0.17% | 491,584,378 |
| 2021-04-15 | 2021-04-13 | 51.310 | 9,410,431 | -30,807 | 0.17% | 482,853,535 |
| 2021-04-14 | 2021-04-12 | 50.721 | 9,441,238 | -90,553 | 0.17% | 478,871,859 |
| 2021-04-13 | 2021-04-09 | 53.292 | 9,531,791 | +96,154 | 0.17% | 507,969,906 |
| 2021-04-12 | 2021-04-08 | 53.881 | 9,435,637 | +30,807 | 0.17% | 508,404,747 |
| 2021-04-09 | 2021-04-07 | 54.470 | 9,404,830 | +244,585 | 0.17% | 512,285,772 |
| 2021-04-08 | 2021-04-01 | 54.685 | 9,160,245 | +421,024 | 0.16% | 500,925,596 |
| 2021-04-07 | 2021-03-31 | 50.668 | 8,739,221 | +17,737 | 0.16% | 442,796,572 |
| 2021-04-01 | 2021-03-30 | 51.578 | 8,721,484 | +123,226 | 0.16% | 449,838,961 |
| 2021-03-31 | 2021-03-29 | 51.525 | 8,598,258 | +34,541 | 0.15% | 443,022,656 |
| 2021-03-30 | 2021-03-26 | 54.256 | 8,563,717 | -28,940 | 0.15% | 464,635,238 |
| 2021-03-29 | 2021-03-25 | 49.918 | 8,592,657 | -38,274 | 0.15% | 428,927,390 |
| 2021-03-26 | 2021-03-24 | 52.489 | 8,630,931 | -69,082 | 0.16% | 453,027,027 |
| 2021-03-25 | 2021-03-23 | 51.418 | 8,700,013 | +149,365 | 0.16% | 447,333,607 |
| 2021-03-24 | 2021-03-22 | 70.646 | 8,550,648 | +14,937 | 0.15% | 604,065,755 |
| 2021-03-23 | 2021-03-19 | 70.217 | 8,535,711 | +47,610 | 0.15% | 599,353,141 |
| 2021-03-22 | 2021-03-18 | 72.842 | 8,488,101 | +93,353 | 0.15% | 618,286,606 |
| 2021-03-19 | 2021-03-17 | 74.288 | 8,394,748 | -20,537 | 0.15% | 623,626,435 |
| 2021-03-18 | 2021-03-16 | 72.788 | 8,415,285 | -36,408 | 0.15% | 612,531,852 |
| 2021-03-17 | 2021-03-15 | 64.968 | 8,451,693 | +23,338 | 0.15% | 549,091,734 |
| 2021-03-16 | 2021-03-12 | 67.111 | 8,428,355 | -42,942 | 0.15% | 565,632,405 |
| 2021-03-15 | 2021-03-11 | 67.539 | 8,471,297 | -34,541 | 0.15% | 572,144,051 |
| 2021-03-12 | 2021-03-10 | 64.861 | 8,505,838 | -112,024 | 0.15% | 551,698,295 |
| 2021-03-11 | 2021-03-09 | 63.147 | 8,617,862 | -174,571 | 0.16% | 544,193,979 |
| 2021-03-10 | 2021-03-08 | 60.683 | 8,792,433 | -176,544 | 0.16% | 533,555,215 |
| 2021-03-09 | 2021-03-05 | 66.575 | 8,968,977 | -57,800 | 0.16% | 597,110,118 |
| 2021-03-08 | 2021-03-04 | 66.093 | 9,026,777 | +247,386 | 0.16% | 596,606,891 |
| 2021-03-05 | 2021-03-03 | 77.126 | 8,779,391 | +12,136 | 0.16% | 677,122,547 |
| 2021-03-04 | 2021-03-02 | 72.252 | 8,767,255 | -28 | 0.16% | 633,455,308 |
| 2021-03-03 | 2021-03-01 | 73.591 | 8,767,283 | +39,264 | 0.16% | 645,196,719 |
| 2021-03-02 | 2021-02-26 | 67.432 | 8,728,019 | +58,813 | 0.16% | 588,547,887 |
| 2021-03-01 | 2021-02-25 | 75.145 | 8,669,206 | +134,428 | 0.16% | 651,444,446 |
| 2021-02-26 | 2021-02-24 | 74.555 | 8,534,778 | +368,746 | 0.15% | 636,314,553 |
| 2021-02-25 | 2021-02-23 | 78.305 | 8,166,032 | -43,876 | 0.15% | 639,438,589 |
| 2021-02-24 | 2021-02-22 | 77.716 | 8,209,908 | -68,148 | 0.15% | 638,037,338 |
| 2021-02-23 | 2021-02-19 | 76.055 | 8,278,056 | +123,226 | 0.15% | 629,588,949 |
| 2021-02-22 | 2021-02-18 | 77.608 | 8,154,830 | +343,774 | 0.15% | 632,883,377 |
| 2021-02-19 | 2021-02-17 | 80.340 | 7,811,056 | +70,015 | 0.14% | 627,539,984 |
| 2021-02-18 | 2021-02-16 | 81.733 | 7,741,041 | +15,870 | 0.14% | 632,694,841 |
| 2021-02-17 | 2021-02-11 | 80.822 | 7,725,171 | +4,667 | 0.14% | 624,363,826 |
| 2021-02-16 | 2021-02-09 | 81.947 | 7,720,504 | -28,005 | 0.14% | 632,670,340 |
| 2021-02-10 | 2021-02-08 | 78.626 | 7,748,509 | +570,575 | 0.14% | 609,234,641 |
| 2021-02-09 | 2021-02-05 | 81.947 | 7,177,934 | +37,341 | 0.13% | 588,208,483 |
| 2021-02-08 | 2021-02-04 | 84.089 | 7,140,593 | +2,801 | 0.13% | 600,446,509 |
| 2021-02-05 | 2021-02-03 | 85.803 | 7,137,792 | +9,335 | 0.13% | 612,444,574 |
| 2021-02-04 | 2021-02-02 | 85.160 | 7,128,457 | -829,911 | 0.13% | 607,062,003 |
| 2021-02-03 | 2021-02-01 | 79.537 | 7,958,368 | +64,414 | 0.15% | 632,981,275 |
| 2021-02-02 | 2021-01-29 | 82.215 | 7,893,954 | +54,145 | 0.14% | 648,998,007 |
| 2021-02-01 | 2021-01-28 | 80.126 | 7,839,809 | +1,006,348 | 0.14% | 628,170,399 |
| 2021-01-29 | 2021-01-27 | 85.696 | 6,833,461 | +88,686 | 0.12% | 585,600,036 |
| 2021-01-28 | 2021-01-26 | 85.696 | 6,744,775 | -96,154 | 0.12% | 578,000,003 |
| 2021-01-27 | 2021-01-25 | 87.571 | 6,840,929 | -55,078 | 0.12% | 599,064,013 |
| 2021-01-26 | 2021-01-22 | 90.516 | 6,896,007 | -216,580 | 0.13% | 624,201,474 |
| 2021-01-25 | 2021-01-21 | 84.036 | 7,112,587 | -517,177 | 0.13% | 597,710,558 |
| 2021-01-22 | 2021-01-20 | 80.340 | 7,629,764 | +1,867 | 0.14% | 612,974,991 |
| 2021-01-21 | 2021-01-19 | 80.501 | 7,627,897 | +136,296 | 0.14% | 614,050,646 |
| 2021-01-20 | 2021-01-18 | 76.751 | 7,491,601 | +414,488 | 0.14% | 574,991,231 |
| 2021-01-19 | 2021-01-15 | 78.198 | 7,077,113 | -25,205 | 0.13% | 553,413,026 |
| 2021-01-18 | 2021-01-14 | 72.306 | 7,102,318 | +129,761 | 0.13% | 513,539,996 |
| 2021-01-15 | 2021-01-13 | 70.646 | 6,972,557 | +710,419 | 0.13% | 492,580,551 |
| 2021-01-14 | 2021-01-12 | 67.753 | 6,262,138 | +226,848 | 0.11% | 424,280,968 |
| 2021-01-13 | 2021-01-11 | 68.450 | 6,035,290 | -65,347 | 0.11% | 413,113,501 |
| 2021-01-12 | 2021-01-08 | 65.129 | 6,100,637 | +586,258 | 0.11% | 397,327,982 |
| 2021-01-11 | 2021-01-07 | 64.486 | 5,514,379 | +1,251,868 | 0.10% | 355,601,423 |
| 2021-01-08 | 2021-01-06 | 69.414 | 4,262,511 | +16,804 | 0.08% | 295,876,795 |
| 2021-01-07 | 2021-01-05 | 73.752 | 4,245,707 | +42,009 | 0.08% | 313,129,765 |
| 2021-01-06 | 2021-01-04 | 72.306 | 4,203,698 | -60,680 | 0.08% | 303,952,464 |
| 2021-01-05 | 2020-12-31 | 64.111 | 4,264,378 | +40,142 | 0.08% | 273,394,791 |
| 2021-01-04 | 2020-12-29 | 64.968 | 4,224,236 | +429,425 | 0.08% | 274,441,236 |
| 2020-12-30 | 2020-12-28 | 63.736 | 3,794,811 | -18,671 | 0.07% | 241,867,493 |
| 2020-12-29 | 2020-12-24 | 62.987 | 3,813,482 | -30,806 | 0.07% | 240,198,015 |
| 2020-12-28 | 2020-12-22 | 58.862 | 3,844,288 | -43,876 | 0.07% | 226,284,080 |
| 2020-12-23 | 2020-12-21 | 58.273 | 3,888,164 | -19,605 | 0.07% | 226,575,977 |
| 2020-12-22 | 2020-12-18 | 57.684 | 3,907,769 | -198,842 | 0.07% | 225,416,124 |
| 2020-12-21 | 2020-12-17 | 55.435 | 4,106,611 | +88,686 | 0.08% | 227,648,246 |
| 2020-12-18 | 2020-12-16 | 53.935 | 4,017,925 | -27,073 | 0.07% | 216,706,375 |
| 2020-12-17 | 2020-12-15 | 53.346 | 4,044,998 | -415,422 | 0.07% | 215,783,405 |
| 2020-12-16 | 2020-12-14 | 51.203 | 4,460,420 | -14,003 | 0.08% | 228,388,398 |
| 2020-12-15 | 2020-12-11 | 51.043 | 4,474,423 | -19,604 | 0.08% | 228,386,449 |
| 2020-12-14 | 2020-12-10 | 49.222 | 4,494,027 | -930,732 | 0.08% | 221,203,289 |
| 2020-12-11 | 2020-12-09 | 51.096 | 5,424,759 | -1,202,391 | 0.10% | 277,184,675 |
| 2020-12-10 | 2020-12-08 | 51.578 | 6,627,150 | -65,347 | 0.12% | 341,816,859 |
| 2020-12-09 | 2020-12-07 | 53.346 | 6,692,497 | -29,873 | 0.12% | 357,016,194 |
| 2020-12-08 | 2020-12-04 | 52.917 | 6,722,370 | -28,940 | 0.12% | 355,729,391 |
| 2020-12-07 | 2020-12-03 | 53.024 | 6,751,310 | -122,292 | 0.12% | 357,984,016 |
| 2020-12-04 | 2020-12-02 | 51.418 | 6,873,602 | -2,801 | 0.13% | 353,423,974 |
| 2020-12-03 | 2020-12-01 | 52.489 | 6,876,403 | -5,601 | 0.13% | 360,933,995 |
| 2020-12-02 | 2020-11-30 | 53.560 | 6,882,004 | -440,628 | 0.13% | 368,599,984 |
| 2020-12-01 | 2020-11-27 | 54.096 | 7,322,632 | -88,685 | 0.13% | 396,122,011 |
| 2020-11-30 | 2020-11-26 | 51.953 | 7,411,317 | +89,619 | 0.14% | 385,041,478 |
| 2020-11-27 | 2020-11-25 | 52.489 | 7,321,698 | -209,112 | 0.13% | 384,306,986 |
| 2020-11-26 | 2020-11-24 | 53.560 | 7,530,810 | -2,800 | 0.14% | 403,350,020 |
| 2020-11-25 | 2020-11-23 | 53.560 | 7,533,610 | +53,211 | 0.14% | 403,499,988 |
| 2020-11-24 | 2020-11-20 | 51.846 | 7,480,399 | -70,015 | 0.14% | 387,829,207 |
| 2020-11-23 | 2020-11-19 | 52.275 | 7,550,414 | +14,937 | 0.14% | 394,694,409 |
| 2020-11-20 | 2020-11-18 | 52.328 | 7,535,477 | -14,003 | 0.14% | 394,317,184 |
| 2020-11-19 | 2020-11-17 | 50.186 | 7,549,480 | -86,819 | 0.14% | 378,875,935 |
| 2020-11-18 | 2020-11-16 | 51.150 | 7,636,299 | +210,979 | 0.14% | 390,595,008 |
| 2020-11-17 | 2020-11-13 | 49.168 | 7,425,320 | +281,927 | 0.14% | 365,088,579 |
| 2020-11-16 | 2020-11-12 | 48.418 | 7,143,393 | +208,177 | 0.13% | 345,870,376 |
| 2020-11-13 | 2020-11-11 | 46.597 | 6,935,216 | -73,749 | 0.13% | 323,161,516 |
| 2020-11-12 | 2020-11-10 | 48.418 | 7,008,965 | -258,588 | 0.13% | 339,361,612 |
| 2020-11-11 | 2020-11-09 | 49.811 | 7,267,553 | +6,534 | 0.13% | 362,002,482 |
| 2020-11-10 | 2020-11-06 | 48.418 | 7,261,019 | +331,405 | 0.13% | 351,565,618 |
| 2020-11-09 | 2020-11-05 | 46.758 | 6,929,614 | +112,957 | 0.13% | 324,013,928 |
| 2020-11-06 | 2020-11-04 | 46.329 | 6,816,657 | +209,111 | 0.13% | 315,811,500 |
| 2020-11-05 | 2020-11-03 | 46.062 | 6,607,546 | -3,734 | 0.12% | 304,354,017 |
| 2020-11-04 | 2020-11-02 | 45.740 | 6,611,280 | +19,604 | 0.12% | 302,401,411 |
| 2020-11-03 | 2020-10-30 | 43.223 | 6,591,676 | -254,854 | 0.12% | 284,911,369 |
| 2020-11-02 | 2020-10-29 | 44.562 | 6,846,530 | -64,414 | 0.13% | 305,094,398 |
| 2020-10-30 | 2020-10-28 | 43.009 | 6,910,944 | -25,205 | 0.13% | 297,230,458 |
| 2020-10-29 | 2020-10-27 | 40.224 | 6,936,149 | -218,447 | 0.13% | 278,996,492 |
| 2020-10-28 | 2020-10-23 | 39.849 | 7,154,596 | -43,876 | 0.13% | 285,100,804 |
| 2020-10-27 | 2020-10-22 | 38.831 | 7,198,472 | -30,807 | 0.13% | 279,523,753 |
| 2020-10-23 | 2020-10-21 | 39.206 | 7,229,279 | +73,750 | 0.13% | 283,430,419 |
| 2020-10-22 | 2020-10-20 | 40.116 | 7,155,529 | -115,758 | 0.13% | 287,054,233 |
| 2020-10-21 | 2020-10-19 | 38.777 | 7,271,287 | -51,345 | 0.13% | 281,961,781 |
| 2020-10-20 | 2020-10-16 | 41.027 | 7,322,632 | -231,516 | 0.13% | 300,425,208 |
| 2020-10-19 | 2020-10-15 | 41.402 | 7,554,148 | -59,746 | 0.14% | 312,755,802 |
| 2020-10-16 | 2020-10-14 | 41.348 | 7,613,894 | -100,822 | 0.14% | 314,821,598 |
| 2020-10-15 | 2020-10-12 | 40.545 | 7,714,716 | +109,224 | 0.14% | 312,792,416 |
| 2020-10-14 | 2020-10-09 | 39.634 | 7,605,492 | +551,718 | 0.14% | 301,438,990 |
| 2020-10-12 | 2020-10-08 | 37.010 | 7,053,774 | -8,402 | 0.13% | 261,059,787 |
| 2020-10-09 | 2020-10-07 | 37.385 | 7,062,176 | +1,867 | 0.13% | 264,018,495 |
| 2020-10-08 | 2020-10-06 | 37.492 | 7,060,309 | -90,553 | 0.13% | 264,704,997 |
| 2020-10-07 | 2020-10-05 | 36.689 | 7,150,862 | -13,069 | 0.13% | 262,355,009 |
| 2020-10-06 | 2020-09-30 | 37.438 | 7,163,931 | +165,235 | 0.13% | 268,206,292 |
| 2020-10-05 | 2020-09-29 | 36.635 | 6,998,696 | -21,471 | 0.13% | 256,397,404 |
| 2020-09-30 | 2020-09-28 | 36.260 | 7,020,167 | -1,127,708 | 0.13% | 254,551,994 |
| 2020-09-29 | 2020-09-25 | 37.653 | 8,147,875 | -244,585 | 0.15% | 306,789,205 |
| 2020-09-28 | 2020-09-24 | 38.885 | 8,392,460 | -209,112 | 0.15% | 326,336,982 |
| 2020-09-25 | 2020-09-23 | 39.420 | 8,601,572 | -206,311 | 0.16% | 339,075,207 |
| 2020-09-24 | 2020-09-22 | 38.242 | 8,807,883 | -56,945 | 0.16% | 336,829,515 |
| 2020-09-23 | 2020-09-21 | 38.885 | 8,864,828 | -60,680 | 0.16% | 344,704,796 |
| 2020-09-22 | 2020-09-18 | 39.795 | 8,925,508 | -70,948 | 0.16% | 355,191,160 |
| 2020-09-21 | 2020-09-17 | 38.670 | 8,996,456 | -41,076 | 0.17% | 347,895,691 |
| 2020-09-18 | 2020-09-16 | 39.581 | 9,037,532 | -56,945 | 0.17% | 357,712,963 |
| 2020-09-17 | 2020-09-15 | 40.384 | 9,094,477 | -399,552 | 0.17% | 367,273,392 |
| 2020-09-16 | 2020-09-14 | 40.438 | 9,494,029 | -232,222 | 0.17% | 383,917,490 |
| 2020-09-15 | 2020-09-11 | 37.385 | 9,726,251 | +102,688 | 0.18% | 363,614,579 |
| 2020-09-14 | 2020-09-10 | 36.367 | 9,623,563 | -75,616 | 0.18% | 349,982,283 |
| 2020-09-11 | 2020-09-09 | 35.457 | 9,699,179 | -70,948 | 0.18% | 343,900,934 |
| 2020-09-10 | 2020-09-08 | 35.510 | 9,770,127 | +255,653 | 0.18% | 346,939,804 |
| 2020-09-09 | 2020-09-07 | 34.707 | 9,514,474 | -134,428 | 0.17% | 330,217,573 |
| 2020-09-08 | 2020-09-04 | 35.350 | 9,648,902 | -21,472 | 0.18% | 341,084,687 |
| 2020-09-07 | 2020-09-03 | 36.260 | 9,670,374 | +18,671 | 0.18% | 350,648,779 |
| 2020-09-04 | 2020-09-02 | 36.207 | 9,651,703 | -158,701 | 0.18% | 349,454,822 |
| 2020-09-03 | 2020-09-01 | 35.082 | 9,810,404 | +18,671 | 0.18% | 344,166,491 |
| 2020-09-02 | 2020-08-31 | 35.564 | 9,791,733 | -308,159 | 0.18% | 348,231,484 |
| 2020-09-01 | 2020-08-28 | 38.028 | 10,099,892 | -86,819 | 0.19% | 384,074,497 |
| 2020-08-31 | 2020-08-27 | 38.135 | 10,186,711 | +80,284 | 0.19% | 388,467,214 |
| 2020-08-28 | 2020-08-26 | 38.617 | 10,106,427 | +154,967 | 0.19% | 390,277,307 |
| 2020-08-27 | 2020-08-25 | 42.580 | 9,951,460 | -84,952 | 0.18% | 423,734,985 |
| 2020-08-26 | 2020-08-24 | 42.794 | 10,036,412 | -139,096 | 0.18% | 429,502,457 |
| 2020-08-25 | 2020-08-21 | 42.420 | 10,175,508 | -235,251 | 0.19% | 431,639,990 |
| 2020-08-24 | 2020-08-20 | 41.937 | 10,410,759 | -156,833 | 0.19% | 436,600,820 |
| 2020-08-21 | 2020-08-19 | 41.402 | 10,567,592 | -129,761 | 0.19% | 437,517,998 |
| 2020-08-20 | 2020-08-18 | 41.884 | 10,697,353 | +33,607 | 0.20% | 448,046,895 |
| 2020-08-19 | 2020-08-17 | 41.563 | 10,663,746 | -463,966 | 0.20% | 443,212,403 |
| 2020-08-18 | 2020-08-14 | 39.849 | 11,127,712 | -104,555 | 0.20% | 443,424,009 |
| 2020-08-17 | 2020-08-13 | 40.170 | 11,232,267 | -114,825 | 0.21% | 451,199,982 |
| 2020-08-14 | 2020-08-12 | 37.117 | 11,347,092 | -191,374 | 0.21% | 421,170,750 |
| 2020-08-13 | 2020-08-11 | 38.724 | 11,538,466 | +28,006 | 0.21% | 446,813,991 |
| 2020-08-12 | 2020-08-10 | 39.902 | 11,510,460 | -648,806 | 0.21% | 459,292,490 |
| 2020-08-11 | 2020-08-07 | 41.991 | 12,159,266 | -592,793 | 0.22% | 510,580,017 |
| 2020-08-10 | 2020-08-06 | 42.366 | 12,752,059 | +54,145 | 0.23% | 540,253,002 |
| 2020-08-07 | 2020-08-05 | 43.651 | 12,697,914 | -1,372,293 | 0.23% | 554,281,498 |
| 2020-08-06 | 2020-08-04 | 42.527 | 14,070,207 | +80,283 | 0.26% | 598,358,385 |
| 2020-08-05 | 2020-08-03 | 43.651 | 13,989,924 | +156,834 | 0.26% | 610,679,520 |
| 2020-08-04 | 2020-07-31 | 44.615 | 13,833,090 | -352,875 | 0.26% | 617,169,699 |
| 2020-08-03 | 2020-07-30 | 42.902 | 14,185,965 | +70,948 | 0.26% | 608,599,781 |
| 2020-07-31 | 2020-07-29 | 41.937 | 14,115,017 | +58,813 | 0.26% | 591,948,002 |
| 2020-07-30 | 2020-07-28 | 43.062 | 14,056,204 | +128,827 | 0.26% | 605,291,384 |
| 2020-07-29 | 2020-07-27 | 45.205 | 13,927,377 | -691,748 | 0.26% | 629,581,807 |
| 2020-07-28 | 2020-07-24 | 40.170 | 14,619,125 | +1,165,983 | 0.27% | 587,250,012 |
| 2020-07-27 | 2020-07-23 | 40.706 | 13,453,142 | +1,266,804 | 0.25% | 547,617,994 |
| 2020-07-24 | 2020-07-22 | 33.207 | 12,186,338 | -227,782 | 0.23% | 404,673,999 |
| 2020-07-23 | 2020-07-21 | 34.064 | 12,414,120 | -248,320 | 0.23% | 422,876,398 |
| 2020-07-22 | 2020-07-20 | 32.672 | 12,662,440 | -537,715 | 0.24% | 413,702,006 |
| 2020-07-21 | 2020-07-17 | 33.261 | 13,200,155 | -196,975 | 0.25% | 439,047,009 |
| 2020-07-20 | 2020-07-16 | 32.725 | 13,397,130 | +212,379 | 0.25% | 438,423,045 |
| 2020-07-17 | 2020-07-15 | 37.492 | 13,184,751 | +606,796 | 0.25% | 494,322,483 |
| 2020-07-16 | 2020-07-14 | 31.118 | 12,577,955 | -102,222 | 0.23% | 391,405,173 |
| 2020-07-15 | 2020-07-13 | 31.065 | 12,680,177 | -939,134 | 0.24% | 393,907,002 |
| 2020-07-14 | 2020-07-10 | 33.207 | 13,619,311 | 0.25% | 452,259,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy