History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.264 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.166 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.851 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.731 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.003 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.199 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.894 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.199 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.199 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.188 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.264 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.275 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.112 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.471 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.623 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.841 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.830 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.819 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.721 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.743 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.732 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.819 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.786 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.808 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.547 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.210 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.221 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.796 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.286 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.666 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.557 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.514 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.481 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.459 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.644 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.568 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.503 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.568 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.438 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.351 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.535 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.416 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.514 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.459 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.492 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.590 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.514 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.372 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.590 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.405 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.361 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.307 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.916 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.905 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.741 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.894 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.035 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.339 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.252 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.154 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.154 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.056 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.165 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.263 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.263 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.209 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.263 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.339 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.339 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.274 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.296 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.393 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.317 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.535 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.622 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.437 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.470 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.546 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.263 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.263 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.415 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.306 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.687 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.926 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.731 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.524 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.654 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.839 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.807 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.807 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.883 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.937 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.785 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.894 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.013 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.090 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.231 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.296 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.427 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.198 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.274 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.514 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.427 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.340 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.557 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.459 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.296 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.448 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.427 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.296 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.970 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.872 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.752 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.687 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.155 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.329 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.535 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.840 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.013 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.818 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.948 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.329 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.405 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.590 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.818 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.731 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.688 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.384 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.960 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.796 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.688 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.134 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.003 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.807 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.221 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.840 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.731 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.775 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.807 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.916 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.688 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.546 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.383 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.905 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.524 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.882 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.035 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.100 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.882 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.784 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.806 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.893 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.817 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.502 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.665 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.578 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.763 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.958 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.980 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.024 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.002 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.621 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.599 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.632 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.806 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.534 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.567 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.556 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.447 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.589 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.534 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.556 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.665 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.610 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.523 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.415 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.502 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.447 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.545 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.589 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.480 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.599 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.773 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.991 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.241 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.187 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.306 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.209 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.730 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.371 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.338 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.338 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.371 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.349 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.349 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.023 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.056 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.099 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.925 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.056 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.958 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.958 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.882 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.034 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.740 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.653 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.762 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.903 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.958 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.980 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.067 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.990 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.012 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.121 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.121 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.099 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.001 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.034 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.175 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.208 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.164 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.088 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.273 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.382 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.469 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.393 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.436 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.436 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.545 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.828 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.198 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.024 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.926 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.882 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.143 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.784 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.665 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.817 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.686 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.632 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.926 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.904 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.937 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.904 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.969 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.132 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.100 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.024 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.100 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.991 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.209 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.241 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.089 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.132 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.263 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.404 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.437 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.328 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.361 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.393 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.372 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.361 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.274 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.383 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.252 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.209 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.317 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.372 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.100 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.263 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.296 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.013 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.078 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.948 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.915 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.969 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.535 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.589 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.524 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.491 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.285 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.611 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.448 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.600 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.546 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.502 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.622 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.796 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.676 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.676 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.448 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.187 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.404 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.296 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.372 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.393 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.404 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.361 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.480 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.426 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.393 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.589 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.045 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.056 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.045 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.154 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.241 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.209 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.317 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.415 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.383 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.035 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.209 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.143 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.154 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.328 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.263 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.328 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.263 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.546 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.480 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.426 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.470 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.589 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.687 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.557 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.437 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.459 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.611 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.731 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.698 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.578 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.513 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.600 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.589 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.415 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.665 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.752 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.828 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.818 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.731 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.774 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.676 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.622 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.665 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.850 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.970 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.981 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.024 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.916 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.057 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.057 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.079 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.024 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.057 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.090 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.024 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.035 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.035 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.046 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.013 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.622 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.861 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.883 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.480 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.774 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.807 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.981 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.187 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.318 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.013 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.035 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.187 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.253 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.274 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.242 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.361 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.361 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.503 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.351 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.351 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.100 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.187 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.579 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.394 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.361 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.351 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.525 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.514 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.492 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.361 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.438 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.579 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.546 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.112 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.873 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.448 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.644 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.644 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.644 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.720 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.557 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.622 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.677 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.568 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.894 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.981 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.971 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.003 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.438 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.688 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.677 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.601 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.416 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.329 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.361 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.209 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.459 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.361 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.372 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.361 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.503 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.481 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.340 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.361 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.166 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.253 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.546 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.209 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.242 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.187 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.144 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.122 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.981 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.024 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.013 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.948 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.013 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.133 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.220 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.209 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.220 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.122 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.155 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.285 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.242 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.329 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.242 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.383 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.394 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.405 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.448 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.438 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.318 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.209 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.340 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.209 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.220 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.351 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.274 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.459 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.318 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.514 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.546 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.525 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.535 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.535 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.394 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.492 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.340 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.372 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.394 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.405 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.329 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.318 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.296 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.405 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.383 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.372 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.590 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.459 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.459 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.590 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.622 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.807 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.677 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.068 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.199 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.221 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.134 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.894 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.927 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.786 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.916 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.079 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.786 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.405 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.503 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.361 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.220 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.220 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.198 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.035 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.274 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.046 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.090 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.318 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.307 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.329 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.307 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.525 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.525 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.546 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.742 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.709 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.764 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.557 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.568 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.448 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.492 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.568 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.655 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.459 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.264 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.405 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.568 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.568 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.590 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.481 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.786 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.905 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.068 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.546 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.949 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.622 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.796 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.003 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.981 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.884 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.058 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.166 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.090 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.894 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.938 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.927 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.166 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.090 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.112 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.134 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.960 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.981 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.568 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.481 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.111 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.068 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.970 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.003 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.981 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.916 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.883 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.057 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.090 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.981 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.731 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.839 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.720 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.916 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.752 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.861 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.068 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.133 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.100 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.155 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.035 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.046 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.187 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.046 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.296 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.307 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.427 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.318 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.459 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.579 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.123 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.090 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.720 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.568 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.873 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.253 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.633 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.894 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.818 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.786 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.851 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.003 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.286 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.514 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.406 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.612 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.438 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.634 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.699 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.971 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.819 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.808 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.363 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.439 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.167 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.624 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.798 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.841 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.885 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.961 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.907 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.830 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.907 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.494 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.429 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.788 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.929 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.668 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.733 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.766 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.266 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.581 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.114 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.321 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.930 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.505 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.429 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.418 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.875 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.167 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.982 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.982 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.982 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.297 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.906 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.754 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.254 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.862 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.939 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.493 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.340 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.319 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.471 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.536 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.634 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.199 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.155 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.090 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.036 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.297 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.014 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.155 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.025 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.786 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.938 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.862 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.308 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.351 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.503 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.569 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.558 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.580 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.471 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.362 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.482 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.612 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.547 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.416 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.286 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.264 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.221 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.253 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.427 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.253 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.199 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.525 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.493 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.601 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.873 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.928 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.906 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.416 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.362 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.612 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.688 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.906 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.743 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.525 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.960 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.688 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.319 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.319 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.200 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.276 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.982 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.601 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.025 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.361 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.427 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.448 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.481 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.361 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.318 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.383 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.481 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.438 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.666 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.221 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.666 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.242 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.405 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.405 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.351 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.579 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.786 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.764 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.361 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.318 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.687 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.774 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.187 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.285 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.492 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.286 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.807 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.709 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.763 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.698 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.589 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.774 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.905 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.839 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.046 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.264 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.448 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.405 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.318 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.351 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.438 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.448 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.535 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.601 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.590 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.655 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.677 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.938 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.894 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.101 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.079 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.199 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.036 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.894 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.101 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.449 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.384 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.406 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.416 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.503 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.547 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.525 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.656 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.525 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.536 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.514 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.493 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.732 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.514 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.547 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.612 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.601 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.569 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.971 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.862 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.004 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.797 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.808 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.015 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.189 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.971 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.852 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.852 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.895 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.514 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.493 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.493 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.493 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.449 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.460 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.960 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.786 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.917 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.721 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.808 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.656 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.721 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.667 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.471 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.569 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.536 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.438 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.471 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.590 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.786 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.764 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.460 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.351 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.253 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.384 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.493 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.580 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.569 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.438 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.558 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.547 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.928 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.764 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.645 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.688 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.580 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.558 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.699 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.677 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.743 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.732 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.917 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.743 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.830 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.699 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.732 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.884 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.210 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.873 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.656 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.058 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.145 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.982 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.287 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.189 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.787 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.526 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.461 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.450 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.526 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.417 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.036 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.612 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.503 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.982 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.319 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.308 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.340 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.906 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.395 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.526 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.798 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.972 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.265 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.004 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.787 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.483 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.287 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.526 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.505 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.537 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.668 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.168 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.189 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.407 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.885 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.885 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.722 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.233 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.103 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.972 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.190 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.081 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.222 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.940 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.778 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.495 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.267 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.375 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.669 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.919 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.985 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.724 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 11.333 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 17.185 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 18.272 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 18.251 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 18.316 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 18.294 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 18.359 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 18.316 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 17.946 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 17.794 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 17.141 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 16.641 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 16.423 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 16.010 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 16.380 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 16.619 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 16.532 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 16.750 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 16.706 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 16.641 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 16.597 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 16.554 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 16.728 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 16.423 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 16.315 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 17.185 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 16.641 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 16.510 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 16.945 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 15.662 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 15.444 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 16.184 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 16.771 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 16.771 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 16.967 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 16.967 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 16.945 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 16.945 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 17.011 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 17.032 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 17.141 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 16.967 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 17.076 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 16.989 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 16.967 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 17.511 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 17.816 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 17.185 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 17.576 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 17.620 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 17.359 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 17.794 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 17.750 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 17.924 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 17.903 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 17.576 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 17.772 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 17.729 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 17.555 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 17.315 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 16.924 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 16.967 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 17.250 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 17.206 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 16.967 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 18.055 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 17.402 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 16.967 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 16.967 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 17.402 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 17.054 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 16.989 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 17.402 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 17.228 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 18.033 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 17.446 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 17.359 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 17.032 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 16.967 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 17.555 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 17.272 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 17.206 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 17.576 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 17.272 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 17.881 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 17.533 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 17.446 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 17.576 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 17.185 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 17.750 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 17.402 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 17.685 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 17.642 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 17.293 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 16.967 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 16.945 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 17.620 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 17.794 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 17.924 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 17.924 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 18.816 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 18.272 | 0 | -1,112,340 | ||
| 2021-08-13 | 2021-08-11 | 17.990 | 1,112,340 | -143,430 | 0.24% | 20,010,522 |
| 2021-08-12 | 2021-08-10 | 18.599 | 1,255,770 | +94,701 | 0.27% | 23,355,629 |
| 2021-08-11 | 2021-08-09 | 17.968 | 1,161,069 | -105,336 | 0.25% | 20,861,879 |
| 2021-08-10 | 2021-08-06 | 17.946 | 1,266,405 | -98,654 | 0.27% | 22,726,990 |
| 2021-08-09 | 2021-08-05 | 18.599 | 1,365,059 | -127,523 | 0.29% | 25,388,257 |
| 2021-08-06 | 2021-08-04 | 18.577 | 1,492,582 | +109,932 | 0.32% | 27,727,545 |
| 2021-08-05 | 2021-08-03 | 18.164 | 1,382,650 | -144,162 | 0.29% | 25,113,895 |
| 2021-08-04 | 2021-08-02 | 18.468 | 1,526,812 | -83,667 | 0.32% | 28,197,370 |
| 2021-08-03 | 2021-07-30 | 18.686 | 1,610,479 | -178,644 | 0.34% | 30,092,868 |
| 2021-08-02 | 2021-07-29 | 18.620 | 1,789,123 | -205,950 | 0.38% | 33,314,194 |
| 2021-07-30 | 2021-07-28 | 18.011 | 1,995,073 | -231,786 | 0.42% | 35,933,910 |
| 2021-07-29 | 2021-07-27 | 18.794 | 2,226,859 | -223,333 | 0.47% | 41,852,539 |
| 2021-07-28 | 2021-07-26 | 18.707 | 2,450,192 | -296,140 | 0.52% | 45,836,760 |
| 2021-07-27 | 2021-07-23 | 18.512 | 2,746,332 | -297,304 | 0.58% | 50,839,111 |
| 2021-07-26 | 2021-07-22 | 19.034 | 3,043,636 | -204,939 | 0.64% | 57,931,678 |
| 2021-07-23 | 2021-07-21 | 20.034 | 3,248,575 | +39,614 | 0.69% | 65,083,047 |
| 2021-07-22 | 2021-07-20 | 20.839 | 3,208,961 | -16,550 | 0.68% | 66,872,151 |
| 2021-07-21 | 2021-07-19 | 20.730 | 3,225,511 | -8,275 | 0.68% | 66,866,220 |
| 2021-07-20 | 2021-07-16 | 21.492 | 3,233,786 | -56,452 | 0.68% | 69,499,802 |
| 2021-07-19 | 2021-07-15 | 21.274 | 3,290,238 | -12,872 | 0.70% | 69,997,337 |
| 2021-07-16 | 2021-07-14 | 20.078 | 3,303,110 | -39,719 | 0.70% | 66,319,323 |
| 2021-07-15 | 2021-07-13 | 20.339 | 3,342,829 | -40,087 | 0.71% | 67,989,386 |
| 2021-07-14 | 2021-07-12 | 20.013 | 3,382,916 | -2,758 | 0.72% | 67,700,892 |
| 2021-07-13 | 2021-07-09 | 19.142 | 3,385,674 | -219,742 | 0.72% | 64,810,169 |
| 2021-07-12 | 2021-07-08 | 19.251 | 3,605,416 | -205,950 | 0.76% | 69,408,714 |
| 2021-07-09 | 2021-07-07 | 19.578 | 3,811,366 | -87,345 | 0.81% | 74,617,125 |
| 2021-07-08 | 2021-07-06 | 19.686 | 3,898,711 | -508,440 | 0.82% | 76,751,164 |
| 2021-07-07 | 2021-07-05 | 19.643 | 4,407,151 | -194,918 | 0.93% | 86,568,726 |
| 2021-07-06 | 2021-07-02 | 19.665 | 4,602,069 | -166,415 | 0.97% | 90,497,567 |
| 2021-07-05 | 2021-06-30 | 20.904 | 4,768,484 | +100,309 | 1.01% | 99,682,533 |
| 2021-07-02 | 2021-06-29 | 19.969 | 4,668,175 | -78,151 | 0.99% | 93,219,154 |
| 2021-06-30 | 2021-06-28 | 19.882 | 4,746,326 | +46,161 | 1.00% | 94,366,774 |
| 2021-06-29 | 2021-06-25 | 19.860 | 4,700,165 | -114,009 | 0.99% | 93,346,756 |
| 2021-06-28 | 2021-06-24 | 19.686 | 4,814,174 | -177,448 | 1.02% | 94,773,236 |
| 2021-06-25 | 2021-06-23 | 19.512 | 4,991,622 | -173,771 | 1.06% | 97,397,875 |
| 2021-06-24 | 2021-06-22 | 19.904 | 5,165,393 | -337,953 | 1.09% | 102,811,054 |
| 2021-06-23 | 2021-06-21 | 19.599 | 5,503,346 | +285,020 | 1.16% | 107,861,624 |
| 2021-06-22 | 2021-06-18 | 20.100 | 5,218,326 | +116,767 | 1.10% | 104,886,242 |
| 2021-06-21 | 2021-06-17 | 20.448 | 5,101,559 | +6,269 | 1.08% | 104,314,844 |
| 2021-06-18 | 2021-06-16 | 20.404 | 5,095,290 | -975,046 | 1.08% | 103,964,984 |
| 2021-06-17 | 2021-06-15 | 20.883 | 6,070,336 | -143,981 | 1.28% | 126,764,985 |
| 2021-06-16 | 2021-06-11 | 21.970 | 6,214,317 | -77,232 | 1.31% | 136,530,639 |
| 2021-06-15 | 2021-06-10 | 21.862 | 6,291,549 | -339,266 | 1.33% | 137,543,158 |
| 2021-06-11 | 2021-06-09 | 22.188 | 6,630,815 | -103,987 | 1.40% | 147,123,629 |
| 2021-06-10 | 2021-06-08 | 21.916 | 6,734,802 | -82,205 | 1.42% | 147,599,618 |
| 2021-06-09 | 2021-06-07 | 22.405 | 6,817,007 | +648,182 | 1.44% | 152,737,723 |
| 2021-06-08 | 2021-06-04 | 23.602 | 6,168,825 | +247,114 | 1.30% | 145,595,360 |
| 2021-06-07 | 2021-06-03 | 23.384 | 5,921,711 | +906,247 | 1.25% | 138,474,887 |
| 2021-06-04 | 2021-06-02 | 22.732 | 5,015,464 | +841,796 | 1.06% | 114,009,950 |
| 2021-06-03 | 2021-06-01 | 20.274 | 4,173,668 | +505,752 | 0.88% | 84,615,351 |
| 2021-06-02 | 2021-05-31 | 19.447 | 3,667,916 | -127,974 | 0.78% | 71,330,004 |
| 2021-06-01 | 2021-05-28 | 19.229 | 3,795,890 | +571,677 | 0.80% | 72,993,003 |
| 2021-05-31 | 2021-05-27 | 19.360 | 3,224,213 | -80,633 | 0.68% | 62,420,764 |
| 2021-05-28 | 2021-05-26 | 19.142 | 3,304,846 | -1,033,181 | 0.70% | 63,262,922 |
| 2021-05-27 | 2021-05-25 | 18.533 | 4,338,027 | -243,537 | 0.92% | 80,398,360 |
| 2021-05-26 | 2021-05-24 | 18.490 | 4,581,564 | -140,671 | 0.97% | 84,712,604 |
| 2021-05-25 | 2021-05-21 | 18.620 | 4,722,235 | -198,546 | 1.00% | 87,929,926 |
| 2021-05-24 | 2021-05-20 | 18.577 | 4,920,781 | +1,623,698 | 1.04% | 91,412,851 |
| 2021-05-21 | 2021-05-18 | 18.359 | 3,297,083 | -111,701 | 0.70% | 60,532,369 |
| 2021-05-20 | 2021-05-17 | 18.729 | 3,408,784 | +582,169 | 0.72% | 63,843,690 |
| 2021-05-18 | 2021-05-14 | 18.925 | 2,826,615 | -41,098 | 0.60% | 53,493,530 |
| 2021-05-17 | 2021-05-13 | 19.338 | 2,867,713 | -1,656,338 | 0.61% | 55,456,543 |
| 2021-05-14 | 2021-05-12 | 19.121 | 4,524,051 | -55,441 | 0.96% | 86,503,108 |
| 2021-05-13 | 2021-05-11 | 18.794 | 4,579,492 | +708,874 | 0.97% | 86,068,928 |
| 2021-05-12 | 2021-05-10 | 18.729 | 3,870,618 | +25,560 | 0.82% | 72,493,457 |
| 2021-05-11 | 2021-05-07 | 18.599 | 3,845,058 | +38,707 | 0.81% | 71,512,894 |
| 2021-05-10 | 2021-05-06 | 18.816 | 3,806,351 | -121,363 | 0.80% | 71,620,985 |
| 2021-05-07 | 2021-05-05 | 19.404 | 3,927,714 | -8,275 | 0.83% | 76,211,421 |
| 2021-05-06 | 2021-05-04 | 19.142 | 3,935,989 | -52,591 | 0.83% | 75,344,559 |
| 2021-05-04 | 2021-04-30 | 18.838 | 3,988,580 | +19,400 | 0.84% | 75,136,601 |
| 2021-05-03 | 2021-04-29 | 18.968 | 3,969,180 | -239,050 | 0.84% | 75,289,190 |
| 2021-04-30 | 2021-04-28 | 18.773 | 4,208,230 | -237,635 | 0.89% | 78,999,731 |
| 2021-04-29 | 2021-04-27 | 19.208 | 4,445,865 | -230,867 | 0.94% | 85,394,976 |
| 2021-04-28 | 2021-04-26 | 18.860 | 4,676,732 | +27,674 | 0.99% | 88,201,694 |
| 2021-04-27 | 2021-04-23 | 19.578 | 4,649,058 | -556,866 | 0.98% | 91,017,064 |
| 2021-04-26 | 2021-04-22 | 20.187 | 5,205,924 | -1,002,745 | 1.10% | 105,089,941 |
| 2021-04-23 | 2021-04-21 | 19.012 | 6,208,669 | +595,481 | 1.31% | 118,038,936 |
| 2021-04-22 | 2021-04-20 | 18.860 | 5,613,188 | -18,180 | 1.19% | 105,862,960 |
| 2021-04-21 | 2021-04-19 | 19.077 | 5,631,368 | +123,912 | 1.19% | 107,430,810 |
| 2021-04-20 | 2021-04-16 | 18.294 | 5,507,456 | +14,711 | 1.16% | 100,754,019 |
| 2021-04-19 | 2021-04-15 | 18.881 | 5,492,745 | -50,569 | 1.16% | 103,710,925 |
| 2021-04-16 | 2021-04-14 | 19.273 | 5,543,314 | -268,471 | 1.17% | 106,836,228 |
| 2021-04-15 | 2021-04-13 | 19.012 | 5,811,785 | -101,963 | 1.23% | 110,493,395 |
| 2021-04-14 | 2021-04-12 | 18.403 | 5,913,748 | +151,612 | 1.25% | 108,829,974 |
| 2021-04-13 | 2021-04-09 | 18.359 | 5,762,136 | +46,523 | 1.22% | 105,789,191 |
| 2021-04-12 | 2021-04-08 | 18.794 | 5,715,613 | +281,089 | 1.21% | 107,421,671 |
| 2021-04-09 | 2021-04-07 | 17.903 | 5,434,524 | -117,686 | 1.15% | 97,291,902 |
| 2021-04-08 | 2021-04-01 | 18.272 | 5,552,210 | -64,727 | 1.17% | 101,451,977 |
| 2021-04-07 | 2021-03-31 | 18.229 | 5,616,937 | -94,701 | 1.19% | 102,390,324 |
| 2021-04-01 | 2021-03-30 | 18.359 | 5,711,638 | -112,123 | 1.21% | 104,862,080 |
| 2021-03-31 | 2021-03-29 | 18.185 | 5,823,761 | +36,915 | 1.23% | 105,907,122 |
| 2021-03-30 | 2021-03-26 | 18.707 | 5,786,846 | -215,145 | 1.22% | 108,256,934 |
| 2021-03-29 | 2021-03-25 | 18.555 | 6,001,991 | -55,533 | 1.27% | 111,367,820 |
| 2021-03-26 | 2021-03-24 | 18.403 | 6,057,524 | -78,886 | 1.28% | 111,475,865 |
| 2021-03-25 | 2021-03-23 | 17.946 | 6,136,410 | -192,861 | 1.30% | 110,124,428 |
| 2021-03-24 | 2021-03-22 | 18.055 | 6,329,271 | -103,894 | 1.34% | 114,273,921 |
| 2021-03-23 | 2021-03-19 | 18.599 | 6,433,165 | -163,014 | 1.36% | 119,648,195 |
| 2021-03-22 | 2021-03-18 | 17.816 | 6,596,179 | -43,672 | 1.39% | 117,514,560 |
| 2021-03-19 | 2021-03-17 | 17.772 | 6,639,851 | +23,319 | 1.40% | 118,003,730 |
| 2021-03-18 | 2021-03-16 | 17.924 | 6,616,532 | -337,612 | 1.40% | 118,596,801 |
| 2021-03-17 | 2021-03-15 | 18.599 | 6,954,144 | +106,962 | 1.47% | 129,337,702 |
| 2021-03-16 | 2021-03-12 | 17.794 | 6,847,182 | -249,824 | 1.45% | 121,837,372 |
| 2021-03-15 | 2021-03-11 | 18.164 | 7,097,006 | -91,850 | 1.50% | 128,907,146 |
| 2021-03-12 | 2021-03-10 | 16.815 | 7,188,856 | +129,362 | 1.52% | 120,880,048 |
| 2021-03-11 | 2021-03-09 | 16.097 | 7,059,494 | +182,262 | 1.49% | 113,637,230 |
| 2021-03-10 | 2021-03-08 | 17.119 | 6,877,232 | +47,810 | 1.45% | 117,734,503 |
| 2021-03-09 | 2021-03-05 | 17.946 | 6,829,422 | +92,861 | 1.44% | 122,561,268 |
| 2021-03-08 | 2021-03-04 | 16.945 | 6,736,561 | -2,114 | 1.42% | 114,153,978 |
| 2021-03-05 | 2021-03-03 | 18.490 | 6,738,675 | -42,018 | 1.42% | 124,597,344 |
| 2021-03-04 | 2021-03-02 | 19.012 | 6,780,693 | -142,510 | 1.43% | 128,914,231 |
| 2021-03-03 | 2021-03-01 | 19.686 | 6,923,203 | -138,088 | 1.46% | 136,292,197 |
| 2021-03-02 | 2021-02-26 | 17.402 | 7,061,291 | +111,250 | 1.49% | 122,882,331 |
| 2021-03-01 | 2021-02-25 | 17.185 | 6,950,041 | +566,584 | 1.47% | 119,434,502 |
| 2021-02-26 | 2021-02-24 | 15.140 | 6,383,457 | +24,584 | 1.35% | 96,645,252 |
| 2021-02-25 | 2021-02-23 | 15.336 | 6,358,873 | +793,968 | 1.34% | 97,517,962 |
| 2021-02-24 | 2021-02-22 | 13.617 | 5,564,905 | +1,158,105 | 1.18% | 75,778,750 |
| 2021-02-18 | 2021-02-16 | 13.226 | 4,406,800 | +139,006 | 0.93% | 58,283,049 |
| 2021-02-17 | 2021-02-11 | 12.965 | 4,267,794 | +89,366 | 0.90% | 55,330,559 |
| 2021-02-16 | 2021-02-09 | 12.943 | 4,178,428 | +160,844 | 0.88% | 54,081,065 |
| 2021-02-08 | 2021-02-04 | 12.225 | 4,017,584 | +175,382 | 0.85% | 49,115,280 |
| 2021-02-04 | 2021-02-02 | 12.617 | 3,842,202 | -61,509 | 0.81% | 48,475,638 |
| 2021-02-03 | 2021-02-01 | 12.508 | 3,903,711 | +60,486 | 0.83% | 48,827,091 |
| 2021-02-02 | 2021-01-29 | 12.443 | 3,843,225 | -23,905 | 0.81% | 47,819,737 |
| 2021-02-01 | 2021-01-28 | 12.160 | 3,867,130 | -6,436 | 0.82% | 47,023,606 |
| 2021-01-27 | 2021-01-25 | 13.160 | 3,873,566 | -8 | 0.82% | 50,977,869 |
| 2021-01-26 | 2021-01-22 | 13.878 | 3,873,574 | +296,384 | 0.82% | 53,758,592 |
| 2021-01-25 | 2021-01-21 | 13.661 | 3,577,190 | -35,857 | 0.76% | 48,867,149 |
| 2021-01-22 | 2021-01-20 | 13.704 | 3,613,047 | +322,090 | 0.76% | 49,514,170 |
| 2021-01-21 | 2021-01-19 | 12.617 | 3,290,957 | -5,517 | 0.70% | 41,520,784 |
| 2021-01-20 | 2021-01-18 | 12.530 | 3,296,474 | -37,696 | 0.70% | 41,303,560 |
| 2021-01-19 | 2021-01-15 | 12.812 | 3,334,170 | +533,526 | 0.70% | 42,718,735 |
| 2021-01-15 | 2021-01-13 | 11.072 | 2,800,644 | -920 | 0.59% | 31,009,234 |
| 2021-01-13 | 2021-01-11 | 10.855 | 2,801,564 | -3,677 | 0.59% | 30,410,001 |
| 2021-01-11 | 2021-01-07 | 11.203 | 2,805,241 | +1,378,212 | 0.59% | 31,426,264 |
| 2021-01-08 | 2021-01-06 | 11.268 | 1,427,029 | -10,113 | 0.30% | 16,079,699 |
| 2021-01-04 | 2020-12-29 | 11.964 | 1,437,142 | +99,297 | 0.30% | 17,194,031 |
| 2020-12-29 | 2020-12-24 | 11.007 | 1,337,845 | +91,023 | 0.28% | 14,725,555 |
| 2020-12-11 | 2020-12-09 | 10.333 | 1,246,822 | -14,711 | 0.26% | 12,882,893 |
| 2020-12-10 | 2020-12-08 | 10.441 | 1,261,533 | +847,707 | 0.27% | 13,172,105 |
| 2020-12-07 | 2020-12-03 | 10.224 | 413,826 | -11,953 | 0.09% | 4,230,883 |
| 2020-12-04 | 2020-12-02 | 10.115 | 425,779 | -855,062 | 0.09% | 4,306,779 |
| 2020-12-02 | 2020-11-30 | 10.876 | 1,280,841 | +307,122 | 0.27% | 13,930,945 |
| 2020-12-01 | 2020-11-27 | 10.550 | 973,719 | -4,197,073 | 0.21% | 10,272,845 |
| 2020-11-30 | 2020-11-26 | 10.800 | 5,170,792 | +238,953 | 1.09% | 55,845,948 |
| 2020-11-25 | 2020-11-23 | 10.659 | 4,931,839 | +176,334 | 1.04% | 52,567,862 |
| 2020-11-20 | 2020-11-18 | 10.028 | 4,755,505 | +199,772 | 1.01% | 47,688,418 |
| 2020-11-12 | 2020-11-10 | 8.451 | 4,555,733 | +638,078 | 0.96% | 38,500,346 |
| 2020-11-11 | 2020-11-09 | 8.701 | 3,917,655 | -635,320 | 0.83% | 34,088,000 |
| 2020-11-10 | 2020-11-06 | 8.701 | 4,552,975 | -1,839 | 0.96% | 39,615,998 |
| 2020-11-06 | 2020-11-04 | 7.798 | 4,554,814 | +3,149,019 | 0.96% | 35,520,180 |
| 2020-11-05 | 2020-11-03 | 7.135 | 1,405,795 | -3,042,366 | 0.30% | 10,030,237 |
| 2020-11-04 | 2020-11-02 | 7.298 | 4,448,161 | -11,033 | 0.94% | 32,462,979 |
| 2020-11-02 | 2020-10-29 | 10.430 | 4,459,194 | -18,389 | 0.94% | 46,511,498 |
| 2020-10-30 | 2020-10-28 | 10.681 | 4,477,583 | -3,677 | 0.95% | 47,823,404 |
| 2020-10-29 | 2020-10-27 | 10.768 | 4,481,260 | +4,445,403 | 0.95% | 48,252,596 |
| 2020-10-28 | 2020-10-23 | 10.866 | 35,857 | -14,711 | 0.01% | 389,605 |
| 2020-10-22 | 2020-10-20 | 10.866 | 50,568 | -20,227 | 0.01% | 549,448 |
| 2020-10-21 | 2020-10-19 | 10.963 | 70,795 | -4,448,162 | 0.01% | 776,155 |
| 2020-10-20 | 2020-10-16 | 10.942 | 4,518,957 | +1,189,732 | 0.96% | 49,444,904 |
| 2020-10-19 | 2020-10-15 | 10.920 | 3,329,225 | -1,210,878 | 0.70% | 36,354,838 |
| 2020-10-16 | 2020-10-14 | 10.963 | 4,540,103 | +1,210,878 | 0.96% | 49,775,037 |
| 2020-10-15 | 2020-10-12 | 10.920 | 3,329,225 | -13,792 | 0.70% | 36,354,838 |
| 2020-10-14 | 2020-10-09 | 10.920 | 3,343,017 | -15,630 | 0.71% | 36,505,445 |
| 2020-10-09 | 2020-10-07 | 10.876 | 3,358,647 | -20,227 | 0.71% | 36,530,003 |
| 2020-10-07 | 2020-10-05 | 11.094 | 3,378,874 | -13,791 | 0.71% | 37,485,000 |
| 2020-10-06 | 2020-09-30 | 11.442 | 3,392,665 | -7,742 | 0.72% | 38,818,797 |
| 2020-10-05 | 2020-09-29 | 11.050 | 3,400,407 | +725,424 | 0.72% | 37,575,949 |
| 2020-09-29 | 2020-09-25 | 11.290 | 2,674,983 | +165,882 | 0.57% | 30,199,777 |
| 2020-09-18 | 2020-09-16 | 11.681 | 2,509,101 | +699,680 | 0.53% | 29,309,457 |
| 2020-08-27 | 2020-08-25 | 12.008 | 1,809,421 | +306,167 | 0.38% | 21,726,714 |
| 2020-08-19 | 2020-08-17 | 12.312 | 1,503,254 | -45,138 | 0.32% | 18,508,198 |
| 2020-08-13 | 2020-08-11 | 12.182 | 1,548,392 | +551,653 | 0.33% | 18,861,850 |
| 2020-08-12 | 2020-08-10 | 12.747 | 996,739 | +951,601 | 0.21% | 12,705,578 |
| 2020-07-16 | 2020-07-14 | 16.119 | 45,138 | -109,696 | 0.01% | 727,572 |
| 2020-07-14 | 2020-07-10 | 16.837 | 154,834 | 0.03% | 2,606,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy