History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 336,000 | +0 | 0.01% | 5,154,240 |
| 2025-10-13 | 2025-10-09 | 15.130 | 336,000 | +0 | 0.01% | 5,083,680 |
| 2025-10-10 | 2025-10-08 | 17.220 | 336,000 | +0 | 0.01% | 5,785,920 |
| 2025-10-09 | 2025-10-06 | 17.110 | 336,000 | +0 | 0.01% | 5,748,960 |
| 2025-10-08 | 2025-10-03 | 17.280 | 336,000 | +5,000 | 0.01% | 5,806,080 |
| 2025-09-30 | 2025-09-26 | 17.380 | 331,000 | -1,000 | 0.01% | 5,752,780 |
| 2025-09-25 | 2025-09-23 | 17.590 | 332,000 | -4,000 | 0.01% | 5,839,880 |
| 2025-09-24 | 2025-09-22 | 18.040 | 336,000 | +2,000 | 0.01% | 6,061,440 |
| 2025-09-23 | 2025-09-19 | 17.990 | 334,000 | -3,000 | 0.01% | 6,008,660 |
| 2025-09-22 | 2025-09-18 | 18.340 | 337,000 | +6,000 | 0.01% | 6,180,580 |
| 2025-09-19 | 2025-09-17 | 19.050 | 331,000 | +1,000 | 0.01% | 6,305,550 |
| 2025-09-18 | 2025-09-16 | 18.320 | 330,000 | +1,000 | 0.01% | 6,045,600 |
| 2025-09-17 | 2025-09-15 | 18.240 | 329,000 | +2,000 | 0.01% | 6,000,960 |
| 2025-09-16 | 2025-09-12 | 18.620 | 327,000 | -2,000 | 0.01% | 6,088,740 |
| 2025-09-15 | 2025-09-11 | 18.680 | 329,000 | +16,000 | 0.01% | 6,145,720 |
| 2025-09-12 | 2025-09-10 | 18.720 | 313,000 | +3,000 | 0.01% | 5,859,360 |
| 2025-09-10 | 2025-09-08 | 19.030 | 310,000 | -10,000 | 0.01% | 5,899,300 |
| 2025-09-09 | 2025-09-05 | 19.100 | 320,000 | -1,000 | 0.01% | 6,112,000 |
| 2025-09-08 | 2025-09-04 | 19.172 | 321,000 | +1,000 | 0.01% | 6,154,254 |
| 2025-09-05 | 2025-09-03 | 19.202 | 320,000 | +4,363 | 0.01% | 6,144,784 |
| 2025-09-04 | 2025-09-02 | 19.263 | 315,637 | -2,968 | 0.01% | 6,080,144 |
| 2025-09-03 | 2025-09-01 | 19.950 | 318,605 | -2,969 | 0.01% | 6,356,277 |
| 2025-09-02 | 2025-08-29 | 19.111 | 321,574 | +16,821 | 0.01% | 6,145,759 |
| 2025-08-29 | 2025-08-27 | 20.476 | 304,753 | +990 | 0.00% | 6,240,085 |
| 2025-08-28 | 2025-08-26 | 20.941 | 303,763 | +3,958 | 0.00% | 6,361,033 |
| 2025-08-22 | 2025-08-20 | 22.315 | 299,805 | +989 | 0.00% | 6,690,229 |
| 2025-08-15 | 2025-08-13 | 21.850 | 298,816 | +989 | 0.00% | 6,529,239 |
| 2025-08-08 | 2025-08-06 | 20.435 | 297,827 | -989 | 0.00% | 6,086,229 |
| 2025-08-04 | 2025-07-31 | 21.426 | 298,816 | -2,968 | 0.00% | 6,402,399 |
| 2025-08-01 | 2025-07-30 | 21.729 | 301,784 | +2,968 | 0.00% | 6,557,491 |
| 2025-07-30 | 2025-07-28 | 21.022 | 298,816 | -8,905 | 0.00% | 6,281,599 |
| 2025-07-29 | 2025-07-25 | 20.617 | 307,721 | +1,979 | 0.01% | 6,344,397 |
| 2025-07-25 | 2025-07-23 | 20.921 | 305,742 | +9,894 | 0.00% | 6,396,295 |
| 2025-07-23 | 2025-07-21 | 22.285 | 295,848 | -1,979 | 0.00% | 6,592,958 |
| 2025-07-18 | 2025-07-16 | 21.173 | 297,827 | -2,968 | 0.00% | 6,305,959 |
| 2025-07-17 | 2025-07-15 | 21.325 | 300,795 | -3,958 | 0.00% | 6,414,401 |
| 2025-07-14 | 2025-07-10 | 20.718 | 304,753 | -5,937 | 0.00% | 6,314,005 |
| 2025-07-11 | 2025-07-09 | 19.465 | 310,690 | +1,979 | 0.01% | 6,047,650 |
| 2025-07-10 | 2025-07-08 | 19.344 | 308,711 | +2,969 | 0.01% | 5,971,688 |
| 2025-07-07 | 2025-07-03 | 17.444 | 305,742 | -2,969 | 0.00% | 5,333,336 |
| 2025-07-04 | 2025-07-02 | 17.788 | 308,711 | +990 | 0.01% | 5,491,207 |
| 2025-07-02 | 2025-06-27 | 18.111 | 307,721 | +9,894 | 0.01% | 5,573,117 |
| 2025-06-25 | 2025-06-23 | 18.333 | 297,827 | -29,683 | 0.00% | 5,460,148 |
| 2025-06-23 | 2025-06-19 | 18.111 | 327,510 | +3,958 | 0.01% | 5,931,515 |
| 2025-06-20 | 2025-06-18 | 20.112 | 323,552 | +989 | 0.01% | 6,507,291 |
| 2025-06-19 | 2025-06-17 | 20.668 | 322,563 | -12,863 | 0.01% | 6,666,700 |
| 2025-06-18 | 2025-06-16 | 20.011 | 335,426 | +990 | 0.01% | 6,712,201 |
| 2025-06-16 | 2025-06-12 | 19.526 | 334,436 | +1,978 | 0.01% | 6,530,151 |
| 2025-06-13 | 2025-06-11 | 19.728 | 332,458 | -2,968 | 0.01% | 6,558,729 |
| 2025-06-12 | 2025-06-10 | 19.586 | 335,426 | +1,979 | 0.01% | 6,569,821 |
| 2025-06-11 | 2025-06-09 | 19.607 | 333,447 | +10,884 | 0.01% | 6,537,800 |
| 2025-06-09 | 2025-06-05 | 20.314 | 322,563 | +6,926 | 0.01% | 6,552,600 |
| 2025-06-06 | 2025-06-04 | 23.043 | 315,637 | -4,947 | 0.01% | 7,273,205 |
| 2025-06-05 | 2025-06-03 | 20.415 | 320,584 | -990 | 0.01% | 6,544,798 |
| 2025-05-30 | 2025-05-28 | 19.516 | 321,574 | -6,926 | 0.01% | 6,275,801 |
| 2025-05-29 | 2025-05-27 | 20.002 | 328,500 | -134 | 0.01% | 6,570,743 |
| 2025-05-23 | 2025-05-21 | 16.861 | 328,634 | -6,908 | 0.01% | 5,541,123 |
| 2025-05-21 | 2025-05-19 | 17.793 | 335,542 | -1,974 | 0.01% | 5,970,399 |
| 2025-05-20 | 2025-05-16 | 17.874 | 337,516 | -7,895 | 0.01% | 6,032,883 |
| 2025-05-19 | 2025-05-15 | 17.368 | 345,411 | -11,843 | 0.01% | 5,999,001 |
| 2025-05-16 | 2025-05-14 | 17.550 | 357,254 | -4,934 | 0.01% | 6,269,847 |
| 2025-05-15 | 2025-05-13 | 15.929 | 362,188 | -12,830 | 0.01% | 5,769,240 |
| 2025-05-14 | 2025-05-12 | 14.429 | 375,018 | -1,973 | 0.01% | 5,411,206 |
| 2025-05-13 | 2025-05-09 | 14.186 | 376,991 | -22,699 | 0.01% | 5,347,995 |
| 2025-05-08 | 2025-05-06 | 14.044 | 399,690 | -987 | 0.01% | 5,613,303 |
| 2025-05-06 | 2025-04-30 | 13.639 | 400,677 | -7,895 | 0.01% | 5,464,764 |
| 2025-05-02 | 2025-04-29 | 13.720 | 408,572 | +19,738 | 0.01% | 5,605,563 |
| 2025-04-29 | 2025-04-25 | 13.679 | 388,834 | -32,567 | 0.01% | 5,319,000 |
| 2025-04-16 | 2025-04-14 | 12.342 | 421,401 | +2,960 | 0.01% | 5,200,856 |
| 2025-04-14 | 2025-04-10 | 11.450 | 418,441 | -2,960 | 0.01% | 4,791,204 |
| 2025-04-11 | 2025-04-09 | 10.396 | 421,401 | -4,935 | 0.01% | 4,381,017 |
| 2025-04-10 | 2025-04-08 | 9.869 | 426,336 | +2,961 | 0.01% | 4,207,682 |
| 2025-04-09 | 2025-04-07 | 9.920 | 423,375 | +14,803 | 0.01% | 4,199,909 |
| 2025-04-08 | 2025-04-03 | 12.930 | 408,572 | +19,738 | 0.01% | 5,282,643 |
| 2025-04-03 | 2025-04-01 | 13.882 | 388,834 | -14,803 | 0.01% | 5,397,800 |
| 2025-04-02 | 2025-03-31 | 13.436 | 403,637 | -3,948 | 0.01% | 5,423,335 |
| 2025-03-31 | 2025-03-27 | 13.841 | 407,585 | -4,934 | 0.01% | 5,641,582 |
| 2025-03-28 | 2025-03-26 | 13.619 | 412,519 | +4,934 | 0.01% | 5,617,915 |
| 2025-03-27 | 2025-03-25 | 13.254 | 407,585 | +29,607 | 0.01% | 5,402,041 |
| 2025-03-25 | 2025-03-21 | 13.092 | 377,978 | +20,724 | 0.01% | 4,948,357 |
| 2025-03-21 | 2025-03-19 | 13.477 | 357,254 | -14,803 | 0.01% | 4,814,606 |
| 2025-03-20 | 2025-03-18 | 14.997 | 372,057 | -30,593 | 0.01% | 5,579,601 |
| 2025-03-19 | 2025-03-17 | 13.679 | 402,650 | -987 | 0.01% | 5,507,994 |
| 2025-03-17 | 2025-03-13 | 13.375 | 403,637 | -1,974 | 0.01% | 5,398,795 |
| 2025-03-14 | 2025-03-12 | 13.193 | 405,611 | -21,712 | 0.01% | 5,351,219 |
| 2025-03-13 | 2025-03-11 | 13.558 | 427,323 | -23,685 | 0.01% | 5,793,545 |
| 2025-03-12 | 2025-03-10 | 12.848 | 451,008 | -9,869 | 0.01% | 5,794,760 |
| 2025-03-04 | 2025-02-28 | 11.714 | 460,877 | +1,974 | 0.01% | 5,398,522 |
| 2025-03-03 | 2025-02-27 | 12.565 | 458,903 | -2,961 | 0.01% | 5,765,999 |
| 2025-02-27 | 2025-02-25 | 11.997 | 461,864 | -14,803 | 0.01% | 5,541,123 |
| 2025-02-26 | 2025-02-24 | 12.301 | 476,667 | +9,869 | 0.01% | 5,863,619 |
| 2025-02-25 | 2025-02-21 | 12.099 | 466,798 | -147,047 | 0.01% | 5,647,618 |
| 2025-02-20 | 2025-02-18 | 12.767 | 613,845 | +23,686 | 0.01% | 7,837,206 |
| 2025-02-18 | 2025-02-14 | 13.436 | 590,159 | -987 | 0.01% | 7,929,477 |
| 2025-02-14 | 2025-02-12 | 13.578 | 591,146 | -7,895 | 0.01% | 8,026,598 |
| 2025-02-12 | 2025-02-10 | 14.166 | 599,041 | -14,804 | 0.01% | 8,485,857 |
| 2025-02-11 | 2025-02-07 | 14.145 | 613,845 | -34,541 | 0.01% | 8,683,126 |
| 2025-02-03 | 2025-01-24 | 12.848 | 648,386 | +4,935 | 0.01% | 8,330,765 |
| 2025-01-27 | 2025-01-23 | 12.605 | 643,451 | -2,961 | 0.01% | 8,110,877 |
| 2025-01-24 | 2025-01-22 | 13.173 | 646,412 | -1,974 | 0.01% | 8,515,002 |
| 2025-01-23 | 2025-01-21 | 13.517 | 648,386 | -14,803 | 0.01% | 8,764,385 |
| 2025-01-21 | 2025-01-17 | 12.585 | 663,189 | +3,948 | 0.01% | 8,346,240 |
| 2025-01-20 | 2025-01-16 | 13.132 | 659,241 | +1,973 | 0.01% | 8,657,274 |
| 2025-01-17 | 2025-01-15 | 12.848 | 657,268 | +7,895 | 0.01% | 8,444,885 |
| 2025-01-13 | 2025-01-09 | 13.375 | 649,373 | +17,764 | 0.01% | 8,685,606 |
| 2025-01-10 | 2025-01-08 | 13.477 | 631,609 | -986 | 0.01% | 8,512,006 |
| 2025-01-09 | 2025-01-07 | 14.328 | 632,595 | +1,973 | 0.01% | 9,063,734 |
| 2025-01-08 | 2025-01-06 | 14.733 | 630,622 | -8,882 | 0.01% | 9,291,065 |
| 2025-01-07 | 2025-01-03 | 14.308 | 639,504 | -23,685 | 0.01% | 9,149,765 |
| 2025-01-03 | 2024-12-31 | 13.477 | 663,189 | +24,672 | 0.01% | 8,937,600 |
| 2024-12-30 | 2024-12-24 | 10.234 | 638,517 | +9,869 | 0.01% | 6,534,702 |
| 2024-12-17 | 2024-12-13 | 10.903 | 628,648 | +9,869 | 0.01% | 6,854,121 |
| 2024-12-16 | 2024-12-12 | 11.450 | 618,779 | -4,934 | 0.01% | 7,085,100 |
| 2024-12-12 | 2024-12-10 | 11.227 | 623,713 | +4,934 | 0.01% | 7,002,555 |
| 2024-12-09 | 2024-12-05 | 11.247 | 618,779 | +17,764 | 0.01% | 6,959,700 |
| 2024-11-28 | 2024-11-26 | 10.903 | 601,015 | -32,567 | 0.01% | 6,552,840 |
| 2024-11-27 | 2024-11-25 | 10.822 | 633,582 | +4,934 | 0.01% | 6,856,557 |
| 2024-11-25 | 2024-11-21 | 11.288 | 628,648 | +7,895 | 0.01% | 7,096,181 |
| 2024-11-22 | 2024-11-20 | 11.693 | 620,753 | -15,790 | 0.01% | 7,258,663 |
| 2024-11-20 | 2024-11-18 | 10.376 | 636,543 | -9,869 | 0.01% | 6,604,800 |
| 2024-11-18 | 2024-11-14 | 9.809 | 646,412 | -4,934 | 0.01% | 6,340,401 |
| 2024-11-15 | 2024-11-13 | 9.890 | 651,346 | +27,633 | 0.01% | 6,441,597 |
| 2024-11-07 | 2024-11-05 | 11.025 | 623,713 | +8,882 | 0.01% | 6,876,155 |
| 2024-11-06 | 2024-11-04 | 10.619 | 614,831 | -1,974 | 0.01% | 6,529,035 |
| 2024-11-04 | 2024-10-31 | 10.295 | 616,805 | +1,974 | 0.01% | 6,349,998 |
| 2024-11-01 | 2024-10-30 | 10.558 | 614,831 | +2,960 | 0.01% | 6,491,655 |
| 2024-10-31 | 2024-10-29 | 10.640 | 611,871 | +1,974 | 0.01% | 6,510,002 |
| 2024-10-17 | 2024-10-15 | 11.187 | 609,897 | +9,869 | 0.01% | 6,822,720 |
| 2024-10-16 | 2024-10-14 | 12.058 | 600,028 | +2,961 | 0.01% | 7,235,199 |
| 2024-10-14 | 2024-10-09 | 12.524 | 597,067 | +4,934 | 0.01% | 7,477,794 |
| 2024-10-09 | 2024-10-07 | 15.382 | 592,133 | -987 | 0.01% | 9,108,000 |
| 2024-10-08 | 2024-10-04 | 14.693 | 593,120 | -9,869 | 0.01% | 8,714,501 |
| 2024-10-07 | 2024-10-03 | 14.733 | 602,989 | -14,803 | 0.01% | 8,883,943 |
| 2024-10-04 | 2024-10-02 | 14.571 | 617,792 | -7,895 | 0.01% | 9,001,878 |
| 2024-10-03 | 2024-09-30 | 13.071 | 625,687 | -17,764 | 0.01% | 8,178,597 |
| 2024-10-02 | 2024-09-27 | 11.795 | 643,451 | -83,886 | 0.01% | 7,589,278 |
| 2024-09-30 | 2024-09-26 | 10.923 | 727,337 | -3,947 | 0.01% | 7,944,863 |
| 2024-09-27 | 2024-09-25 | 10.538 | 731,284 | -987 | 0.01% | 7,706,397 |
| 2024-09-26 | 2024-09-24 | 10.619 | 732,271 | -1,974 | 0.01% | 7,776,158 |
| 2024-09-25 | 2024-09-23 | 10.356 | 734,245 | -19,738 | 0.01% | 7,603,681 |
| 2024-09-24 | 2024-09-20 | 9.849 | 753,983 | +2,961 | 0.01% | 7,426,083 |
| 2024-09-23 | 2024-09-19 | 9.717 | 751,022 | -8,882 | 0.01% | 7,297,990 |
| 2024-09-03 | 2024-08-30 | 9.211 | 759,904 | +4,212 | 0.01% | 6,999,600 |
| 2024-08-26 | 2024-08-22 | 9.374 | 755,692 | -5,888 | 0.01% | 7,084,003 |
| 2024-08-06 | 2024-08-02 | 8.824 | 761,580 | -982 | 0.01% | 6,720,158 |
| 2024-08-05 | 2024-08-01 | 9.058 | 762,562 | +982 | 0.01% | 6,907,533 |
| 2024-07-30 | 2024-07-26 | 8.834 | 761,580 | -2,944 | 0.01% | 6,727,918 |
| 2024-07-26 | 2024-07-24 | 8.834 | 764,524 | +981 | 0.01% | 6,753,926 |
| 2024-07-25 | 2024-07-23 | 9.170 | 763,543 | +2,944 | 0.01% | 7,002,000 |
| 2024-07-24 | 2024-07-22 | 9.537 | 760,599 | -981 | 0.01% | 7,254,002 |
| 2024-07-23 | 2024-07-19 | 8.712 | 761,580 | +981 | 0.01% | 6,634,798 |
| 2024-07-15 | 2024-07-11 | 8.712 | 760,599 | -1,963 | 0.01% | 6,626,252 |
| 2024-07-09 | 2024-07-05 | 8.773 | 762,562 | -1,962 | 0.01% | 6,689,973 |
| 2024-07-05 | 2024-07-03 | 8.732 | 764,524 | +1,962 | 0.01% | 6,676,026 |
| 2024-07-04 | 2024-07-02 | 9.048 | 762,562 | -981 | 0.01% | 6,899,763 |
| 2024-07-03 | 2024-06-28 | 9.649 | 763,543 | +981 | 0.01% | 7,367,660 |
| 2024-07-02 | 2024-06-27 | 9.588 | 762,562 | +982 | 0.01% | 7,311,574 |
| 2024-06-27 | 2024-06-25 | 10.312 | 761,580 | +981 | 0.01% | 7,853,118 |
| 2024-06-26 | 2024-06-24 | 10.138 | 760,599 | -5,888 | 0.01% | 7,711,252 |
| 2024-06-25 | 2024-06-21 | 9.547 | 766,487 | -29,443 | 0.01% | 7,317,967 |
| 2024-06-19 | 2024-06-17 | 9.873 | 795,930 | +3,926 | 0.01% | 7,858,592 |
| 2024-06-11 | 2024-06-06 | 8.692 | 792,004 | +9,814 | 0.01% | 6,883,709 |
| 2024-06-05 | 2024-06-03 | 8.865 | 782,190 | -1,963 | 0.01% | 6,933,900 |
| 2024-06-04 | 2024-05-31 | 8.844 | 784,153 | -4,907 | 0.01% | 6,935,322 |
| 2024-05-30 | 2024-05-28 | 8.825 | 789,060 | +9,514 | 0.01% | 6,963,354 |
| 2024-05-29 | 2024-05-27 | 8.558 | 779,546 | +5,854 | 0.01% | 6,671,654 |
| 2024-05-28 | 2024-05-24 | 8.435 | 773,692 | -7,805 | 0.01% | 6,526,393 |
| 2024-05-27 | 2024-05-23 | 8.671 | 781,497 | -1,951 | 0.01% | 6,776,461 |
| 2024-05-23 | 2024-05-21 | 8.220 | 783,448 | +17,562 | 0.01% | 6,440,058 |
| 2024-05-21 | 2024-05-17 | 8.251 | 765,886 | -18,538 | 0.01% | 6,319,246 |
| 2024-05-20 | 2024-05-16 | 7.677 | 784,424 | -6,829 | 0.01% | 6,021,961 |
| 2024-05-17 | 2024-05-14 | 7.205 | 791,253 | +1,951 | 0.01% | 5,701,327 |
| 2024-05-14 | 2024-05-10 | 7.175 | 789,302 | -976 | 0.01% | 5,662,999 |
| 2024-05-07 | 2024-05-03 | 7.462 | 790,278 | +9,757 | 0.01% | 5,896,802 |
| 2024-05-06 | 2024-05-02 | 7.451 | 780,521 | -4,878 | 0.01% | 5,815,998 |
| 2024-05-02 | 2024-04-29 | 7.052 | 785,399 | -5,854 | 0.01% | 5,538,397 |
| 2024-04-24 | 2024-04-22 | 6.877 | 791,253 | +9,756 | 0.01% | 5,441,807 |
| 2024-04-16 | 2024-04-12 | 7.246 | 781,497 | +5,854 | 0.01% | 5,663,071 |
| 2024-04-12 | 2024-04-10 | 7.554 | 775,643 | -91,711 | 0.01% | 5,859,150 |
| 2024-04-11 | 2024-04-09 | 7.359 | 867,354 | -5,854 | 0.01% | 6,383,018 |
| 2024-04-08 | 2024-04-03 | 7.052 | 873,208 | -7,805 | 0.01% | 6,157,599 |
| 2024-04-05 | 2024-04-02 | 7.123 | 881,013 | -6,830 | 0.01% | 6,275,848 |
| 2024-04-03 | 2024-03-28 | 6.826 | 887,843 | +20,489 | 0.01% | 6,060,601 |
| 2024-04-02 | 2024-03-27 | 6.765 | 867,354 | -7,805 | 0.01% | 5,867,399 |
| 2024-03-28 | 2024-03-26 | 6.713 | 875,159 | +17,561 | 0.01% | 5,875,347 |
| 2024-03-27 | 2024-03-25 | 6.959 | 857,598 | +7,806 | 0.01% | 5,968,412 |
| 2024-03-25 | 2024-03-21 | 7.246 | 849,792 | -97,566 | 0.01% | 6,157,966 |
| 2024-03-15 | 2024-03-13 | 6.877 | 947,358 | -6,829 | 0.02% | 6,515,412 |
| 2024-03-14 | 2024-03-12 | 6.601 | 954,187 | -11,708 | 0.02% | 6,298,319 |
| 2024-03-12 | 2024-03-08 | 5.945 | 965,895 | -14,635 | 0.02% | 5,742,000 |
| 2024-03-06 | 2024-03-04 | 5.678 | 980,530 | +4,878 | 0.02% | 5,567,701 |
| 2024-03-01 | 2024-02-28 | 5.494 | 975,652 | -4,878 | 0.02% | 5,360,003 |
| 2024-02-16 | 2024-02-14 | 5.217 | 980,530 | +4,878 | 0.02% | 5,115,451 |
| 2024-02-08 | 2024-02-06 | 5.279 | 975,652 | -16,586 | 0.02% | 5,150,002 |
| 2024-02-07 | 2024-02-05 | 4.879 | 992,238 | +3,903 | 0.02% | 4,840,922 |
| 2024-02-06 | 2024-02-02 | 4.992 | 988,335 | +9,757 | 0.02% | 4,933,310 |
| 2024-01-31 | 2024-01-29 | 5.320 | 978,578 | +1,951 | 0.02% | 5,205,567 |
| 2024-01-29 | 2024-01-25 | 5.812 | 976,627 | -4,878 | 0.02% | 5,675,669 |
| 2024-01-23 | 2024-01-19 | 5.402 | 981,505 | -2,927 | 0.02% | 5,301,618 |
| 2024-01-19 | 2024-01-17 | 5.217 | 984,432 | +13,659 | 0.02% | 5,135,808 |
| 2024-01-18 | 2024-01-16 | 5.812 | 970,773 | -1,952 | 0.02% | 5,641,648 |
| 2024-01-10 | 2024-01-08 | 5.955 | 972,725 | -975 | 0.02% | 5,792,572 |
| 2024-01-08 | 2024-01-04 | 6.355 | 973,700 | +4,878 | 0.02% | 6,187,599 |
| 2023-12-19 | 2023-12-15 | 6.662 | 968,822 | -9,756 | 0.02% | 6,454,500 |
| 2023-12-01 | 2023-11-29 | 7.113 | 978,578 | +8,780 | 0.02% | 6,960,817 |
| 2023-11-28 | 2023-11-24 | 7.195 | 969,798 | -975 | 0.02% | 6,977,883 |
| 2023-11-24 | 2023-11-22 | 7.164 | 970,773 | -3,903 | 0.02% | 6,955,048 |
| 2023-11-23 | 2023-11-21 | 7.134 | 974,676 | -27,318 | 0.02% | 6,953,041 |
| 2023-11-17 | 2023-11-15 | 6.795 | 1,001,994 | +9,756 | 0.02% | 6,809,009 |
| 2023-11-16 | 2023-11-14 | 6.847 | 992,238 | -4,878 | 0.02% | 6,793,563 |
| 2023-11-10 | 2023-11-08 | 6.724 | 997,116 | -9,756 | 0.02% | 6,704,321 |
| 2023-11-08 | 2023-11-06 | 6.744 | 1,006,872 | -8,781 | 0.02% | 6,790,557 |
| 2023-11-01 | 2023-10-30 | 6.314 | 1,015,653 | -4,879 | 0.02% | 6,412,558 |
| 2023-10-30 | 2023-10-26 | 5.975 | 1,020,532 | -9,756 | 0.02% | 6,098,183 |
| 2023-10-27 | 2023-10-25 | 6.139 | 1,030,288 | -3,903 | 0.02% | 6,325,440 |
| 2023-10-19 | 2023-10-17 | 6.303 | 1,034,191 | +9,757 | 0.02% | 6,519,002 |
| 2023-10-18 | 2023-10-16 | 6.109 | 1,024,434 | -9,757 | 0.02% | 6,257,999 |
| 2023-10-17 | 2023-10-13 | 5.945 | 1,034,191 | +29,270 | 0.02% | 6,148,002 |
| 2023-10-11 | 2023-10-09 | 7.093 | 1,004,921 | +976 | 0.02% | 7,127,599 |
| 2023-10-10 | 2023-10-06 | 7.164 | 1,003,945 | +98,540 | 0.02% | 7,192,707 |
| 2023-09-28 | 2023-09-26 | 7.216 | 905,405 | +4,879 | 0.02% | 6,533,123 |
| 2023-09-25 | 2023-09-21 | 7.175 | 900,526 | +7,805 | 0.02% | 6,460,997 |
| 2023-09-15 | 2023-09-13 | 7.615 | 892,721 | -1,951 | 0.01% | 6,798,449 |
| 2023-09-13 | 2023-09-11 | 7.851 | 894,672 | -4,879 | 0.01% | 7,024,216 |
| 2023-09-12 | 2023-09-07 | 7.913 | 899,551 | +3,903 | 0.02% | 7,117,842 |
| 2023-09-11 | 2023-09-06 | 7.974 | 895,648 | +1,951 | 0.01% | 7,142,039 |
| 2023-09-06 | 2023-09-04 | 8.262 | 893,697 | +10,497 | 0.01% | 7,383,836 |
| 2023-08-29 | 2023-08-25 | 8.118 | 883,200 | -19,390 | 0.01% | 7,169,568 |
| 2023-08-28 | 2023-08-24 | 7.973 | 902,590 | +11,634 | 0.02% | 7,196,631 |
| 2023-08-25 | 2023-08-23 | 7.427 | 890,956 | +5,817 | 0.01% | 6,616,799 |
| 2023-08-22 | 2023-08-18 | 7.942 | 885,139 | +4,847 | 0.01% | 7,030,098 |
| 2023-08-15 | 2023-08-11 | 8.262 | 880,292 | +4,848 | 0.01% | 7,273,082 |
| 2023-08-10 | 2023-08-08 | 8.468 | 875,444 | -1,939 | 0.01% | 7,413,627 |
| 2023-08-09 | 2023-08-07 | 8.829 | 877,383 | +4,847 | 0.01% | 7,746,797 |
| 2023-08-08 | 2023-08-04 | 8.860 | 872,536 | -8,725 | 0.01% | 7,731,001 |
| 2023-08-07 | 2023-08-03 | 8.664 | 881,261 | +3,878 | 0.01% | 7,635,598 |
| 2023-08-02 | 2023-07-31 | 8.964 | 877,383 | +14,542 | 0.01% | 7,864,447 |
| 2023-08-01 | 2023-07-28 | 8.943 | 862,841 | -9,695 | 0.01% | 7,716,300 |
| 2023-07-28 | 2023-07-26 | 8.840 | 872,536 | -14,542 | 0.01% | 7,713,001 |
| 2023-07-27 | 2023-07-25 | 8.623 | 887,078 | -11,634 | 0.02% | 7,649,399 |
| 2023-07-26 | 2023-07-24 | 8.200 | 898,712 | -8,725 | 0.02% | 7,369,650 |
| 2023-07-24 | 2023-07-20 | 8.417 | 907,437 | -3,878 | 0.02% | 7,637,757 |
| 2023-07-21 | 2023-07-19 | 8.128 | 911,315 | -87,254 | 0.02% | 7,407,198 |
| 2023-07-20 | 2023-07-18 | 7.850 | 998,569 | +3,878 | 0.02% | 7,838,301 |
| 2023-07-14 | 2023-07-12 | 7.777 | 994,691 | -29,084 | 0.02% | 7,736,041 |
| 2023-07-13 | 2023-07-11 | 8.004 | 1,023,775 | -4,848 | 0.02% | 8,194,556 |
| 2023-07-05 | 2023-07-03 | 8.437 | 1,028,623 | -1,939 | 0.02% | 8,678,981 |
| 2023-07-04 | 2023-06-30 | 8.211 | 1,030,562 | -9,695 | 0.02% | 8,461,481 |
| 2023-06-27 | 2023-06-23 | 8.066 | 1,040,257 | +9,695 | 0.02% | 8,390,863 |
| 2023-06-26 | 2023-06-21 | 8.376 | 1,030,562 | +7,756 | 0.02% | 8,631,561 |
| 2023-06-21 | 2023-06-19 | 8.933 | 1,022,806 | -1,939 | 0.02% | 9,136,300 |
| 2023-06-20 | 2023-06-16 | 9.283 | 1,024,745 | -13,573 | 0.02% | 9,513,001 |
| 2023-06-19 | 2023-06-15 | 8.757 | 1,038,318 | -6,786 | 0.02% | 9,092,792 |
| 2023-06-16 | 2023-06-14 | 8.407 | 1,045,104 | -20,359 | 0.02% | 8,785,699 |
| 2023-06-14 | 2023-06-12 | 8.128 | 1,065,463 | +5,817 | 0.02% | 8,660,118 |
| 2023-06-12 | 2023-06-08 | 8.231 | 1,059,646 | -15,512 | 0.02% | 8,722,137 |
| 2023-06-01 | 2023-05-30 | 8.283 | 1,075,158 | -12,603 | 0.02% | 8,905,269 |
| 2023-05-31 | 2023-05-29 | 8.376 | 1,087,761 | -4,848 | 0.02% | 9,111,539 |
| 2023-05-30 | 2023-05-25 | 8.637 | 1,092,609 | +14,711 | 0.02% | 9,436,729 |
| 2023-05-22 | 2023-05-18 | 9.012 | 1,077,898 | -4,799 | 0.02% | 9,713,952 |
| 2023-05-18 | 2023-05-16 | 9.231 | 1,082,697 | +3,839 | 0.02% | 9,994,080 |
| 2023-05-16 | 2023-05-12 | 9.033 | 1,078,858 | +12,478 | 0.02% | 9,745,084 |
| 2023-05-10 | 2023-05-08 | 9.429 | 1,066,380 | +7,679 | 0.02% | 10,054,553 |
| 2023-05-04 | 2023-05-02 | 9.658 | 1,058,701 | -19,197 | 0.02% | 10,224,810 |
| 2023-04-28 | 2023-04-26 | 9.450 | 1,077,898 | -2,879 | 0.02% | 10,185,612 |
| 2023-04-26 | 2023-04-24 | 9.710 | 1,080,777 | +2,879 | 0.02% | 10,494,317 |
| 2023-04-25 | 2023-04-21 | 9.752 | 1,077,898 | +2,880 | 0.02% | 10,511,282 |
| 2023-04-21 | 2023-04-19 | 10.023 | 1,075,018 | +1,919 | 0.02% | 10,774,398 |
| 2023-04-20 | 2023-04-18 | 10.366 | 1,073,099 | +4,800 | 0.02% | 11,124,104 |
| 2023-04-19 | 2023-04-17 | 10.627 | 1,068,299 | -9,599 | 0.02% | 11,352,596 |
| 2023-04-14 | 2023-04-12 | 9.710 | 1,077,898 | +23,996 | 0.02% | 10,466,362 |
| 2023-04-06 | 2023-04-03 | 10.689 | 1,053,902 | -1,919 | 0.02% | 11,265,482 |
| 2023-04-03 | 2023-03-30 | 10.627 | 1,055,821 | -19,197 | 0.02% | 11,219,995 |
| 2023-03-31 | 2023-03-29 | 10.710 | 1,075,018 | +1,919 | 0.02% | 11,513,597 |
| 2023-03-27 | 2023-03-23 | 11.064 | 1,073,099 | -12,477 | 0.02% | 11,873,165 |
| 2023-03-24 | 2023-03-22 | 10.877 | 1,085,576 | -13,438 | 0.02% | 11,807,635 |
| 2023-03-23 | 2023-03-21 | 10.835 | 1,099,014 | +18,237 | 0.02% | 11,907,998 |
| 2023-03-22 | 2023-03-20 | 9.981 | 1,080,777 | -9,599 | 0.02% | 10,787,077 |
| 2023-03-17 | 2023-03-15 | 9.908 | 1,090,376 | -3,839 | 0.02% | 10,803,363 |
| 2023-03-16 | 2023-03-14 | 9.533 | 1,094,215 | +10,558 | 0.02% | 10,431,000 |
| 2023-03-14 | 2023-03-10 | 9.793 | 1,083,657 | +3,840 | 0.02% | 10,612,602 |
| 2023-03-10 | 2023-03-08 | 10.523 | 1,079,817 | +3,839 | 0.02% | 11,362,495 |
| 2023-03-09 | 2023-03-07 | 10.710 | 1,075,978 | +9,598 | 0.02% | 11,523,879 |
| 2023-03-08 | 2023-03-06 | 11.064 | 1,066,380 | -1,919 | 0.02% | 11,798,823 |
| 2023-03-07 | 2023-03-03 | 11.210 | 1,068,299 | +11,518 | 0.02% | 11,975,876 |
| 2023-03-06 | 2023-03-02 | 11.044 | 1,056,781 | +4,799 | 0.02% | 11,670,596 |
| 2023-03-03 | 2023-03-01 | 10.793 | 1,051,982 | -5,759 | 0.02% | 11,354,558 |
| 2023-02-28 | 2023-02-24 | 10.210 | 1,057,741 | +8,638 | 0.02% | 10,799,598 |
| 2023-02-27 | 2023-02-23 | 10.262 | 1,049,103 | -36,473 | 0.02% | 10,766,054 |
| 2023-02-23 | 2023-02-21 | 10.398 | 1,085,576 | -7,679 | 0.02% | 11,287,375 |
| 2023-02-22 | 2023-02-20 | 10.731 | 1,093,255 | +1,920 | 0.02% | 11,731,698 |
| 2023-02-21 | 2023-02-17 | 10.564 | 1,091,335 | +4,799 | 0.02% | 11,529,175 |
| 2023-02-20 | 2023-02-16 | 10.856 | 1,086,536 | +4,799 | 0.02% | 11,795,437 |
| 2023-02-16 | 2023-02-14 | 11.002 | 1,081,737 | +1,920 | 0.02% | 11,901,119 |
| 2023-02-15 | 2023-02-13 | 10.898 | 1,079,817 | +959 | 0.02% | 11,767,495 |
| 2023-02-14 | 2023-02-10 | 10.898 | 1,078,858 | -5,759 | 0.02% | 11,757,044 |
| 2023-02-13 | 2023-02-09 | 11.273 | 1,084,617 | +3,840 | 0.02% | 12,226,604 |
| 2023-02-10 | 2023-02-08 | 11.064 | 1,080,777 | +4,799 | 0.02% | 11,958,117 |
| 2023-02-09 | 2023-02-07 | 11.044 | 1,075,978 | +24,956 | 0.02% | 11,882,599 |
| 2023-02-08 | 2023-02-06 | 11.064 | 1,051,022 | +4,799 | 0.02% | 11,628,897 |
| 2023-02-07 | 2023-02-03 | 11.710 | 1,046,223 | +8,638 | 0.02% | 12,251,599 |
| 2023-02-06 | 2023-02-02 | 12.356 | 1,037,585 | +23,996 | 0.02% | 12,820,665 |
| 2023-02-03 | 2023-02-01 | 12.669 | 1,013,589 | +23,036 | 0.02% | 12,840,965 |
| 2023-02-02 | 2023-01-31 | 12.294 | 990,553 | +5,759 | 0.02% | 12,177,606 |
| 2023-02-01 | 2023-01-30 | 12.419 | 984,794 | +19,197 | 0.02% | 12,229,926 |
| 2023-01-31 | 2023-01-27 | 13.252 | 965,597 | +18,237 | 0.02% | 12,796,323 |
| 2023-01-30 | 2023-01-26 | 13.377 | 947,360 | +17,277 | 0.02% | 12,673,082 |
| 2023-01-27 | 2023-01-20 | 12.627 | 930,083 | -960 | 0.02% | 11,744,283 |
| 2023-01-26 | 2023-01-19 | 12.669 | 931,043 | +14,398 | 0.02% | 11,795,205 |
| 2023-01-20 | 2023-01-18 | 12.565 | 916,645 | +43,193 | 0.02% | 11,517,300 |
| 2023-01-19 | 2023-01-17 | 12.961 | 873,452 | +43,192 | 0.01% | 11,320,396 |
| 2023-01-18 | 2023-01-16 | 13.836 | 830,260 | -14,397 | 0.01% | 11,487,205 |
| 2023-01-17 | 2023-01-13 | 14.023 | 844,657 | -7,679 | 0.01% | 11,844,797 |
| 2023-01-16 | 2023-01-12 | 13.606 | 852,336 | +16,317 | 0.01% | 11,597,281 |
| 2023-01-13 | 2023-01-11 | 13.565 | 836,019 | +37,434 | 0.01% | 11,340,425 |
| 2023-01-12 | 2023-01-10 | 14.586 | 798,585 | +21,116 | 0.01% | 11,648,000 |
| 2023-01-11 | 2023-01-09 | 14.586 | 777,469 | -20,156 | 0.01% | 11,340,006 |
| 2023-01-10 | 2023-01-06 | 13.356 | 797,625 | +13,438 | 0.01% | 10,653,418 |
| 2023-01-09 | 2023-01-05 | 13.711 | 784,187 | -14,398 | 0.01% | 10,751,714 |
| 2023-01-06 | 2023-01-04 | 12.877 | 798,585 | -4,799 | 0.01% | 10,283,520 |
| 2023-01-05 | 2023-01-03 | 12.565 | 803,384 | +29,755 | 0.01% | 10,094,218 |
| 2023-01-04 | 2022-12-30 | 12.627 | 773,629 | -960 | 0.01% | 9,768,717 |
| 2023-01-03 | 2022-12-29 | 12.919 | 774,589 | +3,839 | 0.01% | 10,006,799 |
| 2022-12-30 | 2022-12-28 | 13.502 | 770,750 | -8,638 | 0.01% | 10,406,884 |
| 2022-12-28 | 2022-12-22 | 13.377 | 779,388 | -5,759 | 0.01% | 10,426,077 |
| 2022-12-23 | 2022-12-21 | 12.731 | 785,147 | +17,277 | 0.01% | 9,995,957 |
| 2022-12-22 | 2022-12-20 | 12.669 | 767,870 | +7,679 | 0.01% | 9,727,998 |
| 2022-12-21 | 2022-12-19 | 13.127 | 760,191 | -1,920 | 0.01% | 9,979,194 |
| 2022-12-16 | 2022-12-14 | 13.857 | 762,111 | +960 | 0.01% | 10,560,198 |
| 2022-12-15 | 2022-12-13 | 14.419 | 761,151 | -5,759 | 0.01% | 10,975,115 |
| 2022-12-13 | 2022-12-09 | 14.940 | 766,910 | -38,394 | 0.01% | 11,457,655 |
| 2022-12-12 | 2022-12-08 | 13.836 | 805,304 | -12,478 | 0.01% | 11,141,922 |
| 2022-12-09 | 2022-12-07 | 12.356 | 817,782 | +33,595 | 0.01% | 10,104,723 |
| 2022-12-08 | 2022-12-06 | 13.502 | 784,187 | +959 | 0.01% | 10,588,314 |
| 2022-12-07 | 2022-12-05 | 13.419 | 783,228 | +3,840 | 0.01% | 10,510,086 |
| 2022-12-06 | 2022-12-02 | 12.440 | 779,388 | +8,638 | 0.01% | 9,695,277 |
| 2022-12-05 | 2022-12-01 | 12.335 | 770,750 | +23,996 | 0.01% | 9,507,524 |
| 2022-12-02 | 2022-11-30 | 12.440 | 746,754 | +9,599 | 0.01% | 9,289,323 |
| 2022-12-01 | 2022-11-29 | 11.919 | 737,155 | -89,265 | 0.01% | 8,785,916 |
| 2022-11-30 | 2022-11-28 | 11.252 | 826,420 | +89,265 | 0.01% | 9,298,797 |
| 2022-11-29 | 2022-11-25 | 11.439 | 737,155 | +17,277 | 0.01% | 8,432,636 |
| 2022-11-28 | 2022-11-24 | 11.773 | 719,878 | +12,478 | 0.01% | 8,474,997 |
| 2022-11-25 | 2022-11-23 | 11.585 | 707,400 | -91,185 | 0.01% | 8,195,435 |
| 2022-11-24 | 2022-11-22 | 11.523 | 798,585 | +109,422 | 0.01% | 9,201,920 |
| 2022-11-23 | 2022-11-21 | 12.356 | 689,163 | -9,599 | 0.01% | 8,515,474 |
| 2022-11-22 | 2022-11-18 | 12.836 | 698,762 | +9,599 | 0.01% | 8,968,962 |
| 2022-11-21 | 2022-11-17 | 12.669 | 689,163 | -1,920 | 0.01% | 8,730,874 |
| 2022-11-18 | 2022-11-16 | 12.981 | 691,083 | -98,863 | 0.01% | 8,971,198 |
| 2022-11-17 | 2022-11-15 | 13.356 | 789,946 | -98,864 | 0.01% | 10,550,854 |
| 2022-11-16 | 2022-11-14 | 11.877 | 888,810 | -16,317 | 0.02% | 10,556,403 |
| 2022-11-15 | 2022-11-11 | 12.065 | 905,127 | -33,594 | 0.02% | 10,919,940 |
| 2022-11-14 | 2022-11-10 | 11.148 | 938,721 | -2,880 | 0.02% | 10,464,597 |
| 2022-11-11 | 2022-11-09 | 11.481 | 941,601 | +21,117 | 0.02% | 10,810,622 |
| 2022-11-10 | 2022-11-08 | 12.273 | 920,484 | +10,558 | 0.02% | 11,297,015 |
| 2022-11-09 | 2022-11-07 | 12.106 | 909,926 | +107,502 | 0.02% | 11,015,758 |
| 2022-11-08 | 2022-11-04 | 11.856 | 802,424 | -6,719 | 0.01% | 9,513,676 |
| 2022-11-07 | 2022-11-03 | 10.648 | 809,143 | +2,879 | 0.01% | 8,615,458 |
| 2022-11-04 | 2022-11-02 | 10.981 | 806,264 | -47,032 | 0.01% | 8,853,603 |
| 2022-11-03 | 2022-11-01 | 9.168 | 853,296 | +21,117 | 0.01% | 7,823,202 |
| 2022-11-02 | 2022-10-31 | 8.699 | 832,179 | +11,518 | 0.01% | 7,239,447 |
| 2022-11-01 | 2022-10-28 | 8.804 | 820,661 | +23,036 | 0.01% | 7,224,748 |
| 2022-10-31 | 2022-10-27 | 9.991 | 797,625 | +8,638 | 0.01% | 7,969,289 |
| 2022-10-28 | 2022-10-26 | 9.418 | 788,987 | +38,394 | 0.01% | 7,430,884 |
| 2022-10-27 | 2022-10-25 | 8.231 | 750,593 | +7,679 | 0.01% | 6,177,799 |
| 2022-10-24 | 2022-10-20 | 8.877 | 742,914 | -95,984 | 0.01% | 6,594,476 |
| 2022-10-21 | 2022-10-19 | 8.887 | 838,898 | -1,920 | 0.01% | 7,455,218 |
| 2022-10-19 | 2022-10-17 | 9.314 | 840,818 | +13,438 | 0.01% | 7,831,441 |
| 2022-10-18 | 2022-10-14 | 9.793 | 827,380 | -3,839 | 0.01% | 8,102,799 |
| 2022-10-17 | 2022-10-13 | 9.522 | 831,219 | -19,197 | 0.01% | 7,915,236 |
| 2022-10-14 | 2022-10-12 | 9.679 | 850,416 | -1,920 | 0.01% | 8,230,938 |
| 2022-10-13 | 2022-10-11 | 8.866 | 852,336 | -1,920 | 0.01% | 7,556,881 |
| 2022-10-11 | 2022-10-07 | 9.241 | 854,256 | -4,799 | 0.01% | 7,894,304 |
| 2022-10-10 | 2022-10-06 | 9.606 | 859,055 | +7,679 | 0.01% | 8,251,902 |
| 2022-10-07 | 2022-10-05 | 10.127 | 851,376 | -7,679 | 0.01% | 8,621,639 |
| 2022-10-06 | 2022-10-03 | 9.700 | 859,055 | -3,839 | 0.01% | 8,332,452 |
| 2022-10-05 | 2022-09-30 | 9.783 | 862,894 | +7,679 | 0.01% | 8,441,609 |
| 2022-10-03 | 2022-09-29 | 9.804 | 855,215 | -7,679 | 0.01% | 8,384,306 |
| 2022-09-30 | 2022-09-28 | 10.345 | 862,894 | +3,839 | 0.01% | 8,927,069 |
| 2022-09-27 | 2022-09-23 | 11.064 | 859,055 | +2,880 | 0.01% | 9,504,903 |
| 2022-09-26 | 2022-09-22 | 11.773 | 856,175 | -960 | 0.01% | 10,079,597 |
| 2022-09-22 | 2022-09-20 | 12.210 | 857,135 | +960 | 0.01% | 10,465,959 |
| 2022-09-20 | 2022-09-16 | 12.585 | 856,175 | +2,879 | 0.01% | 10,775,357 |
| 2022-09-19 | 2022-09-15 | 12.898 | 853,296 | -960 | 0.01% | 11,005,823 |
| 2022-09-16 | 2022-09-14 | 13.106 | 854,256 | +4,800 | 0.01% | 11,196,206 |
| 2022-09-15 | 2022-09-13 | 13.627 | 849,456 | -2,880 | 0.01% | 11,575,795 |
| 2022-09-14 | 2022-09-09 | 13.544 | 852,336 | -4,799 | 0.01% | 11,544,001 |
| 2022-09-13 | 2022-09-08 | 13.336 | 857,135 | +960 | 0.01% | 11,430,399 |
| 2022-09-09 | 2022-09-07 | 13.544 | 856,175 | +112,301 | 0.01% | 11,595,997 |
| 2022-09-08 | 2022-09-06 | 13.877 | 743,874 | -3,840 | 0.01% | 10,322,997 |
| 2022-09-07 | 2022-09-05 | 13.316 | 747,714 | -1,919 | 0.01% | 9,956,245 |
| 2022-09-06 | 2022-09-02 | 13.316 | 749,633 | +7,816 | 0.01% | 9,981,797 |
| 2022-09-05 | 2022-09-01 | 13.610 | 741,817 | +12,380 | 0.01% | 10,095,843 |
| 2022-09-02 | 2022-08-31 | 14.786 | 729,437 | -5,714 | 0.01% | 10,785,275 |
| 2022-09-01 | 2022-08-30 | 14.429 | 735,151 | +2,857 | 0.01% | 10,607,281 |
| 2022-08-31 | 2022-08-29 | 14.492 | 732,294 | +38,091 | 0.01% | 10,612,198 |
| 2022-08-30 | 2022-08-26 | 15.710 | 694,203 | +7,618 | 0.01% | 10,905,834 |
| 2022-08-29 | 2022-08-25 | 16.235 | 686,585 | -953 | 0.01% | 11,146,656 |
| 2022-08-25 | 2022-08-23 | 16.550 | 687,538 | +953 | 0.01% | 11,378,728 |
| 2022-08-24 | 2022-08-22 | 16.865 | 686,585 | +9,522 | 0.01% | 11,579,256 |
| 2022-08-23 | 2022-08-19 | 17.117 | 677,063 | -3,809 | 0.01% | 11,589,307 |
| 2022-08-22 | 2022-08-18 | 17.159 | 680,872 | +2,857 | 0.01% | 11,683,106 |
| 2022-08-18 | 2022-08-16 | 17.831 | 678,015 | -952 | 0.01% | 12,089,763 |
| 2022-08-16 | 2022-08-12 | 18.587 | 678,967 | +14,284 | 0.01% | 12,620,098 |
| 2022-08-12 | 2022-08-10 | 18.209 | 664,683 | +2,857 | 0.01% | 12,103,319 |
| 2022-08-11 | 2022-08-09 | 18.713 | 661,826 | -38,091 | 0.01% | 12,384,895 |
| 2022-08-09 | 2022-08-05 | 18.902 | 699,917 | -952 | 0.01% | 13,230,000 |
| 2022-08-08 | 2022-08-04 | 18.797 | 700,869 | +952 | 0.01% | 13,174,395 |
| 2022-08-04 | 2022-08-02 | 18.356 | 699,917 | +1,905 | 0.01% | 12,847,800 |
| 2022-08-03 | 2022-08-01 | 19.028 | 698,012 | -2,857 | 0.01% | 13,281,951 |
| 2022-08-02 | 2022-07-29 | 19.112 | 700,869 | -2,857 | 0.01% | 13,395,195 |
| 2022-07-29 | 2022-07-27 | 20.582 | 703,726 | +952 | 0.01% | 14,484,399 |
| 2022-07-27 | 2022-07-25 | 20.582 | 702,774 | -952 | 0.01% | 14,464,804 |
| 2022-07-25 | 2022-07-21 | 21.370 | 703,726 | +6,666 | 0.01% | 15,038,649 |
| 2022-07-22 | 2022-07-20 | 21.633 | 697,060 | +1,904 | 0.01% | 15,079,196 |
| 2022-07-20 | 2022-07-18 | 21.528 | 695,156 | +2,857 | 0.01% | 14,965,007 |
| 2022-07-18 | 2022-07-14 | 22.788 | 692,299 | +1,905 | 0.01% | 15,775,903 |
| 2022-07-15 | 2022-07-13 | 23.050 | 690,394 | +6,666 | 0.01% | 15,913,743 |
| 2022-07-14 | 2022-07-12 | 22.420 | 683,728 | -4,762 | 0.01% | 15,329,290 |
| 2022-07-08 | 2022-07-06 | 24.205 | 688,490 | +13,332 | 0.01% | 16,665,155 |
| 2022-07-07 | 2022-07-05 | 24.625 | 675,158 | +2,857 | 0.01% | 16,626,049 |
| 2022-07-05 | 2022-06-30 | 25.413 | 672,301 | +8,570 | 0.01% | 17,085,194 |
| 2022-07-04 | 2022-06-29 | 26.148 | 663,731 | +6,666 | 0.01% | 17,355,305 |
| 2022-06-30 | 2022-06-28 | 26.463 | 657,065 | +2,857 | 0.01% | 17,388,002 |
| 2022-06-29 | 2022-06-27 | 26.411 | 654,208 | -13,332 | 0.01% | 17,278,047 |
| 2022-06-28 | 2022-06-24 | 24.520 | 667,540 | -19,045 | 0.01% | 16,368,353 |
| 2022-06-27 | 2022-06-23 | 22.735 | 686,585 | -27,616 | 0.01% | 15,609,644 |
| 2022-06-22 | 2022-06-20 | 20.645 | 714,201 | +5,714 | 0.01% | 14,745,000 |
| 2022-06-17 | 2022-06-15 | 21.370 | 708,487 | +2,856 | 0.01% | 15,140,391 |
| 2022-06-16 | 2022-06-14 | 21.475 | 705,631 | +17,141 | 0.01% | 15,153,458 |
| 2022-06-15 | 2022-06-13 | 22.788 | 688,490 | -42,852 | 0.01% | 15,689,105 |
| 2022-06-14 | 2022-06-10 | 21.738 | 731,342 | +14,284 | 0.01% | 15,897,603 |
| 2022-06-13 | 2022-06-09 | 21.055 | 717,058 | +5,714 | 0.01% | 15,097,654 |
| 2022-06-10 | 2022-06-08 | 21.895 | 711,344 | -9,523 | 0.01% | 15,574,945 |
| 2022-06-09 | 2022-06-07 | 21.370 | 720,867 | -36,186 | 0.01% | 15,404,952 |
| 2022-06-08 | 2022-06-06 | 21.265 | 757,053 | -37,139 | 0.01% | 16,098,748 |
| 2022-06-07 | 2022-06-02 | 19.805 | 794,192 | -952 | 0.01% | 15,729,249 |
| 2022-06-06 | 2022-06-01 | 20.015 | 795,144 | -4,761 | 0.01% | 15,915,104 |
| 2022-06-02 | 2022-05-31 | 20.437 | 799,905 | -86,657 | 0.01% | 16,347,822 |
| 2022-06-01 | 2022-05-30 | 18.635 | 886,562 | +8,277 | 0.02% | 16,521,233 |
| 2022-05-26 | 2022-05-24 | 17.808 | 878,285 | +9,434 | 0.02% | 15,640,809 |
| 2022-05-24 | 2022-05-20 | 19.292 | 868,851 | -11,320 | 0.02% | 16,762,205 |
| 2022-05-23 | 2022-05-19 | 17.808 | 880,171 | +3,773 | 0.02% | 15,674,395 |
| 2022-05-20 | 2022-05-18 | 18.508 | 876,398 | -943 | 0.02% | 16,220,345 |
| 2022-05-18 | 2022-05-16 | 18.084 | 877,341 | -944 | 0.02% | 15,865,798 |
| 2022-05-17 | 2022-05-13 | 17.384 | 878,285 | -943 | 0.02% | 15,268,409 |
| 2022-05-16 | 2022-05-12 | 17.003 | 879,228 | -1,887 | 0.02% | 14,949,282 |
| 2022-05-13 | 2022-05-11 | 17.151 | 881,115 | -3,773 | 0.02% | 15,112,126 |
| 2022-05-11 | 2022-05-06 | 16.494 | 884,888 | +5,660 | 0.02% | 14,595,278 |
| 2022-05-10 | 2022-05-05 | 17.406 | 879,228 | -943 | 0.02% | 15,303,442 |
| 2022-05-06 | 2022-05-04 | 16.748 | 880,171 | +943 | 0.02% | 14,741,396 |
| 2022-05-05 | 2022-05-03 | 17.851 | 879,228 | -10,377 | 0.02% | 15,694,882 |
| 2022-05-04 | 2022-04-29 | 17.872 | 889,605 | -13,207 | 0.02% | 15,898,979 |
| 2022-05-03 | 2022-04-28 | 15.646 | 902,812 | +17,924 | 0.02% | 14,125,315 |
| 2022-04-29 | 2022-04-27 | 18.529 | 884,888 | -17,924 | 0.02% | 16,396,237 |
| 2022-04-28 | 2022-04-26 | 17.109 | 902,812 | -944 | 0.02% | 15,445,975 |
| 2022-04-27 | 2022-04-25 | 16.876 | 903,756 | +7,547 | 0.02% | 15,251,365 |
| 2022-04-26 | 2022-04-22 | 18.381 | 896,209 | +4,717 | 0.02% | 16,473,006 |
| 2022-04-25 | 2022-04-21 | 18.381 | 891,492 | -943 | 0.02% | 16,386,304 |
| 2022-04-22 | 2022-04-20 | 18.974 | 892,435 | -944 | 0.02% | 16,933,397 |
| 2022-04-21 | 2022-04-19 | 18.211 | 893,379 | +12,264 | 0.02% | 16,269,468 |
| 2022-04-20 | 2022-04-14 | 19.568 | 881,115 | +944 | 0.02% | 17,241,647 |
| 2022-04-19 | 2022-04-13 | 17.639 | 880,171 | +5,660 | 0.02% | 15,525,115 |
| 2022-04-14 | 2022-04-12 | 17.151 | 874,511 | +1,887 | 0.02% | 14,998,860 |
| 2022-04-13 | 2022-04-11 | 17.427 | 872,624 | -1,887 | 0.02% | 15,206,996 |
| 2022-04-12 | 2022-04-08 | 18.402 | 874,511 | -1,887 | 0.02% | 16,092,720 |
| 2022-04-11 | 2022-04-07 | 17.978 | 876,398 | +16,038 | 0.02% | 15,755,845 |
| 2022-04-08 | 2022-04-06 | 19.356 | 860,360 | +19,811 | 0.02% | 16,653,114 |
| 2022-04-07 | 2022-04-04 | 20.501 | 840,549 | -8,491 | 0.01% | 17,231,932 |
| 2022-04-06 | 2022-04-01 | 20.204 | 849,040 | +2,830 | 0.01% | 17,154,004 |
| 2022-04-04 | 2022-03-31 | 19.928 | 846,210 | +21,698 | 0.01% | 16,863,607 |
| 2022-04-01 | 2022-03-30 | 23.108 | 824,512 | -7,547 | 0.01% | 19,053,200 |
| 2022-03-31 | 2022-03-29 | 22.313 | 832,059 | -943 | 0.01% | 18,566,100 |
| 2022-03-30 | 2022-03-28 | 21.412 | 833,002 | -2,831 | 0.01% | 17,836,592 |
| 2022-03-29 | 2022-03-25 | 20.670 | 835,833 | -18,867 | 0.01% | 17,277,010 |
| 2022-03-28 | 2022-03-24 | 22.048 | 854,700 | +943 | 0.02% | 18,844,799 |
| 2022-03-24 | 2022-03-22 | 21.995 | 853,757 | +3,774 | 0.02% | 18,778,757 |
| 2022-03-22 | 2022-03-18 | 19.928 | 849,983 | +943 | 0.01% | 16,938,796 |
| 2022-03-21 | 2022-03-17 | 20.713 | 849,040 | +24,528 | 0.01% | 17,586,004 |
| 2022-03-18 | 2022-03-16 | 18.360 | 824,512 | -10,377 | 0.01% | 15,137,680 |
| 2022-03-17 | 2022-03-15 | 16.006 | 834,889 | -1,887 | 0.01% | 13,363,498 |
| 2022-03-16 | 2022-03-14 | 16.664 | 836,776 | +25,471 | 0.01% | 13,943,642 |
| 2022-03-15 | 2022-03-11 | 21.942 | 811,305 | +2,830 | 0.01% | 17,802,007 |
| 2022-03-14 | 2022-03-10 | 22.525 | 808,475 | +1,887 | 0.01% | 18,211,260 |
| 2022-03-11 | 2022-03-09 | 23.055 | 806,588 | -9,434 | 0.01% | 18,596,254 |
| 2022-03-10 | 2022-03-08 | 21.942 | 816,022 | +7,547 | 0.01% | 17,905,509 |
| 2022-03-09 | 2022-03-07 | 24.910 | 808,475 | -2,830 | 0.01% | 20,139,511 |
| 2022-03-08 | 2022-03-04 | 26.183 | 811,305 | -10,377 | 0.01% | 21,242,008 |
| 2022-03-07 | 2022-03-03 | 27.031 | 821,682 | +47,169 | 0.01% | 22,210,504 |
| 2022-03-03 | 2022-03-01 | 30.688 | 774,513 | -943 | 0.01% | 23,767,951 |
| 2022-03-02 | 2022-02-28 | 30.529 | 775,456 | -6,604 | 0.01% | 23,673,589 |
| 2022-02-28 | 2022-02-24 | 30.317 | 782,060 | +10,377 | 0.01% | 23,709,400 |
| 2022-02-25 | 2022-02-23 | 31.960 | 771,683 | +2,830 | 0.01% | 24,662,705 |
| 2022-02-24 | 2022-02-22 | 32.702 | 768,853 | +20,755 | 0.01% | 25,142,760 |
| 2022-02-23 | 2022-02-21 | 35.617 | 748,098 | +12,264 | 0.01% | 26,644,786 |
| 2022-02-22 | 2022-02-18 | 37.631 | 735,834 | -7,548 | 0.01% | 27,689,981 |
| 2022-02-18 | 2022-02-16 | 37.578 | 743,382 | +8,491 | 0.01% | 27,934,618 |
| 2022-02-17 | 2022-02-15 | 37.101 | 734,891 | -4,717 | 0.01% | 27,264,996 |
| 2022-02-15 | 2022-02-11 | 37.419 | 739,608 | -6,604 | 0.01% | 27,675,200 |
| 2022-02-14 | 2022-02-10 | 38.585 | 746,212 | -1,886 | 0.01% | 28,792,414 |
| 2022-02-11 | 2022-02-09 | 37.419 | 748,098 | -28,302 | 0.01% | 27,992,885 |
| 2022-02-09 | 2022-02-07 | 37.101 | 776,400 | +22,641 | 0.01% | 28,805,010 |
| 2022-02-08 | 2022-02-04 | 36.836 | 753,759 | -1,886 | 0.01% | 27,765,262 |
| 2022-02-07 | 2022-01-31 | 35.299 | 755,645 | +2,830 | 0.01% | 26,673,285 |
| 2022-02-04 | 2022-01-27 | 35.352 | 752,815 | +9,433 | 0.01% | 26,613,290 |
| 2022-01-28 | 2022-01-26 | 36.889 | 743,382 | -5,660 | 0.01% | 27,422,418 |
| 2022-01-27 | 2022-01-25 | 36.306 | 749,042 | +28,302 | 0.01% | 27,194,508 |
| 2022-01-26 | 2022-01-24 | 38.956 | 720,740 | -2,831 | 0.01% | 28,076,982 |
| 2022-01-25 | 2022-01-21 | 38.797 | 723,571 | +7,547 | 0.01% | 28,072,216 |
| 2022-01-24 | 2022-01-20 | 39.751 | 716,024 | -9,433 | 0.01% | 28,462,517 |
| 2022-01-21 | 2022-01-19 | 38.161 | 725,457 | -1,887 | 0.01% | 27,683,987 |
| 2022-01-20 | 2022-01-18 | 38.797 | 727,344 | -1,887 | 0.01% | 28,218,596 |
| 2022-01-19 | 2022-01-17 | 37.684 | 729,231 | +5,660 | 0.01% | 27,480,156 |
| 2022-01-18 | 2022-01-14 | 38.638 | 723,571 | -1,886 | 0.01% | 27,957,166 |
| 2022-01-17 | 2022-01-13 | 38.002 | 725,457 | +8,490 | 0.01% | 27,568,637 |
| 2022-01-14 | 2022-01-12 | 39.751 | 716,967 | -21,698 | 0.01% | 28,500,002 |
| 2022-01-13 | 2022-01-11 | 36.571 | 738,665 | -16,037 | 0.01% | 27,013,514 |
| 2022-01-12 | 2022-01-10 | 36.677 | 754,702 | +1,887 | 0.01% | 27,679,998 |
| 2022-01-11 | 2022-01-07 | 35.988 | 752,815 | +9,433 | 0.01% | 27,092,090 |
| 2022-01-10 | 2022-01-06 | 36.306 | 743,382 | +1,887 | 0.01% | 26,989,018 |
| 2022-01-07 | 2022-01-05 | 36.359 | 741,495 | +8,491 | 0.01% | 26,959,809 |
| 2022-01-06 | 2022-01-04 | 37.101 | 733,004 | +18,867 | 0.01% | 27,194,987 |
| 2022-01-05 | 2022-01-03 | 39.327 | 714,137 | +9,434 | 0.01% | 28,084,708 |
| 2022-01-04 | 2021-12-31 | 42.136 | 704,703 | -2,830 | 0.01% | 29,693,249 |
| 2022-01-03 | 2021-12-29 | 40.069 | 707,533 | +3,773 | 0.01% | 28,349,993 |
| 2021-12-22 | 2021-12-20 | 41.288 | 703,760 | +8,491 | 0.01% | 29,056,714 |
| 2021-12-21 | 2021-12-17 | 43.302 | 695,269 | +24,528 | 0.01% | 30,106,439 |
| 2021-12-20 | 2021-12-16 | 43.620 | 670,741 | +2,830 | 0.01% | 29,257,631 |
| 2021-12-17 | 2021-12-15 | 44.044 | 667,911 | +20,754 | 0.01% | 29,417,386 |
| 2021-12-16 | 2021-12-14 | 45.369 | 647,157 | +21,698 | 0.01% | 29,360,800 |
| 2021-12-14 | 2021-12-10 | 47.913 | 625,459 | -1,887 | 0.01% | 29,967,585 |
| 2021-12-13 | 2021-12-09 | 48.390 | 627,346 | -1,887 | 0.01% | 30,357,246 |
| 2021-12-10 | 2021-12-08 | 47.330 | 629,233 | -3,773 | 0.01% | 29,781,558 |
| 2021-12-09 | 2021-12-07 | 46.641 | 633,006 | +22,641 | 0.01% | 29,523,984 |
| 2021-12-08 | 2021-12-06 | 47.171 | 610,365 | +20,754 | 0.01% | 28,791,487 |
| 2021-12-07 | 2021-12-03 | 51.411 | 589,611 | +4,717 | 0.01% | 30,312,501 |
| 2021-12-06 | 2021-12-02 | 55.068 | 584,894 | -943 | 0.01% | 32,208,995 |
| 2021-12-01 | 2021-11-29 | 52.577 | 585,837 | -2,831 | 0.01% | 30,801,576 |
| 2021-11-30 | 2021-11-26 | 51.941 | 588,668 | -5,660 | 0.01% | 30,576,021 |
| 2021-11-29 | 2021-11-25 | 52.259 | 594,328 | +2,830 | 0.01% | 31,059,007 |
| 2021-11-26 | 2021-11-24 | 50.669 | 591,498 | -4,717 | 0.01% | 29,970,614 |
| 2021-11-25 | 2021-11-23 | 49.662 | 596,215 | -16,037 | 0.01% | 29,609,219 |
| 2021-11-24 | 2021-11-22 | 43.355 | 612,252 | -5,660 | 0.01% | 26,544,099 |
| 2021-11-23 | 2021-11-19 | 42.083 | 617,912 | +1,886 | 0.01% | 26,003,487 |
| 2021-11-22 | 2021-11-18 | 42.878 | 616,026 | +1,887 | 0.01% | 26,413,870 |
| 2021-11-19 | 2021-11-17 | 43.991 | 614,139 | -4,717 | 0.01% | 27,016,509 |
| 2021-11-17 | 2021-11-15 | 43.249 | 618,856 | +4,717 | 0.01% | 26,764,814 |
| 2021-11-16 | 2021-11-12 | 41.871 | 614,139 | -64,149 | 0.01% | 25,714,509 |
| 2021-11-15 | 2021-11-11 | 36.571 | 678,288 | +4,716 | 0.01% | 24,805,483 |
| 2021-11-11 | 2021-11-09 | 35.564 | 673,572 | +1,887 | 0.01% | 23,954,715 |
| 2021-11-10 | 2021-11-08 | 35.352 | 671,685 | +29,245 | 0.01% | 23,745,206 |
| 2021-11-09 | 2021-11-05 | 36.412 | 642,440 | +29,245 | 0.01% | 23,392,346 |
| 2021-11-05 | 2021-11-03 | 38.055 | 613,195 | +943 | 0.01% | 23,334,984 |
| 2021-10-29 | 2021-10-27 | 39.486 | 612,252 | +943 | 0.01% | 24,175,249 |
| 2021-10-26 | 2021-10-22 | 41.818 | 611,309 | -6,603 | 0.01% | 25,563,614 |
| 2021-10-22 | 2021-10-20 | 42.560 | 617,912 | -3,774 | 0.01% | 26,298,237 |
| 2021-10-21 | 2021-10-19 | 42.772 | 621,686 | -7,547 | 0.01% | 26,590,658 |
| 2021-10-20 | 2021-10-18 | 39.327 | 629,233 | +1,887 | 0.01% | 24,745,707 |
| 2021-10-19 | 2021-10-15 | 39.327 | 627,346 | -63,206 | 0.01% | 24,671,497 |
| 2021-10-18 | 2021-10-12 | 35.829 | 690,552 | +1,886 | 0.01% | 24,741,587 |
| 2021-10-12 | 2021-10-08 | 35.564 | 688,666 | +14,151 | 0.01% | 24,491,514 |
| 2021-10-11 | 2021-10-07 | 37.631 | 674,515 | -943 | 0.01% | 25,382,502 |
| 2021-10-08 | 2021-10-06 | 35.935 | 675,458 | +3,773 | 0.01% | 24,272,388 |
| 2021-10-06 | 2021-10-04 | 37.366 | 671,685 | +944 | 0.01% | 25,098,007 |
| 2021-10-05 | 2021-09-30 | 38.479 | 670,741 | -3,774 | 0.01% | 25,809,283 |
| 2021-10-04 | 2021-09-29 | 37.631 | 674,515 | -3,773 | 0.01% | 25,382,502 |
| 2021-09-30 | 2021-09-28 | 37.631 | 678,288 | -2,831 | 0.01% | 25,524,483 |
| 2021-09-29 | 2021-09-27 | 36.942 | 681,119 | -1,886 | 0.01% | 25,161,715 |
| 2021-09-27 | 2021-09-23 | 37.578 | 683,005 | +943 | 0.01% | 25,665,787 |
| 2021-09-24 | 2021-09-21 | 37.419 | 682,062 | +943 | 0.01% | 25,521,901 |
| 2021-09-21 | 2021-09-17 | 36.995 | 681,119 | +944 | 0.01% | 25,197,815 |
| 2021-09-20 | 2021-09-16 | 35.935 | 680,175 | +11,320 | 0.01% | 24,441,892 |
| 2021-09-17 | 2021-09-15 | 37.048 | 668,855 | -6,603 | 0.01% | 24,779,562 |
| 2021-09-16 | 2021-09-14 | 36.624 | 675,458 | +4,717 | 0.01% | 24,737,788 |
| 2021-09-15 | 2021-09-13 | 37.366 | 670,741 | +64,149 | 0.01% | 25,062,734 |
| 2021-09-14 | 2021-09-10 | 44.097 | 606,592 | +15,094 | 0.01% | 26,748,810 |
| 2021-09-13 | 2021-09-09 | 46.641 | 591,498 | -1,886 | 0.01% | 27,588,013 |
| 2021-09-10 | 2021-09-08 | 46.588 | 593,384 | -3,774 | 0.01% | 27,644,528 |
| 2021-09-07 | 2021-09-03 | 42.719 | 597,158 | -943 | 0.01% | 25,509,900 |
| 2021-09-06 | 2021-09-02 | 41.818 | 598,101 | +3,773 | 0.01% | 25,011,285 |
| 2021-09-03 | 2021-09-01 | 42.784 | 594,328 | +2,830 | 0.01% | 25,427,502 |
| 2021-09-02 | 2021-08-31 | 44.382 | 591,498 | +4,971 | 0.01% | 26,251,869 |
| 2021-08-31 | 2021-08-27 | 43.743 | 586,527 | +938 | 0.01% | 25,656,247 |
| 2021-08-30 | 2021-08-26 | 43.210 | 585,589 | -16,892 | 0.01% | 25,303,216 |
| 2021-08-27 | 2021-08-25 | 40.173 | 602,481 | -39,414 | 0.01% | 24,203,415 |
| 2021-08-26 | 2021-08-24 | 39.214 | 641,895 | +25,338 | 0.01% | 25,171,191 |
| 2021-08-25 | 2021-08-23 | 38.255 | 616,557 | +6,569 | 0.01% | 23,586,290 |
| 2021-08-24 | 2021-08-20 | 41.878 | 609,988 | +30,968 | 0.01% | 25,544,993 |
| 2021-08-18 | 2021-08-16 | 45.767 | 579,020 | -1,876 | 0.01% | 26,500,171 |
| 2021-08-17 | 2021-08-13 | 48.112 | 580,896 | -939 | 0.01% | 27,947,830 |
| 2021-08-16 | 2021-08-12 | 47.792 | 581,835 | +939 | 0.01% | 27,807,007 |
| 2021-08-13 | 2021-08-11 | 47.952 | 580,896 | -3,754 | 0.01% | 27,854,980 |
| 2021-08-12 | 2021-08-10 | 46.780 | 584,650 | -38,476 | 0.01% | 27,349,691 |
| 2021-08-10 | 2021-08-06 | 42.251 | 623,126 | -1,877 | 0.01% | 26,327,584 |
| 2021-08-09 | 2021-08-05 | 40.812 | 625,003 | -17,831 | 0.01% | 25,507,790 |
| 2021-08-06 | 2021-08-04 | 41.611 | 642,834 | -29,091 | 0.01% | 26,749,263 |
| 2021-08-05 | 2021-08-03 | 38.575 | 671,925 | -16,892 | 0.01% | 25,919,184 |
| 2021-08-04 | 2021-08-02 | 38.042 | 688,817 | -20,646 | 0.01% | 26,203,785 |
| 2021-08-03 | 2021-07-30 | 35.591 | 709,463 | +2,815 | 0.01% | 25,250,395 |
| 2021-08-02 | 2021-07-29 | 37.083 | 706,648 | +6,569 | 0.01% | 26,204,407 |
| 2021-07-30 | 2021-07-28 | 37.083 | 700,079 | +3,754 | 0.01% | 25,960,810 |
| 2021-07-29 | 2021-07-27 | 34.525 | 696,325 | +25,338 | 0.01% | 24,040,802 |
| 2021-07-28 | 2021-07-26 | 38.947 | 670,987 | +25,338 | 0.01% | 26,133,251 |
| 2021-07-27 | 2021-07-23 | 43.796 | 645,649 | +5,631 | 0.01% | 28,276,800 |
| 2021-07-26 | 2021-07-22 | 46.247 | 640,018 | -1,877 | 0.01% | 29,598,784 |
| 2021-07-20 | 2021-07-16 | 47.472 | 641,895 | +938 | 0.01% | 30,472,189 |
| 2021-07-19 | 2021-07-15 | 48.485 | 640,957 | -8,446 | 0.01% | 31,076,510 |
| 2021-07-16 | 2021-07-14 | 49.017 | 649,403 | +5,631 | 0.01% | 31,832,011 |
| 2021-07-15 | 2021-07-13 | 49.124 | 643,772 | -26,277 | 0.01% | 31,624,594 |
| 2021-07-13 | 2021-07-09 | 44.222 | 670,049 | +6,570 | 0.01% | 29,631,021 |
| 2021-07-12 | 2021-07-08 | 45.767 | 663,479 | -6,570 | 0.01% | 30,365,630 |
| 2021-07-09 | 2021-07-07 | 44.542 | 670,049 | -938 | 0.01% | 29,845,221 |
| 2021-07-07 | 2021-07-05 | 44.862 | 670,987 | +938 | 0.01% | 30,101,501 |
| 2021-07-06 | 2021-07-02 | 44.862 | 670,049 | +939 | 0.01% | 30,059,421 |
| 2021-07-05 | 2021-06-30 | 45.874 | 669,110 | -1,877 | 0.01% | 30,694,646 |
| 2021-06-30 | 2021-06-28 | 48.378 | 670,987 | +938 | 0.01% | 32,461,001 |
| 2021-06-29 | 2021-06-25 | 48.751 | 670,049 | +939 | 0.01% | 32,665,523 |
| 2021-06-28 | 2021-06-24 | 48.538 | 669,110 | -7,508 | 0.01% | 32,477,146 |
| 2021-06-25 | 2021-06-23 | 45.874 | 676,618 | -10,323 | 0.01% | 31,039,067 |
| 2021-06-24 | 2021-06-22 | 42.890 | 686,941 | +2,816 | 0.01% | 29,463,021 |
| 2021-06-23 | 2021-06-21 | 43.370 | 684,125 | +5,630 | 0.01% | 29,670,292 |
| 2021-06-22 | 2021-06-18 | 46.833 | 678,495 | +1,877 | 0.01% | 31,775,872 |
| 2021-06-21 | 2021-06-17 | 45.874 | 676,618 | +1,877 | 0.01% | 31,039,067 |
| 2021-06-17 | 2021-06-15 | 48.058 | 674,741 | +4,692 | 0.01% | 32,426,912 |
| 2021-06-15 | 2021-06-10 | 49.763 | 670,049 | +939 | 0.01% | 33,343,823 |
| 2021-06-11 | 2021-06-09 | 50.243 | 669,110 | +6,569 | 0.01% | 33,617,945 |
| 2021-06-10 | 2021-06-08 | 52.321 | 662,541 | +11,261 | 0.01% | 34,664,601 |
| 2021-06-09 | 2021-06-07 | 52.214 | 651,280 | -19,707 | 0.01% | 34,006,017 |
| 2021-06-08 | 2021-06-04 | 50.776 | 670,987 | +44,107 | 0.01% | 34,069,751 |
| 2021-06-07 | 2021-06-03 | 57.222 | 626,880 | +1,877 | 0.01% | 35,871,592 |
| 2021-06-04 | 2021-06-02 | 58.821 | 625,003 | +3,754 | 0.01% | 36,763,185 |
| 2021-06-02 | 2021-05-31 | 59.140 | 621,249 | -11,262 | 0.01% | 36,740,972 |
| 2021-06-01 | 2021-05-28 | 55.274 | 632,511 | +5,631 | 0.01% | 34,961,348 |
| 2021-05-31 | 2021-05-27 | 56.666 | 626,880 | -10,723 | 0.01% | 35,523,069 |
| 2021-05-28 | 2021-05-26 | 54.792 | 637,603 | +28,940 | 0.01% | 34,935,453 |
| 2021-05-27 | 2021-05-25 | 66.093 | 608,663 | -12,136 | 0.01% | 40,228,372 |
| 2021-05-26 | 2021-05-24 | 63.254 | 620,799 | +933 | 0.01% | 39,268,227 |
| 2021-05-25 | 2021-05-21 | 64.540 | 619,866 | -9,335 | 0.01% | 40,006,011 |
| 2021-05-24 | 2021-05-20 | 63.629 | 629,201 | -5,601 | 0.01% | 40,035,590 |
| 2021-05-21 | 2021-05-18 | 61.005 | 634,802 | -10,269 | 0.01% | 38,725,979 |
| 2021-05-20 | 2021-05-17 | 59.505 | 645,071 | -6,535 | 0.01% | 38,385,037 |
| 2021-05-18 | 2021-05-14 | 55.060 | 651,606 | -933 | 0.01% | 35,877,203 |
| 2021-05-17 | 2021-05-13 | 54.685 | 652,539 | +933 | 0.01% | 35,683,924 |
| 2021-05-13 | 2021-05-11 | 55.756 | 651,606 | -2,801 | 0.01% | 36,330,903 |
| 2021-05-11 | 2021-05-07 | 54.953 | 654,407 | -933 | 0.01% | 35,961,325 |
| 2021-05-10 | 2021-05-06 | 56.559 | 655,340 | +1,867 | 0.01% | 37,065,596 |
| 2021-05-07 | 2021-05-05 | 57.845 | 653,473 | +934 | 0.01% | 37,800,000 |
| 2021-05-06 | 2021-05-04 | 59.398 | 652,539 | -934 | 0.01% | 38,759,522 |
| 2021-05-04 | 2021-04-30 | 58.970 | 653,473 | +934 | 0.01% | 38,535,000 |
| 2021-05-03 | 2021-04-29 | 59.398 | 652,539 | -934 | 0.01% | 38,759,522 |
| 2021-04-30 | 2021-04-28 | 59.880 | 653,473 | +9,335 | 0.01% | 39,130,000 |
| 2021-04-29 | 2021-04-27 | 61.273 | 644,138 | +5,602 | 0.01% | 39,468,020 |
| 2021-04-28 | 2021-04-26 | 60.951 | 638,536 | -934 | 0.01% | 38,919,571 |
| 2021-04-27 | 2021-04-23 | 58.541 | 639,470 | +9,335 | 0.01% | 37,435,249 |
| 2021-04-26 | 2021-04-22 | 60.416 | 630,135 | -7,468 | 0.01% | 38,070,019 |
| 2021-04-23 | 2021-04-21 | 56.827 | 637,603 | +4,668 | 0.01% | 36,233,153 |
| 2021-04-22 | 2021-04-20 | 58.273 | 632,935 | +106,422 | 0.01% | 36,883,183 |
| 2021-04-21 | 2021-04-19 | 58.380 | 526,513 | -9,335 | 0.01% | 30,738,027 |
| 2021-04-20 | 2021-04-16 | 54.953 | 535,848 | -14,003 | 0.01% | 29,446,207 |
| 2021-04-19 | 2021-04-15 | 53.560 | 549,851 | -933 | 0.01% | 29,450,008 |
| 2021-04-16 | 2021-04-14 | 52.275 | 550,784 | -2,801 | 0.01% | 28,791,980 |
| 2021-04-15 | 2021-04-13 | 51.310 | 553,585 | +934 | 0.01% | 28,404,701 |
| 2021-04-14 | 2021-04-12 | 50.721 | 552,651 | +933 | 0.01% | 28,031,177 |
| 2021-04-13 | 2021-04-09 | 53.292 | 551,718 | +11,202 | 0.01% | 29,402,254 |
| 2021-04-12 | 2021-04-08 | 53.881 | 540,516 | +2,801 | 0.01% | 29,123,725 |
| 2021-04-09 | 2021-04-07 | 54.470 | 537,715 | -1,867 | 0.01% | 29,289,604 |
| 2021-04-08 | 2021-04-01 | 54.685 | 539,582 | -9,335 | 0.01% | 29,506,900 |
| 2021-04-07 | 2021-03-31 | 50.668 | 548,917 | +14,003 | 0.01% | 27,812,384 |
| 2021-04-01 | 2021-03-30 | 51.578 | 534,914 | +2,800 | 0.01% | 27,589,933 |
| 2021-03-31 | 2021-03-29 | 51.525 | 532,114 | +1,867 | 0.01% | 27,417,014 |
| 2021-03-30 | 2021-03-26 | 54.256 | 530,247 | +5,602 | 0.01% | 28,769,218 |
| 2021-03-29 | 2021-03-25 | 49.918 | 524,645 | -16,804 | 0.01% | 26,189,176 |
| 2021-03-26 | 2021-03-24 | 52.489 | 541,449 | +28,939 | 0.01% | 28,419,997 |
| 2021-03-25 | 2021-03-23 | 51.418 | 512,510 | +14,937 | 0.01% | 26,352,023 |
| 2021-03-24 | 2021-03-22 | 70.646 | 497,573 | +3,734 | 0.01% | 35,151,349 |
| 2021-03-23 | 2021-03-19 | 70.217 | 493,839 | +9,335 | 0.01% | 34,675,958 |
| 2021-03-22 | 2021-03-18 | 72.842 | 484,504 | -5,601 | 0.01% | 35,292,032 |
| 2021-03-19 | 2021-03-17 | 74.288 | 490,105 | -3,734 | 0.01% | 36,408,768 |
| 2021-03-18 | 2021-03-16 | 72.788 | 493,839 | -15,870 | 0.01% | 35,945,558 |
| 2021-03-17 | 2021-03-15 | 64.968 | 509,709 | +934 | 0.01% | 33,114,904 |
| 2021-03-16 | 2021-03-12 | 67.111 | 508,775 | +2,800 | 0.01% | 34,144,222 |
| 2021-03-15 | 2021-03-11 | 67.539 | 505,975 | -1,867 | 0.01% | 34,173,113 |
| 2021-03-12 | 2021-03-10 | 64.861 | 507,842 | -4,668 | 0.01% | 32,939,208 |
| 2021-03-11 | 2021-03-09 | 63.147 | 512,510 | +3,735 | 0.01% | 32,363,579 |
| 2021-03-08 | 2021-03-04 | 66.093 | 508,775 | +13,069 | 0.01% | 33,626,473 |
| 2021-03-05 | 2021-03-03 | 77.126 | 495,706 | -5,601 | 0.01% | 38,232,004 |
| 2021-03-04 | 2021-03-02 | 72.252 | 501,307 | +933 | 0.01% | 36,220,639 |
| 2021-03-03 | 2021-03-01 | 73.591 | 500,374 | -6,534 | 0.01% | 36,823,228 |
| 2021-03-02 | 2021-02-26 | 67.432 | 506,908 | -1,867 | 0.01% | 34,181,827 |
| 2021-03-01 | 2021-02-25 | 75.145 | 508,775 | +933 | 0.01% | 38,231,719 |
| 2021-02-26 | 2021-02-24 | 74.555 | 507,842 | +13,070 | 0.01% | 37,862,409 |
| 2021-02-25 | 2021-02-23 | 78.305 | 494,772 | -3,735 | 0.01% | 38,742,967 |
| 2021-02-24 | 2021-02-22 | 77.716 | 498,507 | -13,069 | 0.01% | 38,741,735 |
| 2021-02-23 | 2021-02-19 | 76.055 | 511,576 | +6,535 | 0.01% | 38,907,999 |
| 2021-02-22 | 2021-02-18 | 77.608 | 505,041 | +3,734 | 0.01% | 39,195,428 |
| 2021-02-18 | 2021-02-16 | 81.733 | 501,307 | -20,538 | 0.01% | 40,973,088 |
| 2021-02-17 | 2021-02-11 | 80.822 | 521,845 | -2,800 | 0.01% | 42,176,560 |
| 2021-02-16 | 2021-02-09 | 81.947 | 524,645 | -17,738 | 0.01% | 42,992,961 |
| 2021-02-10 | 2021-02-08 | 78.626 | 542,383 | -10,268 | 0.01% | 42,645,432 |
| 2021-02-09 | 2021-02-05 | 81.947 | 552,651 | +16,803 | 0.01% | 45,287,963 |
| 2021-02-08 | 2021-02-04 | 84.089 | 535,848 | +16,804 | 0.01% | 45,059,011 |
| 2021-02-05 | 2021-02-03 | 85.803 | 519,044 | -4,668 | 0.01% | 44,535,577 |
| 2021-02-04 | 2021-02-02 | 85.160 | 523,712 | -11,202 | 0.01% | 44,599,505 |
| 2021-02-03 | 2021-02-01 | 79.537 | 534,914 | -38,275 | 0.01% | 42,545,224 |
| 2021-02-02 | 2021-01-29 | 82.215 | 573,189 | +6,535 | 0.01% | 47,124,485 |
| 2021-02-01 | 2021-01-28 | 80.126 | 566,654 | +4,667 | 0.01% | 45,403,564 |
| 2021-01-29 | 2021-01-27 | 85.696 | 561,987 | -6,535 | 0.01% | 48,160,018 |
| 2021-01-28 | 2021-01-26 | 85.696 | 568,522 | +6,535 | 0.01% | 48,720,042 |
| 2021-01-27 | 2021-01-25 | 87.571 | 561,987 | +30,807 | 0.01% | 49,213,519 |
| 2021-01-26 | 2021-01-22 | 90.516 | 531,180 | +9,335 | 0.01% | 48,080,482 |
| 2021-01-25 | 2021-01-21 | 84.036 | 521,845 | -16,803 | 0.01% | 43,853,561 |
| 2021-01-22 | 2021-01-20 | 80.340 | 538,648 | +9,335 | 0.01% | 43,274,963 |
| 2021-01-21 | 2021-01-19 | 80.501 | 529,313 | -7,468 | 0.01% | 42,610,039 |
| 2021-01-20 | 2021-01-18 | 76.751 | 536,781 | -3,735 | 0.01% | 41,198,719 |
| 2021-01-19 | 2021-01-15 | 78.198 | 540,516 | +33,608 | 0.01% | 42,267,037 |
| 2021-01-18 | 2021-01-14 | 72.306 | 506,908 | -15,870 | 0.01% | 36,652,475 |
| 2021-01-15 | 2021-01-13 | 70.646 | 522,778 | +933 | 0.01% | 36,931,971 |
| 2021-01-14 | 2021-01-12 | 67.753 | 521,845 | +2,801 | 0.01% | 35,356,759 |
| 2021-01-13 | 2021-01-11 | 68.450 | 519,044 | -5,601 | 0.01% | 35,528,381 |
| 2021-01-12 | 2021-01-08 | 65.129 | 524,645 | -8,402 | 0.01% | 34,169,569 |
| 2021-01-11 | 2021-01-07 | 64.486 | 533,047 | +30,806 | 0.01% | 34,374,183 |
| 2021-01-08 | 2021-01-06 | 69.414 | 502,241 | +24,272 | 0.01% | 34,862,422 |
| 2021-01-07 | 2021-01-05 | 73.752 | 477,969 | +4,668 | 0.01% | 35,251,213 |
| 2021-01-06 | 2021-01-04 | 72.306 | 473,301 | -25,206 | 0.01% | 34,222,488 |
| 2021-01-05 | 2020-12-31 | 64.111 | 498,507 | +33,608 | 0.01% | 31,959,929 |
| 2021-01-04 | 2020-12-29 | 64.968 | 464,899 | -1,867 | 0.01% | 30,203,676 |
| 2020-12-30 | 2020-12-28 | 63.736 | 466,766 | +1,867 | 0.01% | 29,749,972 |
| 2020-12-29 | 2020-12-24 | 62.987 | 464,899 | -4,668 | 0.01% | 29,282,377 |
| 2020-12-28 | 2020-12-22 | 58.862 | 469,567 | -5,601 | 0.01% | 27,639,848 |
| 2020-12-23 | 2020-12-21 | 58.273 | 475,168 | +14,003 | 0.01% | 27,689,587 |
| 2020-12-22 | 2020-12-18 | 57.684 | 461,165 | -8,402 | 0.01% | 26,601,886 |
| 2020-12-21 | 2020-12-17 | 55.435 | 469,567 | -12,136 | 0.01% | 26,030,248 |
| 2020-12-18 | 2020-12-16 | 53.935 | 481,703 | +5,601 | 0.01% | 25,980,602 |
| 2020-12-17 | 2020-12-15 | 53.346 | 476,102 | -25,205 | 0.01% | 25,398,013 |
| 2020-12-16 | 2020-12-14 | 51.203 | 501,307 | +5,601 | 0.01% | 25,668,592 |
| 2020-12-15 | 2020-12-11 | 51.043 | 495,706 | -3,734 | 0.01% | 25,302,152 |
| 2020-12-14 | 2020-12-10 | 49.222 | 499,440 | +8,402 | 0.01% | 24,583,246 |
| 2020-12-11 | 2020-12-09 | 51.096 | 491,038 | +8,402 | 0.01% | 25,090,185 |
| 2020-12-10 | 2020-12-08 | 51.578 | 482,636 | +5,601 | 0.01% | 24,893,525 |
| 2020-12-09 | 2020-12-07 | 53.346 | 477,035 | -934 | 0.01% | 25,447,784 |
| 2020-12-08 | 2020-12-04 | 52.917 | 477,969 | -13,069 | 0.01% | 25,292,809 |
| 2020-12-07 | 2020-12-03 | 53.024 | 491,038 | -10,269 | 0.01% | 26,036,985 |
| 2020-12-04 | 2020-12-02 | 51.418 | 501,307 | +11,202 | 0.01% | 25,775,992 |
| 2020-12-03 | 2020-12-01 | 52.489 | 490,105 | +15,870 | 0.01% | 25,725,013 |
| 2020-12-02 | 2020-11-30 | 53.560 | 474,235 | -4,667 | 0.01% | 25,400,016 |
| 2020-12-01 | 2020-11-27 | 54.096 | 478,902 | -6,535 | 0.01% | 25,906,480 |
| 2020-11-30 | 2020-11-26 | 51.953 | 485,437 | +1,867 | 0.01% | 25,219,995 |
| 2020-11-27 | 2020-11-25 | 52.489 | 483,570 | +5,601 | 0.01% | 25,381,999 |
| 2020-11-26 | 2020-11-24 | 53.560 | 477,969 | +1,867 | 0.01% | 25,600,009 |
| 2020-11-25 | 2020-11-23 | 53.560 | 476,102 | -5,601 | 0.01% | 25,500,013 |
| 2020-11-24 | 2020-11-20 | 51.846 | 481,703 | +6,535 | 0.01% | 24,974,402 |
| 2020-11-20 | 2020-11-18 | 52.328 | 475,168 | +2,800 | 0.01% | 24,864,638 |
| 2020-11-19 | 2020-11-17 | 50.186 | 472,368 | +4,668 | 0.01% | 23,706,119 |
| 2020-11-18 | 2020-11-16 | 51.150 | 467,700 | +1,867 | 0.01% | 23,922,752 |
| 2020-11-17 | 2020-11-13 | 49.168 | 465,833 | -2,800 | 0.01% | 22,904,105 |
| 2020-11-16 | 2020-11-12 | 48.418 | 468,633 | -934 | 0.01% | 22,690,376 |
| 2020-11-13 | 2020-11-11 | 46.597 | 469,567 | -2,801 | 0.01% | 21,880,499 |
| 2020-11-12 | 2020-11-10 | 48.418 | 472,368 | +2,801 | 0.01% | 22,871,218 |
| 2020-11-11 | 2020-11-09 | 49.811 | 469,567 | -6,535 | 0.01% | 23,389,498 |
| 2020-11-10 | 2020-11-06 | 48.418 | 476,102 | -933 | 0.01% | 23,052,012 |
| 2020-11-09 | 2020-11-05 | 46.758 | 477,035 | -934 | 0.01% | 22,305,136 |
| 2020-11-06 | 2020-11-04 | 46.329 | 477,969 | -933 | 0.01% | 22,144,008 |
| 2020-11-05 | 2020-11-03 | 46.062 | 478,902 | +3,734 | 0.01% | 22,058,983 |
| 2020-11-04 | 2020-11-02 | 45.740 | 475,168 | -934 | 0.01% | 21,734,290 |
| 2020-11-03 | 2020-10-30 | 43.223 | 476,102 | -6,534 | 0.01% | 20,578,510 |
| 2020-11-02 | 2020-10-29 | 44.562 | 482,636 | -5,602 | 0.01% | 21,507,178 |
| 2020-10-30 | 2020-10-28 | 43.009 | 488,238 | -9,335 | 0.01% | 20,998,463 |
| 2020-10-29 | 2020-10-27 | 40.224 | 497,573 | -2,801 | 0.01% | 20,014,149 |
| 2020-10-28 | 2020-10-23 | 39.849 | 500,374 | +3,735 | 0.01% | 19,939,215 |
| 2020-10-27 | 2020-10-22 | 38.831 | 496,639 | -4,668 | 0.01% | 19,284,981 |
| 2020-10-23 | 2020-10-21 | 39.206 | 501,307 | +933 | 0.01% | 19,654,194 |
| 2020-10-22 | 2020-10-20 | 40.116 | 500,374 | +3,735 | 0.01% | 20,073,215 |
| 2020-10-21 | 2020-10-19 | 38.777 | 496,639 | +5,601 | 0.01% | 19,258,381 |
| 2020-10-20 | 2020-10-16 | 41.027 | 491,038 | +1,867 | 0.01% | 20,145,788 |
| 2020-10-19 | 2020-10-15 | 41.402 | 489,171 | -1,867 | 0.01% | 20,252,591 |
| 2020-10-16 | 2020-10-14 | 41.348 | 491,038 | -2,801 | 0.01% | 20,303,588 |
| 2020-10-15 | 2020-10-12 | 40.545 | 493,839 | +2,801 | 0.01% | 20,022,655 |
| 2020-10-14 | 2020-10-09 | 39.634 | 491,038 | -46,677 | 0.01% | 19,461,989 |
| 2020-10-12 | 2020-10-08 | 37.010 | 537,715 | +34,541 | 0.01% | 19,900,803 |
| 2020-10-09 | 2020-10-07 | 37.385 | 503,174 | +933 | 0.01% | 18,811,092 |
| 2020-10-08 | 2020-10-06 | 37.492 | 502,241 | -32,673 | 0.01% | 18,830,012 |
| 2020-10-07 | 2020-10-05 | 36.689 | 534,914 | +35,474 | 0.01% | 19,625,238 |
| 2020-10-06 | 2020-09-30 | 37.438 | 499,440 | -1,867 | 0.01% | 18,698,247 |
| 2020-10-05 | 2020-09-29 | 36.635 | 501,307 | -8,402 | 0.01% | 18,365,395 |
| 2020-09-30 | 2020-09-28 | 36.260 | 509,709 | -2,801 | 0.01% | 18,482,102 |
| 2020-09-29 | 2020-09-25 | 37.653 | 512,510 | +11,203 | 0.01% | 19,297,367 |
| 2020-09-25 | 2020-09-23 | 39.420 | 501,307 | -15,870 | 0.01% | 19,761,594 |
| 2020-09-24 | 2020-09-22 | 38.242 | 517,177 | +5,601 | 0.01% | 19,777,792 |
| 2020-09-23 | 2020-09-21 | 38.885 | 511,576 | -4,668 | 0.01% | 19,892,400 |
| 2020-09-22 | 2020-09-18 | 39.795 | 516,244 | -1,867 | 0.01% | 20,543,963 |
| 2020-09-21 | 2020-09-17 | 38.670 | 518,111 | +1,867 | 0.01% | 20,035,510 |
| 2020-09-18 | 2020-09-16 | 39.581 | 516,244 | -4,667 | 0.01% | 20,433,363 |
| 2020-09-17 | 2020-09-15 | 40.384 | 520,911 | -6,535 | 0.01% | 21,036,586 |
| 2020-09-16 | 2020-09-14 | 40.438 | 527,446 | -28,940 | 0.01% | 21,328,747 |
| 2020-09-15 | 2020-09-11 | 37.385 | 556,386 | -8,401 | 0.01% | 20,800,415 |
| 2020-09-14 | 2020-09-10 | 36.367 | 564,787 | -17,738 | 0.01% | 20,539,736 |
| 2020-09-11 | 2020-09-09 | 35.457 | 582,525 | -22,404 | 0.01% | 20,654,417 |
| 2020-09-10 | 2020-09-08 | 35.510 | 604,929 | -18,671 | 0.01% | 21,481,189 |
| 2020-09-09 | 2020-09-07 | 34.707 | 623,600 | -15,870 | 0.01% | 21,643,202 |
| 2020-09-08 | 2020-09-04 | 35.350 | 639,470 | +41,075 | 0.01% | 22,605,000 |
| 2020-09-07 | 2020-09-03 | 36.260 | 598,395 | -63,480 | 0.01% | 21,697,866 |
| 2020-09-04 | 2020-09-02 | 36.207 | 661,875 | -31,740 | 0.01% | 23,964,207 |
| 2020-09-03 | 2020-09-01 | 35.082 | 693,615 | -30,807 | 0.01% | 24,333,253 |
| 2020-09-02 | 2020-08-31 | 35.564 | 724,422 | -3,734 | 0.01% | 25,763,218 |
| 2020-09-01 | 2020-08-28 | 38.028 | 728,156 | -14,936 | 0.01% | 27,690,014 |
| 2020-08-31 | 2020-08-27 | 38.135 | 743,092 | -7,468 | 0.01% | 28,337,594 |
| 2020-08-28 | 2020-08-26 | 38.617 | 750,560 | -26,139 | 0.01% | 28,984,184 |
| 2020-08-27 | 2020-08-25 | 42.580 | 776,699 | -8,402 | 0.01% | 33,071,985 |
| 2020-08-26 | 2020-08-24 | 42.794 | 785,101 | +14,936 | 0.01% | 33,597,944 |
| 2020-08-25 | 2020-08-21 | 42.420 | 770,165 | -35,474 | 0.01% | 32,670,016 |
| 2020-08-24 | 2020-08-20 | 41.937 | 805,639 | -1,867 | 0.01% | 33,786,456 |
| 2020-08-21 | 2020-08-19 | 41.402 | 807,506 | -4,668 | 0.01% | 33,432,253 |
| 2020-08-20 | 2020-08-18 | 41.884 | 812,174 | +2,801 | 0.01% | 34,017,017 |
| 2020-08-19 | 2020-08-17 | 41.563 | 809,373 | -5,601 | 0.01% | 33,639,600 |
| 2020-08-18 | 2020-08-14 | 39.849 | 814,974 | +12,136 | 0.01% | 32,475,592 |
| 2020-08-17 | 2020-08-13 | 40.170 | 802,838 | -97,088 | 0.01% | 32,249,989 |
| 2020-08-14 | 2020-08-12 | 37.117 | 899,926 | +18,671 | 0.02% | 33,402,612 |
| 2020-08-13 | 2020-08-11 | 38.724 | 881,255 | -51,344 | 0.02% | 34,125,599 |
| 2020-08-12 | 2020-08-10 | 39.902 | 932,599 | -338,873 | 0.02% | 37,212,737 |
| 2020-08-11 | 2020-08-07 | 41.991 | 1,271,472 | +3,734 | 0.02% | 53,390,410 |
| 2020-08-10 | 2020-08-06 | 42.366 | 1,267,738 | +21,472 | 0.02% | 53,708,916 |
| 2020-08-07 | 2020-08-05 | 43.651 | 1,246,266 | -16,804 | 0.02% | 54,401,234 |
| 2020-08-06 | 2020-08-04 | 42.527 | 1,263,070 | +15,870 | 0.02% | 53,714,101 |
| 2020-08-05 | 2020-08-03 | 43.651 | 1,247,200 | +2,801 | 0.02% | 54,442,004 |
| 2020-08-04 | 2020-07-31 | 44.615 | 1,244,399 | -12,136 | 0.02% | 55,519,436 |
| 2020-08-03 | 2020-07-30 | 42.902 | 1,256,535 | -16,804 | 0.02% | 53,907,290 |
| 2020-07-31 | 2020-07-29 | 41.937 | 1,273,339 | +13,070 | 0.02% | 53,400,607 |
| 2020-07-30 | 2020-07-28 | 43.062 | 1,260,269 | +10,268 | 0.02% | 54,269,984 |
| 2020-07-29 | 2020-07-27 | 45.205 | 1,250,001 | -92,419 | 0.02% | 56,505,822 |
| 2020-07-28 | 2020-07-24 | 40.170 | 1,342,420 | +157,767 | 0.03% | 53,924,989 |
| 2020-07-27 | 2020-07-23 | 40.706 | 1,184,653 | -151,233 | 0.02% | 48,221,992 |
| 2020-07-24 | 2020-07-22 | 33.207 | 1,335,886 | -7,468 | 0.02% | 44,361,016 |
| 2020-07-23 | 2020-07-21 | 34.064 | 1,343,354 | -2,800 | 0.03% | 45,760,207 |
| 2020-07-22 | 2020-07-20 | 32.672 | 1,346,154 | -36,408 | 0.03% | 43,980,987 |
| 2020-07-21 | 2020-07-17 | 33.261 | 1,382,562 | +41,075 | 0.03% | 45,985,044 |
| 2020-07-20 | 2020-07-16 | 32.725 | 1,341,487 | +391,151 | 0.03% | 43,900,359 |
| 2020-07-17 | 2020-07-15 | 37.492 | 950,336 | -91,487 | 0.02% | 35,629,983 |
| 2020-07-16 | 2020-07-14 | 31.118 | 1,041,823 | -40,142 | 0.02% | 32,419,810 |
| 2020-07-15 | 2020-07-13 | 31.065 | 1,081,965 | +43,876 | 0.02% | 33,611,013 |
| 2020-07-14 | 2020-07-10 | 33.207 | 1,038,089 | 0.02% | 34,472,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy