History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 1,781,000 | +0 | 0.35% | 8,317,270 |
| 2025-10-13 | 2025-10-09 | 4.970 | 1,781,000 | +0 | 0.35% | 8,851,570 |
| 2025-10-10 | 2025-10-08 | 5.350 | 1,781,000 | -17,000 | 0.35% | 9,528,350 |
| 2025-10-09 | 2025-10-06 | 5.290 | 1,798,000 | -57,000 | 0.35% | 9,511,420 |
| 2025-10-02 | 2025-09-29 | 5.166 | 1,855,000 | +144,876 | 0.36% | 9,583,472 |
| 2025-09-30 | 2025-09-26 | 4.851 | 1,710,124 | +26,663 | 0.36% | 8,295,600 |
| 2025-09-29 | 2025-09-25 | 4.731 | 1,683,461 | +4,597 | 0.36% | 7,964,851 |
| 2025-09-25 | 2025-09-23 | 5.199 | 1,678,864 | -11,952 | 0.35% | 8,728,282 |
| 2025-09-24 | 2025-09-22 | 4.894 | 1,690,816 | -85,506 | 0.36% | 8,275,499 |
| 2025-09-19 | 2025-09-17 | 5.188 | 1,776,322 | -9,195 | 0.38% | 9,215,638 |
| 2025-09-17 | 2025-09-15 | 5.275 | 1,785,517 | +22,986 | 0.38% | 9,418,702 |
| 2025-09-16 | 2025-09-12 | 5.112 | 1,762,531 | +29,421 | 0.37% | 9,009,900 |
| 2025-09-05 | 2025-09-03 | 5.819 | 1,733,110 | +11,034 | 0.37% | 10,084,753 |
| 2025-09-04 | 2025-09-02 | 5.721 | 1,722,076 | -1,839 | 0.36% | 9,851,977 |
| 2025-09-03 | 2025-09-01 | 5.743 | 1,723,915 | -5,517 | 0.36% | 9,899,998 |
| 2025-09-02 | 2025-08-29 | 5.732 | 1,729,432 | +3,678 | 0.37% | 9,912,871 |
| 2025-08-29 | 2025-08-27 | 5.786 | 1,725,754 | -9,194 | 0.36% | 9,985,639 |
| 2025-08-28 | 2025-08-26 | 5.808 | 1,734,948 | +48,729 | 0.37% | 10,076,578 |
| 2025-08-27 | 2025-08-25 | 5.547 | 1,686,219 | -194,917 | 0.36% | 9,353,400 |
| 2025-08-26 | 2025-08-22 | 5.210 | 1,881,136 | +55,165 | 0.40% | 9,800,338 |
| 2025-08-22 | 2025-08-20 | 4.796 | 1,825,971 | -9,194 | 0.39% | 8,758,260 |
| 2025-08-21 | 2025-08-19 | 5.090 | 1,835,165 | -64,360 | 0.39% | 9,341,279 |
| 2025-08-20 | 2025-08-18 | 5.286 | 1,899,525 | +54,246 | 0.40% | 10,040,761 |
| 2025-08-19 | 2025-08-15 | 4.666 | 1,845,279 | -8,275 | 0.39% | 8,610,030 |
| 2025-08-18 | 2025-08-14 | 4.557 | 1,853,554 | +4,597 | 0.39% | 8,447,041 |
| 2025-08-15 | 2025-08-13 | 4.514 | 1,848,957 | -1,838 | 0.39% | 8,345,652 |
| 2025-08-14 | 2025-08-12 | 4.481 | 1,850,795 | +2,758 | 0.39% | 8,293,558 |
| 2025-08-13 | 2025-08-11 | 4.459 | 1,848,037 | +2,758 | 0.39% | 8,240,999 |
| 2025-08-08 | 2025-08-06 | 4.503 | 1,845,279 | +2,758 | 0.39% | 8,308,980 |
| 2025-08-07 | 2025-08-05 | 4.568 | 1,842,521 | +4,597 | 0.39% | 8,416,802 |
| 2025-08-06 | 2025-08-04 | 4.438 | 1,837,924 | +2,759 | 0.39% | 8,155,922 |
| 2025-08-05 | 2025-08-01 | 4.351 | 1,835,165 | +2,758 | 0.39% | 7,983,999 |
| 2025-08-04 | 2025-07-31 | 4.535 | 1,832,407 | +7,355 | 0.39% | 8,310,810 |
| 2025-08-01 | 2025-07-30 | 4.416 | 1,825,052 | +3,678 | 0.39% | 8,059,102 |
| 2025-07-31 | 2025-07-29 | 4.470 | 1,821,374 | +2,758 | 0.38% | 8,141,910 |
| 2025-07-23 | 2025-07-21 | 4.372 | 1,818,616 | +3,678 | 0.38% | 7,951,561 |
| 2025-07-22 | 2025-07-18 | 4.590 | 1,814,938 | -2,758 | 0.38% | 8,330,280 |
| 2025-07-18 | 2025-07-16 | 4.361 | 1,817,696 | -22,986 | 0.38% | 7,927,769 |
| 2025-07-17 | 2025-07-15 | 4.307 | 1,840,682 | -45,971 | 0.39% | 7,927,921 |
| 2025-07-15 | 2025-07-11 | 3.905 | 1,886,653 | -11,952 | 0.40% | 7,366,680 |
| 2025-07-14 | 2025-07-10 | 3.741 | 1,898,605 | +1,838 | 0.40% | 7,103,599 |
| 2025-07-10 | 2025-07-08 | 4.035 | 1,896,767 | -26,663 | 0.40% | 7,653,732 |
| 2025-07-09 | 2025-07-07 | 3.339 | 1,923,430 | +4,597 | 0.41% | 6,422,441 |
| 2025-07-04 | 2025-07-02 | 3.154 | 1,918,833 | +2,759 | 0.41% | 6,052,301 |
| 2025-07-03 | 2025-06-30 | 3.056 | 1,916,074 | +7,355 | 0.40% | 5,856,039 |
| 2025-07-02 | 2025-06-27 | 3.165 | 1,908,719 | +4,597 | 0.40% | 6,041,160 |
| 2025-06-25 | 2025-06-23 | 3.263 | 1,904,122 | -11,033 | 0.40% | 6,213,000 |
| 2025-06-24 | 2025-06-20 | 3.339 | 1,915,155 | -4,597 | 0.40% | 6,394,810 |
| 2025-06-23 | 2025-06-19 | 3.339 | 1,919,752 | -5,517 | 0.41% | 6,410,160 |
| 2025-06-19 | 2025-06-17 | 3.296 | 1,925,269 | +9,195 | 0.41% | 6,344,821 |
| 2025-06-18 | 2025-06-16 | 3.393 | 1,916,074 | +5,516 | 0.40% | 6,502,079 |
| 2025-06-16 | 2025-06-12 | 3.480 | 1,910,558 | -1,839 | 0.40% | 6,649,601 |
| 2025-06-12 | 2025-06-10 | 3.535 | 1,912,397 | +5,517 | 0.40% | 6,760,001 |
| 2025-06-11 | 2025-06-09 | 3.622 | 1,906,880 | +141,591 | 0.40% | 6,906,419 |
| 2025-06-06 | 2025-06-04 | 3.546 | 1,765,289 | +6,436 | 0.37% | 6,259,199 |
| 2025-06-04 | 2025-06-02 | 3.263 | 1,758,853 | +4,597 | 0.37% | 5,738,999 |
| 2025-06-03 | 2025-05-30 | 3.263 | 1,754,256 | +2,758 | 0.37% | 5,723,999 |
| 2025-05-30 | 2025-05-28 | 3.306 | 1,751,498 | +4,597 | 0.37% | 5,791,200 |
| 2025-05-29 | 2025-05-27 | 3.644 | 1,746,901 | -14,711 | 0.37% | 6,365,001 |
| 2025-05-27 | 2025-05-23 | 3.926 | 1,761,612 | -1,838 | 0.37% | 6,916,762 |
| 2025-05-26 | 2025-05-22 | 3.731 | 1,763,450 | +9,194 | 0.37% | 6,578,738 |
| 2025-05-23 | 2025-05-21 | 3.524 | 1,754,256 | +7,355 | 0.37% | 6,181,919 |
| 2025-05-19 | 2025-05-15 | 3.807 | 1,746,901 | +1,839 | 0.37% | 6,650,001 |
| 2025-05-15 | 2025-05-13 | 3.937 | 1,745,062 | -3,678 | 0.37% | 6,870,760 |
| 2025-05-12 | 2025-05-08 | 4.013 | 1,748,740 | +13,792 | 0.37% | 7,018,381 |
| 2025-05-09 | 2025-05-07 | 4.090 | 1,734,948 | -2,759 | 0.37% | 7,095,119 |
| 2025-05-08 | 2025-05-06 | 4.231 | 1,737,707 | -1,838 | 0.37% | 7,352,102 |
| 2025-05-06 | 2025-04-30 | 4.427 | 1,739,545 | +1,838 | 0.37% | 7,700,438 |
| 2025-04-30 | 2025-04-28 | 4.274 | 1,737,707 | -91,022 | 0.37% | 7,427,702 |
| 2025-04-28 | 2025-04-24 | 4.427 | 1,828,729 | +4,597 | 0.39% | 8,095,229 |
| 2025-04-25 | 2025-04-23 | 4.340 | 1,824,132 | +32,180 | 0.39% | 7,916,159 |
| 2025-04-24 | 2025-04-22 | 4.557 | 1,791,952 | +7,355 | 0.38% | 8,166,308 |
| 2025-04-23 | 2025-04-17 | 4.459 | 1,784,597 | +919 | 0.38% | 7,958,100 |
| 2025-04-16 | 2025-04-14 | 4.427 | 1,783,678 | +1,839 | 0.38% | 7,895,801 |
| 2025-04-15 | 2025-04-11 | 4.296 | 1,781,839 | -2,758 | 0.38% | 7,655,101 |
| 2025-04-14 | 2025-04-10 | 3.970 | 1,784,597 | +4,597 | 0.38% | 7,084,650 |
| 2025-04-10 | 2025-04-08 | 3.752 | 1,780,000 | +2,758 | 0.38% | 6,679,200 |
| 2025-04-09 | 2025-04-07 | 3.687 | 1,777,242 | +63,440 | 0.38% | 6,552,871 |
| 2025-04-08 | 2025-04-03 | 4.155 | 1,713,802 | -44,132 | 0.36% | 7,120,481 |
| 2025-04-07 | 2025-04-02 | 4.329 | 1,757,934 | -82,748 | 0.37% | 7,609,761 |
| 2025-04-03 | 2025-04-01 | 4.535 | 1,840,682 | +4,597 | 0.39% | 8,348,341 |
| 2025-04-02 | 2025-03-31 | 4.840 | 1,836,085 | -2,758 | 0.39% | 8,886,651 |
| 2025-04-01 | 2025-03-28 | 4.013 | 1,838,843 | +1,839 | 0.39% | 7,380,000 |
| 2025-03-28 | 2025-03-26 | 3.948 | 1,837,004 | +1,839 | 0.39% | 7,252,739 |
| 2025-03-27 | 2025-03-25 | 4.329 | 1,835,165 | +1,839 | 0.39% | 7,944,079 |
| 2025-03-26 | 2025-03-24 | 4.405 | 1,833,326 | -22,986 | 0.39% | 8,075,698 |
| 2025-03-25 | 2025-03-21 | 4.590 | 1,856,312 | +9,194 | 0.39% | 8,520,180 |
| 2025-03-24 | 2025-03-20 | 4.818 | 1,847,118 | +2,758 | 0.39% | 8,899,871 |
| 2025-03-20 | 2025-03-18 | 4.688 | 1,844,360 | +14,711 | 0.39% | 8,645,862 |
| 2025-03-19 | 2025-03-17 | 5.384 | 1,829,649 | +2,759 | 0.39% | 9,850,501 |
| 2025-03-14 | 2025-03-12 | 4.688 | 1,826,890 | +4,597 | 0.39% | 8,563,968 |
| 2025-03-11 | 2025-03-07 | 4.807 | 1,822,293 | +16,549 | 0.39% | 8,760,438 |
| 2025-03-10 | 2025-03-06 | 5.221 | 1,805,744 | +10,114 | 0.38% | 9,427,201 |
| 2025-03-07 | 2025-03-05 | 4.840 | 1,795,630 | +7,355 | 0.38% | 8,690,849 |
| 2025-03-05 | 2025-03-03 | 4.775 | 1,788,275 | +25,744 | 0.38% | 8,538,551 |
| 2025-03-04 | 2025-02-28 | 4.807 | 1,762,531 | +9,194 | 0.37% | 8,473,140 |
| 2025-03-03 | 2025-02-27 | 4.916 | 1,753,337 | +18,389 | 0.37% | 8,619,641 |
| 2025-02-28 | 2025-02-26 | 5.688 | 1,734,948 | +35,857 | 0.37% | 9,869,008 |
| 2025-02-27 | 2025-02-25 | 4.546 | 1,699,091 | -5,516 | 0.36% | 7,724,640 |
| 2025-02-26 | 2025-02-24 | 4.383 | 1,704,607 | +231,694 | 0.36% | 7,471,618 |
| 2025-02-25 | 2025-02-21 | 3.905 | 1,472,913 | +96,539 | 0.31% | 5,751,179 |
| 2025-02-24 | 2025-02-20 | 3.524 | 1,376,374 | +25,744 | 0.29% | 4,850,280 |
| 2025-02-21 | 2025-02-19 | 2.882 | 1,350,630 | +63,440 | 0.29% | 3,892,850 |
| 2025-02-20 | 2025-02-18 | 3.035 | 1,287,190 | +29,421 | 0.27% | 3,906,000 |
| 2025-02-19 | 2025-02-17 | 3.100 | 1,257,769 | +9,195 | 0.27% | 3,898,801 |
| 2025-02-18 | 2025-02-14 | 2.882 | 1,248,574 | +106,653 | 0.26% | 3,598,699 |
| 2025-02-17 | 2025-02-13 | 2.784 | 1,141,921 | +6,435 | 0.24% | 3,179,519 |
| 2025-02-12 | 2025-02-10 | 2.817 | 1,135,486 | -919 | 0.24% | 3,198,651 |
| 2025-02-11 | 2025-02-07 | 2.502 | 1,136,405 | +1,839 | 0.24% | 2,842,800 |
| 2025-02-07 | 2025-02-05 | 2.578 | 1,134,566 | +1,839 | 0.24% | 2,924,580 |
| 2025-01-27 | 2025-01-23 | 3.002 | 1,132,727 | -1,839 | 0.24% | 3,400,319 |
| 2025-01-15 | 2025-01-13 | 2.447 | 1,134,566 | -22,066 | 0.24% | 2,776,500 |
| 2025-01-07 | 2025-01-03 | 2.523 | 1,156,632 | -11,033 | 0.24% | 2,918,559 |
| 2024-12-23 | 2024-12-19 | 2.589 | 1,167,665 | +1,839 | 0.25% | 3,022,599 |
| 2024-12-19 | 2024-12-17 | 2.599 | 1,165,826 | +1,838 | 0.25% | 3,030,519 |
| 2024-12-18 | 2024-12-16 | 2.773 | 1,163,988 | +2,759 | 0.25% | 3,228,301 |
| 2024-12-17 | 2024-12-13 | 2.991 | 1,161,229 | +30,341 | 0.25% | 3,473,249 |
| 2024-12-16 | 2024-12-12 | 3.241 | 1,130,888 | +1,838 | 0.24% | 3,665,399 |
| 2024-12-13 | 2024-12-11 | 3.187 | 1,129,050 | +11,033 | 0.24% | 3,598,041 |
| 2024-12-12 | 2024-12-10 | 3.306 | 1,118,017 | +7,356 | 0.24% | 3,696,642 |
| 2024-12-11 | 2024-12-09 | 3.209 | 1,110,661 | +4,597 | 0.23% | 3,563,599 |
| 2024-12-10 | 2024-12-06 | 2.730 | 1,106,064 | -11,033 | 0.23% | 3,019,530 |
| 2024-12-09 | 2024-12-05 | 2.371 | 1,117,097 | -2,758 | 0.24% | 2,648,700 |
| 2024-12-02 | 2024-11-28 | 2.349 | 1,119,855 | -20,228 | 0.24% | 2,630,879 |
| 2024-11-19 | 2024-11-15 | 2.034 | 1,140,083 | -919 | 0.24% | 2,318,801 |
| 2024-11-15 | 2024-11-13 | 1.653 | 1,141,002 | +1,839 | 0.24% | 1,886,320 |
| 2024-11-13 | 2024-11-11 | 1.903 | 1,139,163 | +2,758 | 0.24% | 2,168,250 |
| 2024-11-11 | 2024-11-07 | 1.980 | 1,136,405 | +23,905 | 0.24% | 2,249,520 |
| 2024-10-22 | 2024-10-18 | 2.273 | 1,112,500 | +919 | 0.24% | 2,528,900 |
| 2024-10-18 | 2024-10-16 | 2.469 | 1,111,581 | +16,550 | 0.23% | 2,744,431 |
| 2024-10-16 | 2024-10-14 | 2.436 | 1,095,031 | -16,550 | 0.23% | 2,667,840 |
| 2024-10-15 | 2024-10-10 | 2.436 | 1,111,581 | +1,839 | 0.23% | 2,708,161 |
| 2024-10-14 | 2024-10-09 | 2.545 | 1,109,742 | -11,952 | 0.23% | 2,824,381 |
| 2024-10-09 | 2024-10-07 | 3.198 | 1,121,694 | +1,839 | 0.24% | 3,586,799 |
| 2024-10-07 | 2024-10-03 | 2.926 | 1,119,855 | +16,549 | 0.24% | 3,276,419 |
| 2024-10-04 | 2024-10-02 | 2.882 | 1,103,306 | +34,938 | 0.23% | 3,180,001 |
| 2024-10-03 | 2024-09-30 | 3.143 | 1,068,368 | +920 | 0.23% | 3,358,181 |
| 2024-09-30 | 2024-09-26 | 2.665 | 1,067,448 | -3,678 | 0.23% | 2,844,449 |
| 2024-09-27 | 2024-09-25 | 2.817 | 1,071,126 | -18,388 | 0.23% | 3,017,350 |
| 2024-09-26 | 2024-09-24 | 2.686 | 1,089,514 | +18,388 | 0.23% | 2,926,949 |
| 2024-09-24 | 2024-09-20 | 3.089 | 1,071,126 | -1,839 | 0.23% | 3,308,600 |
| 2024-08-29 | 2024-08-27 | 3.132 | 1,072,965 | +1,839 | 0.23% | 3,360,960 |
| 2024-08-02 | 2024-07-31 | 3.350 | 1,071,126 | -3,678 | 0.23% | 3,588,200 |
| 2024-07-29 | 2024-07-25 | 2.915 | 1,074,804 | +1,839 | 0.23% | 3,132,921 |
| 2024-07-26 | 2024-07-24 | 2.969 | 1,072,965 | +3,678 | 0.23% | 3,185,910 |
| 2024-07-04 | 2024-07-02 | 3.448 | 1,069,287 | -9,194 | 0.23% | 3,686,709 |
| 2024-06-25 | 2024-06-21 | 3.404 | 1,078,481 | -1,839 | 0.23% | 3,671,489 |
| 2024-06-18 | 2024-06-14 | 3.589 | 1,080,320 | -49,649 | 0.23% | 3,877,499 |
| 2024-06-14 | 2024-06-12 | 3.056 | 1,129,969 | -2,758 | 0.24% | 3,453,490 |
| 2024-06-03 | 2024-05-30 | 3.035 | 1,132,727 | -920 | 0.24% | 3,437,279 |
| 2024-05-20 | 2024-05-16 | 3.426 | 1,133,647 | +920 | 0.24% | 3,883,951 |
| 2024-05-17 | 2024-05-14 | 3.470 | 1,132,727 | -13,792 | 0.24% | 3,930,079 |
| 2024-05-16 | 2024-05-13 | 3.589 | 1,146,519 | -4,597 | 0.24% | 4,115,101 |
| 2024-04-25 | 2024-04-23 | 3.415 | 1,151,116 | +1,839 | 0.24% | 3,931,281 |
| 2024-04-08 | 2024-04-03 | 4.024 | 1,149,277 | +920 | 0.24% | 4,625,001 |
| 2024-03-11 | 2024-03-07 | 3.480 | 1,148,357 | +1,838 | 0.24% | 3,996,798 |
| 2024-03-07 | 2024-03-05 | 3.807 | 1,146,519 | +920 | 0.24% | 4,364,502 |
| 2024-03-01 | 2024-02-28 | 4.013 | 1,145,599 | +1,839 | 0.24% | 4,597,739 |
| 2024-02-29 | 2024-02-27 | 4.035 | 1,143,760 | +9,194 | 0.24% | 4,615,239 |
| 2024-02-08 | 2024-02-06 | 4.579 | 1,134,566 | -920 | 0.24% | 5,195,139 |
| 2024-01-23 | 2024-01-19 | 4.873 | 1,135,486 | -10,113 | 0.24% | 5,532,802 |
| 2023-12-29 | 2023-12-27 | 4.677 | 1,145,599 | -18,389 | 0.24% | 5,357,799 |
| 2023-12-21 | 2023-12-19 | 4.361 | 1,163,988 | +1,839 | 0.25% | 5,076,662 |
| 2023-12-12 | 2023-12-08 | 4.503 | 1,162,149 | -9,194 | 0.25% | 5,232,961 |
| 2023-12-08 | 2023-12-06 | 4.340 | 1,171,343 | +10,114 | 0.25% | 5,083,260 |
| 2023-11-28 | 2023-11-24 | 4.144 | 1,161,229 | +8,274 | 0.25% | 4,812,029 |
| 2023-11-16 | 2023-11-14 | 4.220 | 1,152,955 | +920 | 0.24% | 4,865,522 |
| 2023-11-13 | 2023-11-09 | 4.122 | 1,152,035 | +9,194 | 0.24% | 4,748,869 |
| 2023-11-06 | 2023-11-02 | 4.242 | 1,142,841 | +920 | 0.24% | 4,847,700 |
| 2023-11-03 | 2023-11-01 | 4.383 | 1,141,921 | +919 | 0.24% | 5,005,258 |
| 2023-10-27 | 2023-10-25 | 4.318 | 1,141,002 | +919 | 0.24% | 4,926,770 |
| 2023-10-25 | 2023-10-20 | 4.340 | 1,140,083 | +1,839 | 0.24% | 4,947,602 |
| 2023-10-24 | 2023-10-19 | 4.209 | 1,138,244 | +1,839 | 0.24% | 4,791,061 |
| 2023-10-04 | 2023-09-29 | 4.340 | 1,136,405 | -919 | 0.24% | 4,931,640 |
| 2023-09-21 | 2023-09-19 | 4.383 | 1,137,324 | +2,758 | 0.24% | 4,985,108 |
| 2023-09-15 | 2023-09-13 | 4.459 | 1,134,566 | +919 | 0.24% | 5,059,399 |
| 2023-09-04 | 2023-08-30 | 5.134 | 1,133,647 | -9,194 | 0.24% | 5,819,762 |
| 2023-08-24 | 2023-08-22 | 4.786 | 1,142,841 | -9,194 | 0.24% | 5,469,200 |
| 2023-08-21 | 2023-08-17 | 4.361 | 1,152,035 | -6,436 | 0.24% | 5,024,529 |
| 2023-08-10 | 2023-08-08 | 4.090 | 1,158,471 | +7,355 | 0.24% | 4,737,600 |
| 2023-08-08 | 2023-08-04 | 4.307 | 1,151,116 | +9,195 | 0.24% | 4,957,921 |
| 2023-08-04 | 2023-08-02 | 4.307 | 1,141,921 | +919 | 0.24% | 4,918,318 |
| 2023-08-02 | 2023-07-31 | 4.525 | 1,141,002 | -22,986 | 0.24% | 5,162,560 |
| 2023-07-25 | 2023-07-21 | 4.568 | 1,163,988 | -7,355 | 0.25% | 5,317,202 |
| 2023-07-19 | 2023-07-14 | 4.655 | 1,171,343 | +7,355 | 0.25% | 5,452,720 |
| 2023-07-07 | 2023-07-05 | 4.481 | 1,163,988 | +920 | 0.25% | 5,215,922 |
| 2023-06-19 | 2023-06-15 | 5.090 | 1,163,068 | +11,952 | 0.25% | 5,920,199 |
| 2023-06-08 | 2023-06-06 | 5.134 | 1,151,116 | +109,411 | 0.24% | 5,909,442 |
| 2023-06-06 | 2023-06-02 | 4.981 | 1,041,705 | -22,985 | 0.22% | 5,189,142 |
| 2023-06-05 | 2023-06-01 | 4.568 | 1,064,690 | -11,953 | 0.23% | 4,863,600 |
| 2023-06-02 | 2023-05-31 | 4.481 | 1,076,643 | -17,469 | 0.23% | 4,824,522 |
| 2023-05-29 | 2023-05-24 | 4.003 | 1,094,112 | -16,549 | 0.23% | 4,379,202 |
| 2023-05-18 | 2023-05-16 | 3.981 | 1,110,661 | +919 | 0.23% | 4,421,279 |
| 2023-05-15 | 2023-05-11 | 3.720 | 1,109,742 | +920 | 0.23% | 4,127,941 |
| 2023-05-09 | 2023-05-05 | 4.068 | 1,108,822 | +1,839 | 0.23% | 4,510,439 |
| 2023-04-28 | 2023-04-26 | 4.187 | 1,106,983 | -13,792 | 0.23% | 4,635,398 |
| 2023-04-27 | 2023-04-25 | 4.046 | 1,120,775 | +9,194 | 0.24% | 4,534,681 |
| 2023-04-25 | 2023-04-21 | 4.307 | 1,111,581 | +22,986 | 0.23% | 4,787,642 |
| 2023-04-21 | 2023-04-19 | 4.318 | 1,088,595 | +6,436 | 0.23% | 4,700,480 |
| 2023-04-20 | 2023-04-18 | 4.459 | 1,082,159 | +919 | 0.23% | 4,825,700 |
| 2023-04-19 | 2023-04-17 | 4.579 | 1,081,240 | -112,169 | 0.23% | 4,950,962 |
| 2023-04-17 | 2023-04-13 | 5.090 | 1,193,409 | -9,194 | 0.25% | 6,074,640 |
| 2023-04-12 | 2023-04-06 | 4.873 | 1,202,603 | -1,839 | 0.25% | 5,859,839 |
| 2023-04-11 | 2023-04-04 | 4.253 | 1,204,442 | +9,194 | 0.25% | 5,122,099 |
| 2023-04-06 | 2023-04-03 | 4.633 | 1,195,248 | +91,942 | 0.25% | 5,538,000 |
| 2023-03-31 | 2023-03-29 | 4.786 | 1,103,306 | +9,194 | 0.23% | 5,280,001 |
| 2023-03-29 | 2023-03-27 | 5.003 | 1,094,112 | +9,195 | 0.23% | 5,474,002 |
| 2023-03-24 | 2023-03-22 | 5.406 | 1,084,917 | +9,194 | 0.23% | 5,864,598 |
| 2023-03-22 | 2023-03-20 | 5.438 | 1,075,723 | +9,194 | 0.23% | 5,849,999 |
| 2023-03-15 | 2023-03-13 | 5.808 | 1,066,529 | -5,516 | 0.23% | 6,194,400 |
| 2023-03-13 | 2023-03-09 | 6.439 | 1,072,045 | +14,710 | 0.23% | 6,902,717 |
| 2023-03-06 | 2023-03-02 | 6.885 | 1,057,335 | +9,195 | 0.22% | 7,279,502 |
| 2023-03-03 | 2023-03-01 | 6.961 | 1,048,140 | +9,194 | 0.22% | 7,295,997 |
| 2023-02-27 | 2023-02-23 | 7.494 | 1,038,946 | -6,436 | 0.22% | 7,785,698 |
| 2023-02-20 | 2023-02-16 | 7.733 | 1,045,382 | +20,227 | 0.22% | 8,084,068 |
| 2023-02-17 | 2023-02-15 | 7.766 | 1,025,155 | -919 | 0.22% | 7,961,100 |
| 2023-02-16 | 2023-02-14 | 8.266 | 1,026,074 | -47,810 | 0.22% | 8,481,597 |
| 2023-02-15 | 2023-02-13 | 8.581 | 1,073,884 | +11,952 | 0.23% | 9,215,517 |
| 2023-02-14 | 2023-02-10 | 9.114 | 1,061,932 | +18,389 | 0.22% | 9,678,902 |
| 2023-02-13 | 2023-02-09 | 9.321 | 1,043,543 | -6,436 | 0.22% | 9,726,946 |
| 2023-02-10 | 2023-02-08 | 9.930 | 1,049,979 | +29,421 | 0.22% | 10,426,457 |
| 2023-02-09 | 2023-02-07 | 8.505 | 1,020,558 | +33,099 | 0.22% | 8,680,201 |
| 2023-02-08 | 2023-02-06 | 8.429 | 987,459 | -23,905 | 0.21% | 8,323,503 |
| 2023-02-07 | 2023-02-03 | 8.418 | 1,011,364 | -4,597 | 0.21% | 8,514,003 |
| 2023-02-06 | 2023-02-02 | 7.875 | 1,015,961 | -35,857 | 0.21% | 8,000,202 |
| 2023-02-02 | 2023-01-31 | 5.982 | 1,051,818 | -920 | 0.22% | 6,291,999 |
| 2023-01-30 | 2023-01-26 | 6.297 | 1,052,738 | -11,952 | 0.22% | 6,629,552 |
| 2023-01-26 | 2023-01-19 | 5.754 | 1,064,690 | -9,194 | 0.23% | 6,125,820 |
| 2023-01-20 | 2023-01-18 | 6.254 | 1,073,884 | -12,872 | 0.23% | 6,715,998 |
| 2023-01-19 | 2023-01-17 | 5.862 | 1,086,756 | -10,114 | 0.23% | 6,370,979 |
| 2023-01-18 | 2023-01-16 | 5.939 | 1,096,870 | -8,275 | 0.23% | 6,513,781 |
| 2023-01-16 | 2023-01-12 | 5.340 | 1,105,145 | +920 | 0.23% | 5,901,822 |
| 2023-01-13 | 2023-01-11 | 5.319 | 1,104,225 | -16,550 | 0.23% | 5,872,889 |
| 2023-01-12 | 2023-01-10 | 5.471 | 1,120,775 | +16,550 | 0.24% | 6,131,571 |
| 2023-01-11 | 2023-01-09 | 5.536 | 1,104,225 | -5,517 | 0.23% | 6,113,089 |
| 2023-01-10 | 2023-01-06 | 5.634 | 1,109,742 | -4,597 | 0.23% | 6,252,261 |
| 2023-01-09 | 2023-01-05 | 5.199 | 1,114,339 | -7,355 | 0.24% | 5,793,361 |
| 2023-01-03 | 2022-12-29 | 5.297 | 1,121,694 | +44,132 | 0.24% | 5,941,399 |
| 2022-12-21 | 2022-12-19 | 4.862 | 1,077,562 | -7,355 | 0.23% | 5,238,840 |
| 2022-12-20 | 2022-12-16 | 5.308 | 1,084,917 | +4,597 | 0.23% | 5,758,398 |
| 2022-12-16 | 2022-12-14 | 5.503 | 1,080,320 | +5,516 | 0.23% | 5,945,499 |
| 2022-12-14 | 2022-12-12 | 5.558 | 1,074,804 | +2,759 | 0.23% | 5,973,592 |
| 2022-12-09 | 2022-12-07 | 5.362 | 1,072,045 | -1,839 | 0.23% | 5,748,378 |
| 2022-12-07 | 2022-12-05 | 5.612 | 1,073,884 | +1,839 | 0.23% | 6,026,878 |
| 2022-11-24 | 2022-11-22 | 5.199 | 1,072,045 | +919 | 0.23% | 5,573,478 |
| 2022-11-23 | 2022-11-21 | 5.525 | 1,071,126 | +7,355 | 0.23% | 5,918,200 |
| 2022-11-21 | 2022-11-17 | 5.601 | 1,063,771 | -9,194 | 0.22% | 5,958,552 |
| 2022-11-18 | 2022-11-16 | 5.873 | 1,072,965 | +3,678 | 0.23% | 6,301,801 |
| 2022-11-17 | 2022-11-15 | 5.928 | 1,069,287 | +9,194 | 0.23% | 6,338,349 |
| 2022-11-15 | 2022-11-11 | 5.416 | 1,060,093 | +919 | 0.22% | 5,741,940 |
| 2022-11-03 | 2022-11-01 | 5.688 | 1,059,174 | +30,341 | 0.22% | 6,024,963 |
| 2022-11-01 | 2022-10-28 | 6.319 | 1,028,833 | -15,630 | 0.22% | 6,501,392 |
| 2022-10-31 | 2022-10-27 | 6.200 | 1,044,463 | -26,663 | 0.22% | 6,475,201 |
| 2022-10-27 | 2022-10-25 | 5.982 | 1,071,126 | +12,872 | 0.23% | 6,407,500 |
| 2022-10-26 | 2022-10-24 | 5.601 | 1,058,254 | +7,355 | 0.22% | 5,927,649 |
| 2022-10-25 | 2022-10-21 | 5.025 | 1,050,899 | -5,516 | 0.22% | 5,280,661 |
| 2022-10-21 | 2022-10-19 | 4.427 | 1,056,415 | -48,730 | 0.22% | 4,676,429 |
| 2022-10-20 | 2022-10-18 | 4.448 | 1,105,145 | +5,517 | 0.23% | 4,916,182 |
| 2022-10-19 | 2022-10-17 | 4.481 | 1,099,628 | -5,517 | 0.23% | 4,927,520 |
| 2022-10-18 | 2022-10-14 | 4.361 | 1,105,145 | +5,517 | 0.23% | 4,820,022 |
| 2022-10-14 | 2022-10-12 | 4.383 | 1,099,628 | -920 | 0.23% | 4,819,880 |
| 2022-10-13 | 2022-10-11 | 4.481 | 1,100,548 | +18,389 | 0.23% | 4,931,642 |
| 2022-10-12 | 2022-10-10 | 4.438 | 1,082,159 | -9,194 | 0.23% | 4,802,160 |
| 2022-10-10 | 2022-10-06 | 5.221 | 1,091,353 | -9,195 | 0.23% | 5,697,598 |
| 2022-10-07 | 2022-10-05 | 4.666 | 1,100,548 | -11,033 | 0.23% | 5,135,132 |
| 2022-10-05 | 2022-09-30 | 4.405 | 1,111,581 | -2,758 | 0.23% | 4,896,452 |
| 2022-10-03 | 2022-09-29 | 4.405 | 1,114,339 | -11,033 | 0.24% | 4,908,601 |
| 2022-09-30 | 2022-09-28 | 4.351 | 1,125,372 | -14,711 | 0.24% | 4,896,000 |
| 2022-09-29 | 2022-09-27 | 4.579 | 1,140,083 | -7,355 | 0.24% | 5,220,402 |
| 2022-09-28 | 2022-09-26 | 4.786 | 1,147,438 | +47,810 | 0.24% | 5,491,200 |
| 2022-09-27 | 2022-09-23 | 4.764 | 1,099,628 | -23,905 | 0.23% | 5,238,480 |
| 2022-09-26 | 2022-09-22 | 4.361 | 1,123,533 | +58,843 | 0.24% | 4,900,220 |
| 2022-09-23 | 2022-09-21 | 4.318 | 1,064,690 | -32,180 | 0.23% | 4,597,260 |
| 2022-09-22 | 2022-09-20 | 3.687 | 1,096,870 | +22,986 | 0.23% | 4,044,271 |
| 2022-09-21 | 2022-09-19 | 3.774 | 1,073,884 | -9,195 | 0.23% | 4,052,959 |
| 2022-09-20 | 2022-09-16 | 4.187 | 1,083,079 | +12,872 | 0.23% | 4,535,302 |
| 2022-09-19 | 2022-09-15 | 4.285 | 1,070,207 | +19,308 | 0.23% | 4,586,162 |
| 2022-09-16 | 2022-09-14 | 4.492 | 1,050,899 | -45,051 | 0.22% | 4,720,591 |
| 2022-09-15 | 2022-09-13 | 5.286 | 1,095,950 | +54,245 | 0.23% | 5,793,118 |
| 2022-09-08 | 2022-09-06 | 3.698 | 1,041,705 | -5,516 | 0.22% | 3,852,202 |
| 2022-09-07 | 2022-09-05 | 3.589 | 1,047,221 | +5,516 | 0.22% | 3,758,700 |
| 2022-09-01 | 2022-08-30 | 4.046 | 1,041,705 | +1,839 | 0.22% | 4,214,762 |
| 2022-08-31 | 2022-08-29 | 4.264 | 1,039,866 | -9,194 | 0.22% | 4,433,521 |
| 2022-08-25 | 2022-08-23 | 4.351 | 1,049,060 | +1,839 | 0.22% | 4,564,000 |
| 2022-08-23 | 2022-08-19 | 4.448 | 1,047,221 | +11,033 | 0.22% | 4,658,510 |
| 2022-08-19 | 2022-08-17 | 4.601 | 1,036,188 | +1,839 | 0.22% | 4,767,210 |
| 2022-08-18 | 2022-08-16 | 4.590 | 1,034,349 | +2,758 | 0.22% | 4,747,499 |
| 2022-08-16 | 2022-08-12 | 4.677 | 1,031,591 | +3,678 | 0.22% | 4,824,600 |
| 2022-08-05 | 2022-08-03 | 4.894 | 1,027,913 | -920 | 0.22% | 5,030,999 |
| 2022-08-04 | 2022-08-02 | 5.101 | 1,028,833 | +6,436 | 0.22% | 5,248,112 |
| 2022-07-19 | 2022-07-15 | 5.493 | 1,022,397 | +6,436 | 0.22% | 5,615,602 |
| 2022-07-12 | 2022-07-08 | 5.601 | 1,015,961 | +11,033 | 0.21% | 5,690,751 |
| 2022-06-24 | 2022-06-22 | 5.852 | 1,004,928 | -13,791 | 0.21% | 5,880,342 |
| 2022-06-21 | 2022-06-17 | 5.493 | 1,018,719 | -11,952 | 0.22% | 5,595,400 |
| 2022-06-15 | 2022-06-13 | 5.460 | 1,030,671 | +3,677 | 0.22% | 5,627,417 |
| 2022-06-10 | 2022-06-08 | 5.917 | 1,026,994 | -1,839 | 0.22% | 6,076,481 |
| 2022-06-08 | 2022-06-06 | 5.808 | 1,028,833 | +3,678 | 0.22% | 5,975,462 |
| 2022-06-02 | 2022-05-31 | 5.667 | 1,025,155 | -2,758 | 0.22% | 5,809,150 |
| 2022-05-30 | 2022-05-26 | 5.536 | 1,027,913 | -920 | 0.22% | 5,690,619 |
| 2022-05-26 | 2022-05-24 | 5.471 | 1,028,833 | +1,839 | 0.22% | 5,628,572 |
| 2022-05-23 | 2022-05-19 | 5.764 | 1,026,994 | -13,791 | 0.22% | 5,920,101 |
| 2022-05-19 | 2022-05-17 | 5.351 | 1,040,785 | +7,355 | 0.22% | 5,569,439 |
| 2022-05-13 | 2022-05-11 | 5.580 | 1,033,430 | -919 | 0.22% | 5,766,121 |
| 2022-05-10 | 2022-05-05 | 5.558 | 1,034,349 | +13,791 | 0.22% | 5,748,749 |
| 2022-05-06 | 2022-05-04 | 5.547 | 1,020,558 | +13,791 | 0.22% | 5,661,001 |
| 2022-05-05 | 2022-05-03 | 5.928 | 1,006,767 | -1,838 | 0.21% | 5,967,753 |
| 2022-05-04 | 2022-04-29 | 5.764 | 1,008,605 | -18,389 | 0.21% | 5,814,098 |
| 2022-04-27 | 2022-04-25 | 5.558 | 1,026,994 | -6,436 | 0.22% | 5,707,871 |
| 2022-04-26 | 2022-04-22 | 5.699 | 1,033,430 | -919 | 0.22% | 5,889,761 |
| 2022-04-22 | 2022-04-20 | 5.743 | 1,034,349 | +28,502 | 0.22% | 5,939,999 |
| 2022-04-21 | 2022-04-19 | 5.732 | 1,005,847 | +1,839 | 0.21% | 5,765,379 |
| 2022-04-20 | 2022-04-14 | 5.917 | 1,004,008 | -22,986 | 0.21% | 5,940,478 |
| 2022-04-13 | 2022-04-11 | 5.699 | 1,026,994 | +15,630 | 0.22% | 5,853,081 |
| 2022-04-12 | 2022-04-08 | 5.732 | 1,011,364 | +7,356 | 0.21% | 5,797,002 |
| 2022-04-08 | 2022-04-06 | 6.210 | 1,004,008 | +67,118 | 0.21% | 6,235,318 |
| 2022-04-07 | 2022-04-04 | 5.873 | 936,890 | -55,166 | 0.20% | 5,502,597 |
| 2022-04-06 | 2022-04-01 | 5.656 | 992,056 | -919 | 0.21% | 5,610,801 |
| 2022-04-04 | 2022-03-31 | 6.058 | 992,975 | -3,678 | 0.21% | 6,015,599 |
| 2022-03-31 | 2022-03-29 | 5.982 | 996,653 | -3,678 | 0.21% | 5,962,001 |
| 2022-03-30 | 2022-03-28 | 6.287 | 1,000,331 | -17,469 | 0.21% | 6,288,643 |
| 2022-03-29 | 2022-03-25 | 6.189 | 1,017,800 | +41,374 | 0.22% | 6,298,833 |
| 2022-03-28 | 2022-03-24 | 6.787 | 976,426 | -23,905 | 0.21% | 6,626,883 |
| 2022-03-25 | 2022-03-23 | 6.526 | 1,000,331 | -11,952 | 0.21% | 6,528,003 |
| 2022-03-24 | 2022-03-22 | 6.461 | 1,012,283 | +11,952 | 0.21% | 6,539,940 |
| 2022-03-22 | 2022-03-18 | 6.526 | 1,000,331 | +6,436 | 0.21% | 6,528,003 |
| 2022-03-21 | 2022-03-17 | 6.417 | 993,895 | -37,696 | 0.21% | 6,377,902 |
| 2022-03-17 | 2022-03-15 | 5.612 | 1,031,591 | +9,194 | 0.22% | 5,789,521 |
| 2022-03-16 | 2022-03-14 | 5.503 | 1,022,397 | +29,422 | 0.22% | 5,626,722 |
| 2022-03-15 | 2022-03-11 | 5.982 | 992,975 | +3,677 | 0.21% | 5,939,999 |
| 2022-03-14 | 2022-03-10 | 6.319 | 989,298 | +3,678 | 0.21% | 6,251,563 |
| 2022-03-11 | 2022-03-09 | 5.308 | 985,620 | +4,597 | 0.21% | 5,231,361 |
| 2022-03-10 | 2022-03-08 | 5.340 | 981,023 | +1,839 | 0.21% | 5,238,971 |
| 2022-03-09 | 2022-03-07 | 5.906 | 979,184 | +920 | 0.21% | 5,782,951 |
| 2022-03-08 | 2022-03-04 | 6.395 | 978,264 | +919 | 0.21% | 6,256,317 |
| 2022-03-07 | 2022-03-03 | 6.526 | 977,345 | +22,985 | 0.21% | 6,378,000 |
| 2022-03-04 | 2022-03-02 | 6.798 | 954,360 | +6,436 | 0.20% | 6,487,503 |
| 2022-03-01 | 2022-02-25 | 7.004 | 947,924 | -11,033 | 0.20% | 6,639,643 |
| 2022-02-28 | 2022-02-24 | 6.787 | 958,957 | +89,184 | 0.20% | 6,508,323 |
| 2022-02-25 | 2022-02-23 | 7.483 | 869,773 | -13,791 | 0.18% | 6,508,482 |
| 2022-02-24 | 2022-02-22 | 7.287 | 883,564 | +45,971 | 0.19% | 6,438,700 |
| 2022-02-23 | 2022-02-21 | 7.526 | 837,593 | -12,872 | 0.18% | 6,304,120 |
| 2022-02-21 | 2022-02-17 | 7.537 | 850,465 | -29,421 | 0.18% | 6,410,251 |
| 2022-02-18 | 2022-02-16 | 7.668 | 879,886 | -6,436 | 0.19% | 6,746,847 |
| 2022-02-17 | 2022-02-15 | 7.168 | 886,322 | +33,099 | 0.19% | 6,352,758 |
| 2022-02-16 | 2022-02-14 | 7.189 | 853,223 | -7,356 | 0.18% | 6,134,079 |
| 2022-02-15 | 2022-02-11 | 7.407 | 860,579 | +11,034 | 0.18% | 6,374,164 |
| 2022-02-14 | 2022-02-10 | 7.885 | 849,545 | +12,871 | 0.18% | 6,698,996 |
| 2022-02-10 | 2022-02-08 | 7.722 | 836,674 | +20,228 | 0.18% | 6,461,003 |
| 2022-02-09 | 2022-02-07 | 8.233 | 816,446 | +2,758 | 0.17% | 6,722,158 |
| 2022-02-07 | 2022-01-31 | 7.972 | 813,688 | +919 | 0.17% | 6,487,050 |
| 2022-01-28 | 2022-01-26 | 8.081 | 812,769 | +5,517 | 0.17% | 6,568,123 |
| 2022-01-27 | 2022-01-25 | 7.222 | 807,252 | +21,147 | 0.17% | 5,829,920 |
| 2022-01-26 | 2022-01-24 | 7.940 | 786,105 | +8,274 | 0.17% | 6,241,497 |
| 2022-01-25 | 2022-01-21 | 9.778 | 777,831 | +9,195 | 0.16% | 7,605,544 |
| 2022-01-24 | 2022-01-20 | 9.495 | 768,636 | -5,517 | 0.16% | 7,298,277 |
| 2022-01-21 | 2022-01-19 | 9.267 | 774,153 | -919 | 0.16% | 7,173,841 |
| 2022-01-20 | 2022-01-18 | 9.375 | 775,072 | -20,228 | 0.16% | 7,266,657 |
| 2022-01-19 | 2022-01-17 | 9.669 | 795,300 | -15,630 | 0.17% | 7,689,854 |
| 2022-01-18 | 2022-01-14 | 8.919 | 810,930 | +21,147 | 0.17% | 7,232,402 |
| 2022-01-17 | 2022-01-13 | 9.985 | 789,783 | +16,550 | 0.17% | 7,885,619 |
| 2022-01-14 | 2022-01-12 | 10.724 | 773,233 | +28,502 | 0.16% | 8,292,255 |
| 2022-01-13 | 2022-01-11 | 11.333 | 744,731 | +57,004 | 0.16% | 8,440,195 |
| 2022-01-12 | 2022-01-10 | 17.185 | 687,727 | +9,194 | 0.15% | 11,818,395 |
| 2022-01-07 | 2022-01-05 | 18.316 | 678,533 | -5,517 | 0.14% | 12,427,919 |
| 2022-01-06 | 2022-01-04 | 18.294 | 684,050 | -4,597 | 0.14% | 12,514,088 |
| 2022-01-04 | 2021-12-31 | 18.316 | 688,647 | -8,274 | 0.15% | 12,613,166 |
| 2022-01-03 | 2021-12-29 | 17.946 | 696,921 | -1,837,924 | 0.15% | 12,506,991 |
| 2021-12-30 | 2021-12-28 | 17.794 | 2,534,845 | -116,767 | 0.54% | 45,104,519 |
| 2021-12-29 | 2021-12-24 | 17.141 | 2,651,612 | -919 | 0.56% | 45,451,847 |
| 2021-12-28 | 2021-12-22 | 16.641 | 2,652,531 | -919 | 0.56% | 44,140,500 |
| 2021-12-22 | 2021-12-20 | 16.010 | 2,653,450 | +919 | 0.56% | 42,481,913 |
| 2021-12-17 | 2021-12-15 | 16.532 | 2,652,531 | +2,758 | 0.56% | 43,852,000 |
| 2021-12-13 | 2021-12-09 | 16.597 | 2,649,773 | -5,516 | 0.56% | 43,979,325 |
| 2021-12-07 | 2021-12-03 | 16.315 | 2,655,289 | +919 | 0.56% | 43,319,996 |
| 2021-12-06 | 2021-12-02 | 17.185 | 2,654,370 | -1,839 | 0.56% | 45,614,603 |
| 2021-12-02 | 2021-11-30 | 16.510 | 2,656,209 | -15,630 | 0.56% | 43,855,025 |
| 2021-11-30 | 2021-11-26 | 15.662 | 2,671,839 | -9,194 | 0.56% | 41,846,402 |
| 2021-11-29 | 2021-11-25 | 15.444 | 2,681,033 | -9,194 | 0.57% | 41,407,199 |
| 2021-11-26 | 2021-11-24 | 16.184 | 2,690,227 | +919 | 0.57% | 43,538,876 |
| 2021-11-25 | 2021-11-23 | 16.771 | 2,689,308 | -29,421 | 0.57% | 45,103,502 |
| 2021-11-24 | 2021-11-22 | 16.771 | 2,718,729 | -41,374 | 0.57% | 45,596,934 |
| 2021-11-23 | 2021-11-19 | 16.967 | 2,760,103 | -24,825 | 0.58% | 46,831,195 |
| 2021-11-22 | 2021-11-18 | 16.967 | 2,784,928 | -172,851 | 0.59% | 47,252,405 |
| 2021-11-19 | 2021-11-17 | 16.945 | 2,957,779 | -79,070 | 0.63% | 50,120,861 |
| 2021-11-18 | 2021-11-16 | 16.945 | 3,036,849 | -81,829 | 0.64% | 51,460,737 |
| 2021-11-17 | 2021-11-15 | 17.011 | 3,118,678 | -67,117 | 0.66% | 53,050,885 |
| 2021-11-16 | 2021-11-12 | 17.032 | 3,185,795 | -34,019 | 0.67% | 54,261,892 |
| 2021-11-02 | 2021-10-29 | 17.620 | 3,219,814 | +3,678 | 0.68% | 56,732,399 |
| 2021-10-29 | 2021-10-27 | 17.794 | 3,216,136 | -3,678 | 0.68% | 57,227,274 |
| 2021-10-27 | 2021-10-25 | 17.924 | 3,219,814 | -73,554 | 0.68% | 57,712,959 |
| 2021-10-26 | 2021-10-22 | 17.903 | 3,293,368 | -1,839 | 0.70% | 58,959,724 |
| 2021-10-25 | 2021-10-21 | 17.576 | 3,295,207 | -2,758 | 0.70% | 57,917,447 |
| 2021-10-22 | 2021-10-20 | 17.772 | 3,297,965 | +8,275 | 0.70% | 58,611,582 |
| 2021-10-21 | 2021-10-19 | 17.729 | 3,289,690 | -80,909 | 0.70% | 58,321,399 |
| 2021-10-20 | 2021-10-18 | 17.555 | 3,370,599 | +58,843 | 0.71% | 59,169,237 |
| 2021-10-19 | 2021-10-15 | 17.315 | 3,311,756 | -1,839 | 0.70% | 57,343,837 |
| 2021-10-08 | 2021-10-06 | 16.967 | 3,313,595 | -18,388 | 0.70% | 56,222,399 |
| 2021-10-07 | 2021-10-05 | 18.055 | 3,331,983 | -141,591 | 0.70% | 60,158,391 |
| 2021-09-29 | 2021-09-27 | 17.054 | 3,473,574 | -920 | 0.73% | 59,239,034 |
| 2021-09-27 | 2021-09-23 | 17.402 | 3,474,494 | -5,516 | 0.73% | 60,464,003 |
| 2021-09-24 | 2021-09-21 | 17.228 | 3,480,010 | +919 | 0.74% | 59,954,394 |
| 2021-09-23 | 2021-09-20 | 18.033 | 3,479,091 | -77,231 | 0.74% | 62,738,722 |
| 2021-09-20 | 2021-09-16 | 17.359 | 3,556,322 | -10,114 | 0.75% | 61,733,275 |
| 2021-09-17 | 2021-09-15 | 17.032 | 3,566,436 | -18,388 | 0.75% | 60,745,141 |
| 2021-09-08 | 2021-09-06 | 17.881 | 3,584,824 | -27,583 | 0.76% | 64,099,553 |
| 2021-09-07 | 2021-09-03 | 17.533 | 3,612,407 | -9,194 | 0.76% | 63,335,480 |
| 2021-09-01 | 2021-08-30 | 17.750 | 3,621,601 | -920 | 0.77% | 64,284,476 |
| 2021-08-30 | 2021-08-26 | 17.685 | 3,622,521 | -34,938 | 0.77% | 64,064,406 |
| 2021-08-27 | 2021-08-25 | 17.642 | 3,657,459 | -48,729 | 0.77% | 64,523,166 |
| 2021-08-26 | 2021-08-24 | 17.293 | 3,706,188 | -1,839 | 0.78% | 64,092,900 |
| 2021-08-25 | 2021-08-23 | 16.967 | 3,708,027 | -919 | 0.78% | 62,914,802 |
| 2021-08-24 | 2021-08-20 | 16.945 | 3,708,946 | -6,436 | 0.78% | 62,849,715 |
| 2021-08-23 | 2021-08-19 | 17.620 | 3,715,382 | -60,682 | 0.79% | 65,464,196 |
| 2021-08-20 | 2021-08-18 | 17.794 | 3,776,064 | -103,895 | 0.80% | 67,190,519 |
| 2021-08-19 | 2021-08-17 | 17.924 | 3,879,959 | -41,374 | 0.82% | 69,545,606 |
| 2021-08-18 | 2021-08-16 | 17.924 | 3,921,333 | -60,681 | 0.83% | 70,287,206 |
| 2021-08-17 | 2021-08-13 | 18.816 | 3,982,014 | -109,412 | 0.84% | 74,926,291 |
| 2021-08-16 | 2021-08-12 | 18.272 | 4,091,426 | -88,264 | 0.86% | 74,760,007 |
| 2021-08-13 | 2021-08-11 | 17.990 | 4,179,690 | -71,715 | 0.88% | 75,190,839 |
| 2021-08-12 | 2021-08-10 | 18.599 | 4,251,405 | -71,715 | 0.90% | 79,070,401 |
| 2021-08-11 | 2021-08-09 | 17.968 | 4,323,120 | -58,843 | 0.91% | 77,677,043 |
| 2021-08-10 | 2021-08-06 | 17.946 | 4,381,963 | -35,857 | 0.93% | 78,639,003 |
| 2021-08-09 | 2021-08-05 | 18.599 | 4,417,820 | -34,938 | 0.93% | 82,165,495 |
| 2021-08-06 | 2021-08-04 | 18.577 | 4,452,758 | -48,730 | 0.94% | 82,718,435 |
| 2021-08-05 | 2021-08-03 | 18.164 | 4,501,488 | -52,407 | 0.95% | 81,763,207 |
| 2021-08-04 | 2021-08-02 | 18.468 | 4,553,895 | -33,099 | 0.96% | 84,101,947 |
| 2021-08-03 | 2021-07-30 | 18.686 | 4,586,994 | -41,374 | 0.97% | 85,711,024 |
| 2021-08-02 | 2021-07-29 | 18.620 | 4,628,368 | -43,213 | 0.98% | 86,182,084 |
| 2021-07-30 | 2021-07-28 | 18.011 | 4,671,581 | -13,791 | 0.99% | 84,141,368 |
| 2021-07-29 | 2021-07-27 | 18.794 | 4,685,372 | -33,099 | 0.99% | 88,058,882 |
| 2021-07-28 | 2021-07-26 | 18.707 | 4,718,471 | -17,469 | 1.00% | 88,270,399 |
| 2021-07-27 | 2021-07-23 | 18.512 | 4,735,940 | -1,839 | 1.00% | 87,670,018 |
| 2021-07-26 | 2021-07-22 | 19.034 | 4,737,779 | +3,907,541 | 1.00% | 90,177,501 |
| 2021-07-23 | 2021-07-21 | 20.034 | 830,238 | -41,374 | 0.18% | 16,633,268 |
| 2021-07-22 | 2021-07-20 | 20.839 | 871,612 | -9,194 | 0.18% | 18,163,689 |
| 2021-07-20 | 2021-07-16 | 21.492 | 880,806 | -13,791 | 0.19% | 18,930,085 |
| 2021-07-19 | 2021-07-15 | 21.274 | 894,597 | -7,355 | 0.19% | 19,031,878 |
| 2021-07-16 | 2021-07-14 | 20.078 | 901,952 | -1,839 | 0.19% | 18,109,250 |
| 2021-07-15 | 2021-07-13 | 20.339 | 903,791 | +2,758 | 0.19% | 18,382,093 |
| 2021-07-13 | 2021-07-09 | 19.142 | 901,033 | +4,597 | 0.19% | 17,247,999 |
| 2021-07-12 | 2021-07-08 | 19.251 | 896,436 | -1,839 | 0.19% | 17,257,501 |
| 2021-07-08 | 2021-07-06 | 19.686 | 898,275 | -5,516 | 0.19% | 17,683,704 |
| 2021-07-07 | 2021-07-05 | 19.643 | 903,791 | -4,597 | 0.19% | 17,752,974 |
| 2021-07-06 | 2021-07-02 | 19.665 | 908,388 | +8,274 | 0.19% | 17,863,032 |
| 2021-07-05 | 2021-06-30 | 20.904 | 900,114 | +2,759 | 0.19% | 18,816,388 |
| 2021-06-30 | 2021-06-28 | 19.882 | 897,355 | +2,758 | 0.19% | 17,841,273 |
| 2021-06-29 | 2021-06-25 | 19.860 | 894,597 | -3,678 | 0.19% | 17,766,978 |
| 2021-06-25 | 2021-06-23 | 19.512 | 898,275 | +3,678 | 0.19% | 17,527,384 |
| 2021-06-23 | 2021-06-21 | 19.599 | 894,597 | +7,355 | 0.19% | 17,533,458 |
| 2021-06-22 | 2021-06-18 | 20.100 | 887,242 | +13,792 | 0.19% | 17,833,205 |
| 2021-06-21 | 2021-06-17 | 20.448 | 873,450 | +1,838 | 0.18% | 17,859,992 |
| 2021-06-18 | 2021-06-16 | 20.404 | 871,612 | -11,033 | 0.18% | 17,784,489 |
| 2021-06-17 | 2021-06-15 | 20.883 | 882,645 | -22,066 | 0.19% | 18,432,008 |
| 2021-06-16 | 2021-06-11 | 21.970 | 904,711 | -1,839 | 0.19% | 19,876,806 |
| 2021-06-15 | 2021-06-10 | 21.862 | 906,550 | +3,678 | 0.19% | 19,818,609 |
| 2021-06-11 | 2021-06-09 | 22.188 | 902,872 | +920 | 0.19% | 20,032,802 |
| 2021-06-10 | 2021-06-08 | 21.916 | 901,952 | -8,275 | 0.19% | 19,767,139 |
| 2021-06-09 | 2021-06-07 | 22.405 | 910,227 | +2,758 | 0.19% | 20,393,994 |
| 2021-06-08 | 2021-06-04 | 23.602 | 907,469 | -4,597 | 0.19% | 21,417,900 |
| 2021-06-07 | 2021-06-03 | 23.384 | 912,066 | +919 | 0.19% | 21,327,997 |
| 2021-06-04 | 2021-06-02 | 22.732 | 911,147 | -34,938 | 0.19% | 20,711,907 |
| 2021-06-03 | 2021-06-01 | 20.274 | 946,085 | -30,341 | 0.20% | 19,180,566 |
| 2021-05-31 | 2021-05-27 | 19.360 | 976,426 | +25,744 | 0.21% | 18,903,607 |
| 2021-05-28 | 2021-05-26 | 19.142 | 950,682 | +5,517 | 0.20% | 18,198,403 |
| 2021-05-27 | 2021-05-25 | 18.533 | 945,165 | -4,597 | 0.20% | 17,517,115 |
| 2021-05-24 | 2021-05-20 | 18.577 | 949,762 | +919 | 0.20% | 17,643,633 |
| 2021-05-21 | 2021-05-18 | 18.359 | 948,843 | -11,952 | 0.20% | 17,420,160 |
| 2021-05-20 | 2021-05-17 | 18.729 | 960,795 | -920 | 0.20% | 17,994,891 |
| 2021-05-17 | 2021-05-13 | 19.338 | 961,715 | -12,872 | 0.20% | 18,597,882 |
| 2021-05-14 | 2021-05-12 | 19.121 | 974,587 | -8,275 | 0.21% | 18,634,804 |
| 2021-05-13 | 2021-05-11 | 18.794 | 982,862 | -10,113 | 0.21% | 18,472,328 |
| 2021-05-12 | 2021-05-10 | 18.729 | 992,975 | +14,711 | 0.21% | 18,597,596 |
| 2021-05-11 | 2021-05-07 | 18.599 | 978,264 | +2,758 | 0.21% | 18,194,391 |
| 2021-05-10 | 2021-05-06 | 18.816 | 975,506 | -18,389 | 0.21% | 18,355,296 |
| 2021-05-07 | 2021-05-05 | 19.404 | 993,895 | -919 | 0.21% | 19,285,047 |
| 2021-05-06 | 2021-05-04 | 19.142 | 994,814 | -30,341 | 0.21% | 19,043,199 |
| 2021-05-05 | 2021-05-03 | 18.794 | 1,025,155 | -2,758 | 0.22% | 19,267,201 |
| 2021-05-04 | 2021-04-30 | 18.838 | 1,027,913 | -1,839 | 0.22% | 19,363,756 |
| 2021-05-03 | 2021-04-29 | 18.968 | 1,029,752 | -2,758 | 0.22% | 19,532,799 |
| 2021-04-29 | 2021-04-27 | 19.208 | 1,032,510 | -10,114 | 0.22% | 19,832,174 |
| 2021-04-28 | 2021-04-26 | 18.860 | 1,042,624 | +4,597 | 0.22% | 19,663,561 |
| 2021-04-27 | 2021-04-23 | 19.578 | 1,038,027 | +32,180 | 0.22% | 20,322,003 |
| 2021-04-26 | 2021-04-22 | 20.187 | 1,005,847 | -28,502 | 0.21% | 20,304,638 |
| 2021-04-23 | 2021-04-21 | 19.012 | 1,034,349 | +1,839 | 0.22% | 19,664,997 |
| 2021-04-21 | 2021-04-19 | 19.077 | 1,032,510 | -11,033 | 0.22% | 19,697,414 |
| 2021-04-20 | 2021-04-16 | 18.294 | 1,043,543 | +4,597 | 0.22% | 19,090,693 |
| 2021-04-16 | 2021-04-14 | 19.273 | 1,038,946 | +1,839 | 0.22% | 20,023,595 |
| 2021-04-15 | 2021-04-13 | 19.012 | 1,037,107 | -13,792 | 0.22% | 19,717,432 |
| 2021-04-14 | 2021-04-12 | 18.403 | 1,050,899 | -13,791 | 0.22% | 19,339,564 |
| 2021-04-13 | 2021-04-09 | 18.359 | 1,064,690 | +7,355 | 0.23% | 19,547,038 |
| 2021-04-12 | 2021-04-08 | 18.794 | 1,057,335 | -18,388 | 0.22% | 19,872,005 |
| 2021-04-09 | 2021-04-07 | 17.903 | 1,075,723 | +919 | 0.23% | 19,258,197 |
| 2021-04-08 | 2021-04-01 | 18.272 | 1,074,804 | +1,839 | 0.23% | 19,639,205 |
| 2021-03-31 | 2021-03-29 | 18.185 | 1,072,965 | +1,839 | 0.23% | 19,512,242 |
| 2021-03-30 | 2021-03-26 | 18.707 | 1,071,126 | -30,341 | 0.23% | 20,037,999 |
| 2021-03-29 | 2021-03-25 | 18.555 | 1,101,467 | -39,535 | 0.23% | 20,437,881 |
| 2021-03-26 | 2021-03-24 | 18.403 | 1,141,002 | -83,667 | 0.24% | 20,997,719 |
| 2021-03-24 | 2021-03-22 | 18.055 | 1,224,669 | +4,597 | 0.26% | 22,111,192 |
| 2021-03-23 | 2021-03-19 | 18.599 | 1,220,072 | -11,953 | 0.26% | 22,691,694 |
| 2021-03-22 | 2021-03-18 | 17.816 | 1,232,025 | -6,436 | 0.26% | 21,949,204 |
| 2021-03-19 | 2021-03-17 | 17.772 | 1,238,461 | -1,839 | 0.26% | 22,009,985 |
| 2021-03-18 | 2021-03-16 | 17.924 | 1,240,300 | -4,597 | 0.26% | 22,231,527 |
| 2021-03-17 | 2021-03-15 | 18.599 | 1,244,897 | -35,857 | 0.26% | 23,153,406 |
| 2021-03-16 | 2021-03-12 | 17.794 | 1,280,754 | -17,469 | 0.27% | 22,789,478 |
| 2021-03-15 | 2021-03-11 | 18.164 | 1,298,223 | -18,389 | 0.27% | 23,580,397 |
| 2021-03-12 | 2021-03-10 | 16.815 | 1,316,612 | -7,355 | 0.28% | 22,138,727 |
| 2021-03-11 | 2021-03-09 | 16.097 | 1,323,967 | -11,033 | 0.28% | 21,312,001 |
| 2021-03-10 | 2021-03-08 | 17.119 | 1,335,000 | -16,550 | 0.28% | 22,854,480 |
| 2021-03-09 | 2021-03-05 | 17.946 | 1,351,550 | -11,033 | 0.29% | 24,255,007 |
| 2021-03-08 | 2021-03-04 | 16.945 | 1,362,583 | -6,436 | 0.29% | 23,089,566 |
| 2021-03-05 | 2021-03-03 | 18.490 | 1,369,019 | -22,985 | 0.29% | 25,313,007 |
| 2021-03-04 | 2021-03-02 | 19.012 | 1,392,004 | -11,033 | 0.29% | 26,464,717 |
| 2021-03-03 | 2021-03-01 | 19.686 | 1,403,037 | -52,407 | 0.30% | 27,620,596 |
| 2021-03-02 | 2021-02-26 | 17.402 | 1,455,444 | -37,696 | 0.31% | 25,327,996 |
| 2021-03-01 | 2021-02-25 | 17.185 | 1,493,140 | -158,141 | 0.32% | 25,659,191 |
| 2021-02-26 | 2021-02-24 | 15.140 | 1,651,281 | -12,872 | 0.35% | 25,000,320 |
| 2021-02-25 | 2021-02-23 | 15.336 | 1,664,153 | -57,004 | 0.35% | 25,521,002 |
| 2021-02-24 | 2021-02-22 | 13.617 | 1,721,157 | +53,326 | 0.36% | 23,437,440 |
| 2021-02-23 | 2021-02-19 | 12.725 | 1,667,831 | +1,839 | 0.35% | 21,223,805 |
| 2021-02-22 | 2021-02-18 | 12.617 | 1,665,992 | +18,389 | 0.35% | 21,019,203 |
| 2021-02-19 | 2021-02-17 | 13.117 | 1,647,603 | -24,825 | 0.35% | 21,611,516 |
| 2021-02-18 | 2021-02-16 | 13.226 | 1,672,428 | +3,678 | 0.35% | 22,119,044 |
| 2021-02-17 | 2021-02-11 | 12.965 | 1,668,750 | -24,824 | 0.35% | 21,634,800 |
| 2021-02-10 | 2021-02-08 | 12.812 | 1,693,574 | +2,758 | 0.36% | 21,698,755 |
| 2021-02-09 | 2021-02-05 | 12.725 | 1,690,816 | -920 | 0.36% | 21,516,299 |
| 2021-02-05 | 2021-02-03 | 12.595 | 1,691,736 | -36,776 | 0.36% | 21,307,206 |
| 2021-02-04 | 2021-02-02 | 12.617 | 1,728,512 | -29,422 | 0.37% | 21,807,995 |
| 2021-02-03 | 2021-02-01 | 12.508 | 1,757,934 | +1,839 | 0.37% | 21,988,001 |
| 2021-02-02 | 2021-01-29 | 12.443 | 1,756,095 | -4,597 | 0.37% | 21,850,399 |
| 2021-02-01 | 2021-01-28 | 12.160 | 1,760,692 | -920 | 0.37% | 21,409,698 |
| 2021-01-29 | 2021-01-27 | 12.878 | 1,761,612 | -2,758 | 0.37% | 22,685,446 |
| 2021-01-27 | 2021-01-25 | 13.160 | 1,764,370 | -919 | 0.37% | 23,219,902 |
| 2021-01-26 | 2021-01-22 | 13.878 | 1,765,289 | -20,228 | 0.37% | 24,499,196 |
| 2021-01-25 | 2021-01-21 | 13.661 | 1,785,517 | +11,034 | 0.38% | 24,391,526 |
| 2021-01-22 | 2021-01-20 | 13.704 | 1,774,483 | -51,488 | 0.38% | 24,317,994 |
| 2021-01-21 | 2021-01-19 | 12.617 | 1,825,971 | -10,114 | 0.39% | 23,037,599 |
| 2021-01-20 | 2021-01-18 | 12.530 | 1,836,085 | -7,355 | 0.39% | 23,005,444 |
| 2021-01-19 | 2021-01-15 | 12.812 | 1,843,440 | -179,287 | 0.39% | 23,618,899 |
| 2021-01-15 | 2021-01-13 | 11.072 | 2,022,727 | -45,971 | 0.43% | 22,395,997 |
| 2021-01-14 | 2021-01-12 | 10.985 | 2,068,698 | +2,758 | 0.44% | 22,724,996 |
| 2021-01-13 | 2021-01-11 | 10.855 | 2,065,940 | -920 | 0.44% | 22,425,059 |
| 2021-01-12 | 2021-01-08 | 11.311 | 2,066,860 | -1,838 | 0.44% | 23,379,206 |
| 2021-01-11 | 2021-01-07 | 11.203 | 2,068,698 | -1,839 | 0.44% | 23,174,996 |
| 2021-01-08 | 2021-01-06 | 11.268 | 2,070,537 | +4,597 | 0.44% | 23,330,718 |
| 2021-01-07 | 2021-01-05 | 11.594 | 2,065,940 | -4,597 | 0.44% | 23,953,019 |
| 2021-01-06 | 2021-01-04 | 11.964 | 2,070,537 | -7,356 | 0.44% | 24,771,998 |
| 2021-01-05 | 2020-12-31 | 12.138 | 2,077,893 | -59,762 | 0.44% | 25,221,605 |
| 2021-01-04 | 2020-12-29 | 11.964 | 2,137,655 | -9,930 | 0.45% | 25,575,000 |
| 2020-12-30 | 2020-12-28 | 11.094 | 2,147,585 | -2,758 | 0.45% | 23,825,163 |
| 2020-12-29 | 2020-12-24 | 11.007 | 2,150,343 | -13,791 | 0.45% | 23,668,656 |
| 2020-12-28 | 2020-12-22 | 10.659 | 2,164,134 | -10,114 | 0.46% | 23,067,237 |
| 2020-12-23 | 2020-12-21 | 10.659 | 2,174,248 | -3,678 | 0.46% | 23,175,041 |
| 2020-12-22 | 2020-12-18 | 10.692 | 2,177,926 | -7,355 | 0.46% | 23,285,308 |
| 2020-12-21 | 2020-12-17 | 10.604 | 2,185,281 | -6,436 | 0.46% | 23,173,800 |
| 2020-12-18 | 2020-12-16 | 10.463 | 2,191,717 | -28,502 | 0.46% | 22,932,157 |
| 2020-12-17 | 2020-12-15 | 10.528 | 2,220,219 | +919 | 0.47% | 23,375,264 |
| 2020-12-16 | 2020-12-14 | 10.539 | 2,219,300 | -1,838 | 0.47% | 23,389,726 |
| 2020-12-15 | 2020-12-11 | 10.561 | 2,221,138 | -7,356 | 0.47% | 23,457,413 |
| 2020-12-14 | 2020-12-10 | 10.648 | 2,228,494 | +920 | 0.47% | 23,729,004 |
| 2020-12-10 | 2020-12-08 | 10.441 | 2,227,574 | +6,436 | 0.47% | 23,258,876 |
| 2020-12-09 | 2020-12-07 | 10.528 | 2,221,138 | -38,616 | 0.47% | 23,384,939 |
| 2020-12-08 | 2020-12-04 | 10.822 | 2,259,754 | -20,227 | 0.48% | 24,455,109 |
| 2020-12-04 | 2020-12-02 | 10.115 | 2,279,981 | -3,678 | 0.48% | 23,062,136 |
| 2020-12-03 | 2020-12-01 | 10.659 | 2,283,659 | -1,839 | 0.48% | 24,341,239 |
| 2020-12-02 | 2020-11-30 | 10.876 | 2,285,498 | -5,516 | 0.48% | 24,858,001 |
| 2020-12-01 | 2020-11-27 | 10.550 | 2,291,014 | -3,678 | 0.48% | 24,170,455 |
| 2020-11-30 | 2020-11-26 | 10.800 | 2,294,692 | -920 | 0.49% | 24,783,292 |
| 2020-11-27 | 2020-11-25 | 10.920 | 2,295,612 | +6,436 | 0.49% | 25,067,877 |
| 2020-11-26 | 2020-11-24 | 10.844 | 2,289,176 | -45,971 | 0.48% | 24,823,310 |
| 2020-11-25 | 2020-11-23 | 10.659 | 2,335,147 | -85,506 | 0.49% | 24,890,043 |
| 2020-11-24 | 2020-11-20 | 10.202 | 2,420,653 | -2,758 | 0.51% | 24,695,665 |
| 2020-11-23 | 2020-11-19 | 9.930 | 2,423,411 | +24,824 | 0.51% | 24,064,852 |
| 2020-11-20 | 2020-11-18 | 10.028 | 2,398,587 | +27,583 | 0.51% | 24,053,138 |
| 2020-11-19 | 2020-11-17 | 9.386 | 2,371,004 | -6,436 | 0.50% | 22,255,043 |
| 2020-11-18 | 2020-11-16 | 9.310 | 2,377,440 | -12,872 | 0.50% | 22,134,447 |
| 2020-11-17 | 2020-11-13 | 8.843 | 2,390,312 | -1,839 | 0.51% | 21,136,374 |
| 2020-11-16 | 2020-11-12 | 8.832 | 2,392,151 | -919 | 0.51% | 21,126,618 |
| 2020-11-13 | 2020-11-11 | 9.006 | 2,393,070 | -46,891 | 0.51% | 21,551,182 |
| 2020-11-12 | 2020-11-10 | 8.451 | 2,439,961 | +27,583 | 0.52% | 20,620,028 |
| 2020-11-11 | 2020-11-09 | 8.701 | 2,412,378 | +6,436 | 0.51% | 20,990,399 |
| 2020-11-09 | 2020-11-05 | 7.972 | 2,405,942 | +16,549 | 0.51% | 19,181,143 |
| 2020-11-06 | 2020-11-04 | 7.798 | 2,389,393 | -32,179 | 0.51% | 18,633,399 |
| 2020-11-05 | 2020-11-03 | 7.135 | 2,421,572 | -11,033 | 0.51% | 17,277,726 |
| 2020-11-04 | 2020-11-02 | 7.298 | 2,432,605 | +69,876 | 0.51% | 17,753,315 |
| 2020-11-03 | 2020-10-30 | 9.680 | 2,362,729 | +17,469 | 0.50% | 22,871,217 |
| 2020-11-02 | 2020-10-29 | 10.430 | 2,345,260 | +4,597 | 0.50% | 24,462,169 |
| 2020-10-30 | 2020-10-28 | 10.681 | 2,340,663 | -4,597 | 0.49% | 24,999,754 |
| 2020-10-29 | 2020-10-27 | 10.768 | 2,345,260 | -34,019 | 0.50% | 25,252,916 |
| 2020-10-28 | 2020-10-23 | 10.866 | 2,379,279 | -6,436 | 0.50% | 25,852,123 |
| 2020-10-27 | 2020-10-22 | 10.876 | 2,385,715 | -1,839 | 0.50% | 25,948,001 |
| 2020-10-23 | 2020-10-21 | 10.876 | 2,387,554 | -39,535 | 0.50% | 25,968,003 |
| 2020-10-22 | 2020-10-20 | 10.866 | 2,427,089 | -919 | 0.51% | 26,371,604 |
| 2020-10-21 | 2020-10-19 | 10.963 | 2,428,008 | -30,341 | 0.51% | 26,619,261 |
| 2020-10-20 | 2020-10-16 | 10.942 | 2,458,349 | -19,308 | 0.52% | 26,898,426 |
| 2020-10-19 | 2020-10-15 | 10.920 | 2,477,657 | -6,436 | 0.52% | 27,055,792 |
| 2020-10-16 | 2020-10-14 | 10.963 | 2,484,093 | -919 | 0.53% | 27,234,144 |
| 2020-10-14 | 2020-10-09 | 10.920 | 2,485,012 | -4,598 | 0.53% | 27,136,108 |
| 2020-10-12 | 2020-10-08 | 11.050 | 2,489,610 | +45,052 | 0.53% | 27,511,253 |
| 2020-10-09 | 2020-10-07 | 10.876 | 2,444,558 | +27,583 | 0.52% | 26,588,002 |
| 2020-10-08 | 2020-10-06 | 11.137 | 2,416,975 | +25,744 | 0.51% | 26,918,910 |
| 2020-10-06 | 2020-09-30 | 11.442 | 2,391,231 | +18,388 | 0.51% | 27,360,411 |
| 2020-10-05 | 2020-09-29 | 11.050 | 2,372,843 | +2,758 | 0.50% | 26,220,928 |
| 2020-09-29 | 2020-09-25 | 11.290 | 2,370,085 | +95,620 | 0.50% | 26,757,567 |
| 2020-09-28 | 2020-09-24 | 11.311 | 2,274,465 | -7,355 | 0.48% | 25,727,521 |
| 2020-09-25 | 2020-09-23 | 11.420 | 2,281,820 | -7,356 | 0.48% | 26,058,897 |
| 2020-09-24 | 2020-09-22 | 11.420 | 2,289,176 | +6,436 | 0.48% | 26,142,904 |
| 2020-09-23 | 2020-09-21 | 11.420 | 2,282,740 | +10,114 | 0.48% | 26,069,404 |
| 2020-09-22 | 2020-09-18 | 11.638 | 2,272,626 | -4,597 | 0.48% | 26,448,260 |
| 2020-09-21 | 2020-09-17 | 11.507 | 2,277,223 | -2,758 | 0.48% | 26,204,542 |
| 2020-09-17 | 2020-09-15 | 11.551 | 2,279,981 | -2,759 | 0.48% | 26,335,471 |
| 2020-09-16 | 2020-09-14 | 11.638 | 2,282,740 | -2,758 | 0.48% | 26,565,964 |
| 2020-09-15 | 2020-09-11 | 11.420 | 2,285,498 | -919 | 0.48% | 26,100,901 |
| 2020-09-14 | 2020-09-10 | 11.420 | 2,286,417 | -1,839 | 0.48% | 26,111,396 |
| 2020-09-11 | 2020-09-09 | 11.420 | 2,288,256 | +44,132 | 0.48% | 26,132,398 |
| 2020-09-10 | 2020-09-08 | 11.333 | 2,244,124 | +2,758 | 0.47% | 25,433,136 |
| 2020-09-09 | 2020-09-07 | 11.420 | 2,241,366 | -2,758 | 0.47% | 25,596,903 |
| 2020-09-08 | 2020-09-04 | 11.812 | 2,244,124 | -7,355 | 0.47% | 26,507,088 |
| 2020-09-07 | 2020-09-03 | 11.877 | 2,251,479 | +1,839 | 0.48% | 26,740,892 |
| 2020-09-04 | 2020-09-02 | 12.051 | 2,249,640 | +75,392 | 0.48% | 27,110,538 |
| 2020-09-03 | 2020-09-01 | 12.160 | 2,174,248 | +18,388 | 0.46% | 26,438,465 |
| 2020-09-02 | 2020-08-31 | 12.421 | 2,155,860 | +14,252 | 0.46% | 26,777,622 |
| 2020-09-01 | 2020-08-28 | 12.421 | 2,141,608 | -7,816 | 0.45% | 26,600,600 |
| 2020-08-31 | 2020-08-27 | 12.203 | 2,149,424 | +6,436 | 0.45% | 26,230,121 |
| 2020-08-28 | 2020-08-26 | 11.877 | 2,142,988 | -27,582 | 0.45% | 25,452,341 |
| 2020-08-27 | 2020-08-25 | 12.008 | 2,170,570 | +26,663 | 0.46% | 26,063,229 |
| 2020-08-26 | 2020-08-24 | 12.443 | 2,143,907 | -11,033 | 0.45% | 26,675,792 |
| 2020-08-25 | 2020-08-21 | 12.834 | 2,154,940 | -39,535 | 0.46% | 27,656,839 |
| 2020-08-24 | 2020-08-20 | 12.182 | 2,194,475 | -920 | 0.46% | 26,732,157 |
| 2020-08-21 | 2020-08-19 | 12.203 | 2,195,395 | +15,631 | 0.46% | 26,791,121 |
| 2020-08-20 | 2020-08-18 | 12.290 | 2,179,764 | +5,516 | 0.46% | 26,790,034 |
| 2020-08-19 | 2020-08-17 | 12.312 | 2,174,248 | -39,535 | 0.46% | 26,769,537 |
| 2020-08-18 | 2020-08-14 | 11.899 | 2,213,783 | +9,194 | 0.47% | 26,341,331 |
| 2020-08-17 | 2020-08-13 | 12.073 | 2,204,589 | -9,194 | 0.47% | 26,615,582 |
| 2020-08-14 | 2020-08-12 | 11.877 | 2,213,783 | -6,436 | 0.47% | 26,293,175 |
| 2020-08-13 | 2020-08-11 | 12.182 | 2,220,219 | +8,275 | 0.47% | 27,045,760 |
| 2020-08-11 | 2020-08-07 | 13.269 | 2,211,944 | -22,066 | 0.47% | 29,350,757 |
| 2020-08-10 | 2020-08-06 | 13.530 | 2,234,010 | -73,554 | 0.47% | 30,226,708 |
| 2020-08-07 | 2020-08-05 | 12.834 | 2,307,564 | +3,678 | 0.49% | 29,615,639 |
| 2020-08-05 | 2020-08-03 | 11.681 | 2,303,886 | +37,696 | 0.49% | 26,912,288 |
| 2020-08-04 | 2020-07-31 | 11.638 | 2,266,190 | -25,744 | 0.49% | 26,373,359 |
| 2020-08-03 | 2020-07-30 | 11.855 | 2,291,934 | +8,275 | 0.50% | 27,171,521 |
| 2020-07-31 | 2020-07-29 | 12.182 | 2,283,659 | +31,260 | 0.50% | 27,818,559 |
| 2020-07-30 | 2020-07-28 | 12.051 | 2,252,399 | -145,268 | 0.49% | 27,143,787 |
| 2020-07-29 | 2020-07-27 | 12.095 | 2,397,667 | -197,676 | 0.52% | 28,998,732 |
| 2020-07-28 | 2020-07-24 | 12.747 | 2,595,343 | +58,843 | 0.56% | 33,083,216 |
| 2020-07-24 | 2020-07-22 | 13.465 | 2,536,500 | +42,293 | 0.55% | 34,153,944 |
| 2020-07-23 | 2020-07-21 | 14.118 | 2,494,207 | -134,235 | 0.54% | 35,212,149 |
| 2020-07-22 | 2020-07-20 | 13.639 | 2,628,442 | +272,149 | 0.57% | 35,849,350 |
| 2020-07-21 | 2020-07-17 | 12.530 | 2,356,293 | +70,611 | 0.51% | 29,523,451 |
| 2020-07-20 | 2020-07-16 | 13.857 | 2,285,682 | -381,560 | 0.50% | 31,671,643 |
| 2020-07-17 | 2020-07-15 | 15.597 | 2,667,242 | +56,085 | 0.58% | 41,600,344 |
| 2020-07-16 | 2020-07-14 | 16.119 | 2,611,157 | -56,085 | 0.57% | 42,088,800 |
| 2020-07-15 | 2020-07-13 | 16.576 | 2,667,242 | +510,279 | 0.58% | 44,211,244 |
| 2020-07-14 | 2020-07-10 | 16.837 | 2,156,963 | 0.47% | 36,316,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy