History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 5,078,000 | +0 | 0.99% | 23,714,260 |
| 2025-10-13 | 2025-10-09 | 4.970 | 5,078,000 | +0 | 0.99% | 25,237,660 |
| 2025-10-10 | 2025-10-08 | 5.350 | 5,078,000 | -1,000 | 0.99% | 27,167,300 |
| 2025-10-09 | 2025-10-06 | 5.290 | 5,079,000 | -25,000 | 0.99% | 26,867,910 |
| 2025-10-06 | 2025-10-02 | 4.410 | 5,104,000 | +17,000 | 0.99% | 22,508,640 |
| 2025-10-03 | 2025-09-30 | 5.264 | 5,087,000 | -17,000 | 0.99% | 26,778,883 |
| 2025-10-02 | 2025-09-29 | 5.166 | 5,104,000 | +411,273 | 0.99% | 26,368,755 |
| 2025-09-30 | 2025-09-26 | 4.851 | 4,692,727 | +13,791 | 0.99% | 22,763,839 |
| 2025-09-29 | 2025-09-25 | 4.731 | 4,678,936 | +39,535 | 0.99% | 22,137,150 |
| 2025-09-26 | 2025-09-24 | 5.003 | 4,639,401 | -11,952 | 0.98% | 23,211,601 |
| 2025-09-25 | 2025-09-23 | 5.199 | 4,651,353 | -2,895,259 | 0.98% | 24,182,018 |
| 2025-09-24 | 2025-09-22 | 4.894 | 7,546,612 | +2,759 | 1.60% | 36,936,002 |
| 2025-09-16 | 2025-09-12 | 5.112 | 7,543,853 | -80,909 | 1.59% | 38,563,498 |
| 2025-09-15 | 2025-09-11 | 5.471 | 7,624,762 | +36,776 | 1.61% | 41,713,788 |
| 2025-09-11 | 2025-09-09 | 5.830 | 7,587,986 | -4,597 | 1.60% | 44,236,083 |
| 2025-09-10 | 2025-09-08 | 5.841 | 7,592,583 | -42,293 | 1.60% | 44,345,462 |
| 2025-09-09 | 2025-09-05 | 5.830 | 7,634,876 | +9,194 | 1.61% | 44,509,440 |
| 2025-09-05 | 2025-09-03 | 5.819 | 7,625,682 | -19,308 | 1.61% | 44,372,901 |
| 2025-09-04 | 2025-09-02 | 5.721 | 7,644,990 | +18,389 | 1.62% | 43,736,902 |
| 2025-09-03 | 2025-09-01 | 5.743 | 7,626,601 | -11,953 | 1.61% | 43,797,599 |
| 2025-09-01 | 2025-08-28 | 5.819 | 7,638,554 | +2,196,498 | 1.61% | 44,447,802 |
| 2025-08-29 | 2025-08-27 | 5.786 | 5,442,056 | +124,122 | 1.15% | 31,489,081 |
| 2025-08-28 | 2025-08-26 | 5.808 | 5,317,934 | +291,457 | 1.12% | 30,886,561 |
| 2025-08-27 | 2025-08-25 | 5.547 | 5,026,477 | +15,630 | 1.06% | 27,881,698 |
| 2025-08-26 | 2025-08-22 | 5.210 | 5,010,847 | +187,562 | 1.06% | 26,105,499 |
| 2025-08-25 | 2025-08-21 | 5.221 | 4,823,285 | +40,454 | 1.02% | 25,180,799 |
| 2025-08-21 | 2025-08-19 | 5.090 | 4,782,831 | +4,598 | 1.01% | 24,345,362 |
| 2025-08-20 | 2025-08-18 | 5.286 | 4,778,233 | +87,345 | 1.01% | 25,257,418 |
| 2025-08-19 | 2025-08-15 | 4.666 | 4,690,888 | -3,678 | 0.99% | 21,887,578 |
| 2025-08-18 | 2025-08-14 | 4.557 | 4,694,566 | -18,389 | 0.99% | 21,394,139 |
| 2025-08-15 | 2025-08-13 | 4.514 | 4,712,955 | -36,776 | 1.00% | 21,272,902 |
| 2025-08-12 | 2025-08-08 | 4.644 | 4,749,731 | -920 | 1.00% | 22,058,818 |
| 2025-08-11 | 2025-08-07 | 4.568 | 4,750,651 | -25,744 | 1.00% | 21,701,401 |
| 2025-08-07 | 2025-08-05 | 4.568 | 4,776,395 | -7,355 | 1.01% | 21,819,002 |
| 2025-08-01 | 2025-07-30 | 4.416 | 4,783,750 | -5,517 | 1.01% | 21,124,180 |
| 2025-07-30 | 2025-07-28 | 4.514 | 4,789,267 | +9,195 | 1.01% | 21,617,352 |
| 2025-07-25 | 2025-07-23 | 4.590 | 4,780,072 | -9,195 | 1.01% | 21,939,779 |
| 2025-07-24 | 2025-07-22 | 4.514 | 4,789,267 | +920 | 1.01% | 21,617,352 |
| 2025-07-23 | 2025-07-21 | 4.372 | 4,788,347 | -64,360 | 1.01% | 20,936,160 |
| 2025-07-22 | 2025-07-18 | 4.590 | 4,852,707 | -34,938 | 1.03% | 22,273,162 |
| 2025-07-21 | 2025-07-17 | 4.405 | 4,887,645 | -45,051 | 1.03% | 21,529,802 |
| 2025-07-18 | 2025-07-16 | 4.361 | 4,932,696 | +4,597 | 1.04% | 21,513,649 |
| 2025-07-17 | 2025-07-15 | 4.307 | 4,928,099 | -2,758 | 1.04% | 21,225,599 |
| 2025-07-15 | 2025-07-11 | 3.905 | 4,930,857 | -4,598 | 1.04% | 19,253,168 |
| 2025-07-10 | 2025-07-08 | 4.035 | 4,935,455 | -24,824 | 1.04% | 19,915,282 |
| 2025-07-04 | 2025-07-02 | 3.154 | 4,960,279 | -6,436 | 1.05% | 15,645,500 |
| 2025-07-03 | 2025-06-30 | 3.056 | 4,966,715 | +1,839 | 1.05% | 15,179,620 |
| 2025-06-30 | 2025-06-26 | 3.263 | 4,964,876 | -1,839 | 1.05% | 16,200,000 |
| 2025-06-18 | 2025-06-16 | 3.393 | 4,966,715 | -1,839 | 1.05% | 16,854,240 |
| 2025-06-17 | 2025-06-13 | 3.317 | 4,968,554 | -96,539 | 1.05% | 16,482,201 |
| 2025-06-13 | 2025-06-11 | 3.470 | 5,065,093 | -9,194 | 1.07% | 17,573,710 |
| 2025-05-26 | 2025-05-22 | 3.731 | 5,074,287 | +27,582 | 1.07% | 18,930,169 |
| 2025-05-22 | 2025-05-20 | 3.654 | 5,046,705 | +9,195 | 1.07% | 18,443,042 |
| 2025-05-02 | 2025-04-29 | 4.198 | 5,037,510 | +45,971 | 1.06% | 21,148,939 |
| 2025-04-22 | 2025-04-16 | 4.296 | 4,991,539 | -18,389 | 1.06% | 21,444,549 |
| 2025-04-11 | 2025-04-09 | 3.872 | 5,009,928 | -7,355 | 1.06% | 19,398,441 |
| 2025-04-09 | 2025-04-07 | 3.687 | 5,017,283 | +10,114 | 1.06% | 18,499,230 |
| 2025-04-01 | 2025-03-28 | 4.013 | 5,007,169 | -4,598 | 1.06% | 20,095,738 |
| 2025-03-31 | 2025-03-27 | 3.818 | 5,011,767 | +10,114 | 1.06% | 19,133,012 |
| 2025-03-27 | 2025-03-25 | 4.329 | 5,001,653 | +4,597 | 1.06% | 21,651,200 |
| 2025-03-24 | 2025-03-20 | 4.818 | 4,997,056 | +18,389 | 1.06% | 24,077,051 |
| 2025-03-21 | 2025-03-19 | 4.731 | 4,978,667 | +18,388 | 1.05% | 23,555,248 |
| 2025-03-20 | 2025-03-18 | 4.688 | 4,960,279 | +8,275 | 1.05% | 23,252,450 |
| 2025-03-19 | 2025-03-17 | 5.384 | 4,952,004 | -10,114 | 1.05% | 26,660,699 |
| 2025-03-14 | 2025-03-12 | 4.688 | 4,962,118 | +23,905 | 1.05% | 23,261,071 |
| 2025-03-13 | 2025-03-11 | 5.134 | 4,938,213 | +9,194 | 1.04% | 25,351,121 |
| 2025-03-11 | 2025-03-07 | 4.807 | 4,929,019 | +22,067 | 1.04% | 23,695,622 |
| 2025-03-07 | 2025-03-05 | 4.840 | 4,906,952 | +18,388 | 1.04% | 23,749,648 |
| 2025-03-06 | 2025-03-04 | 4.731 | 4,888,564 | +14,711 | 1.03% | 23,128,950 |
| 2025-03-05 | 2025-03-03 | 4.775 | 4,873,853 | -1,839 | 1.03% | 23,271,389 |
| 2025-03-04 | 2025-02-28 | 4.807 | 4,875,692 | +9,194 | 1.03% | 23,439,259 |
| 2025-03-03 | 2025-02-27 | 4.916 | 4,866,498 | +119,525 | 1.03% | 23,924,360 |
| 2025-02-28 | 2025-02-26 | 5.688 | 4,746,973 | -126,880 | 1.00% | 27,002,489 |
| 2025-02-27 | 2025-02-25 | 4.546 | 4,873,853 | +919 | 1.03% | 22,158,179 |
| 2025-02-26 | 2025-02-24 | 4.383 | 4,872,934 | -6,436 | 1.03% | 21,359,001 |
| 2025-02-25 | 2025-02-21 | 3.905 | 4,879,370 | -7,355 | 1.03% | 19,052,131 |
| 2025-02-24 | 2025-02-20 | 3.524 | 4,886,725 | -174,690 | 1.03% | 17,220,599 |
| 2025-02-21 | 2025-02-19 | 2.882 | 5,061,415 | +46,890 | 1.07% | 14,588,249 |
| 2025-02-20 | 2025-02-18 | 3.035 | 5,014,525 | -8,275 | 1.06% | 15,216,661 |
| 2025-02-19 | 2025-02-17 | 3.100 | 5,022,800 | -5,516 | 1.06% | 15,569,551 |
| 2025-02-13 | 2025-02-11 | 2.893 | 5,028,316 | +4,597 | 1.06% | 14,547,540 |
| 2025-02-11 | 2025-02-07 | 2.502 | 5,023,719 | +1,839 | 1.06% | 12,567,200 |
| 2025-02-04 | 2025-01-28 | 2.980 | 5,021,880 | +22,985 | 1.06% | 14,965,880 |
| 2025-02-03 | 2025-01-24 | 3.024 | 4,998,895 | +1,839 | 1.06% | 15,114,861 |
| 2025-01-27 | 2025-01-23 | 3.002 | 4,997,056 | -180,206 | 1.06% | 15,000,601 |
| 2025-01-06 | 2025-01-02 | 2.415 | 5,177,262 | +11,033 | 1.09% | 12,500,819 |
| 2025-01-02 | 2024-12-27 | 2.447 | 5,166,229 | -2,759 | 1.09% | 12,642,749 |
| 2024-12-23 | 2024-12-19 | 2.589 | 5,168,988 | +72,635 | 1.09% | 13,380,361 |
| 2024-12-19 | 2024-12-17 | 2.599 | 5,096,353 | +5,516 | 1.08% | 13,247,769 |
| 2024-12-18 | 2024-12-16 | 2.773 | 5,090,837 | +39,535 | 1.08% | 14,119,351 |
| 2024-12-17 | 2024-12-13 | 2.991 | 5,051,302 | +26,664 | 1.07% | 15,108,501 |
| 2024-12-12 | 2024-12-10 | 3.306 | 5,024,638 | +55,165 | 1.06% | 16,613,599 |
| 2024-12-11 | 2024-12-09 | 3.209 | 4,969,473 | -4,597 | 1.05% | 15,944,750 |
| 2024-12-10 | 2024-12-06 | 2.730 | 4,974,070 | -3,678 | 1.05% | 13,579,099 |
| 2024-12-09 | 2024-12-05 | 2.371 | 4,977,748 | +9,194 | 1.05% | 11,802,520 |
| 2024-12-06 | 2024-12-04 | 2.338 | 4,968,554 | +4,597 | 1.05% | 11,618,601 |
| 2024-12-05 | 2024-12-03 | 2.338 | 4,963,957 | +45,971 | 1.05% | 11,607,851 |
| 2024-12-03 | 2024-11-29 | 2.349 | 4,917,986 | -1,838 | 1.04% | 11,553,841 |
| 2024-12-02 | 2024-11-28 | 2.349 | 4,919,824 | -7,356 | 1.04% | 11,558,159 |
| 2024-11-28 | 2024-11-26 | 2.056 | 4,927,180 | +14,711 | 1.04% | 10,128,511 |
| 2024-11-27 | 2024-11-25 | 2.099 | 4,912,469 | -9,194 | 1.04% | 10,311,990 |
| 2024-11-26 | 2024-11-22 | 1.925 | 4,921,663 | +15,630 | 1.04% | 9,474,810 |
| 2024-11-22 | 2024-11-20 | 1.958 | 4,906,033 | +15,630 | 1.04% | 9,604,800 |
| 2024-11-19 | 2024-11-15 | 2.034 | 4,890,403 | -6,436 | 1.03% | 9,946,530 |
| 2024-11-13 | 2024-11-11 | 1.903 | 4,896,839 | +9,194 | 1.04% | 9,320,500 |
| 2024-11-11 | 2024-11-07 | 1.980 | 4,887,645 | +11,953 | 1.03% | 9,675,121 |
| 2024-11-08 | 2024-11-06 | 2.067 | 4,875,692 | +21,147 | 1.03% | 10,075,700 |
| 2024-10-30 | 2024-10-28 | 2.034 | 4,854,545 | +2,164,318 | 1.03% | 9,873,599 |
| 2024-10-29 | 2024-10-25 | 2.175 | 2,690,227 | -2,759 | 0.57% | 5,851,999 |
| 2024-10-28 | 2024-10-24 | 2.208 | 2,692,986 | -15,630 | 0.57% | 5,945,871 |
| 2024-10-25 | 2024-10-23 | 2.164 | 2,708,616 | -5,516 | 0.57% | 5,862,541 |
| 2024-10-24 | 2024-10-22 | 2.088 | 2,714,132 | -57,004 | 0.57% | 5,667,840 |
| 2024-10-23 | 2024-10-21 | 2.110 | 2,771,136 | -222,500 | 0.59% | 5,847,159 |
| 2024-10-14 | 2024-10-09 | 2.545 | 2,993,636 | +1,838 | 0.63% | 7,619,039 |
| 2024-10-10 | 2024-10-08 | 2.828 | 2,991,798 | +18,389 | 0.63% | 8,460,401 |
| 2024-10-09 | 2024-10-07 | 3.198 | 2,973,409 | -50,568 | 0.63% | 9,507,960 |
| 2024-10-08 | 2024-10-04 | 3.024 | 3,023,977 | -24,825 | 0.64% | 9,143,419 |
| 2024-10-07 | 2024-10-03 | 2.926 | 3,048,802 | -10,113 | 0.64% | 8,920,041 |
| 2024-10-04 | 2024-10-02 | 2.882 | 3,058,915 | +30,341 | 0.65% | 8,816,549 |
| 2024-09-30 | 2024-09-26 | 2.665 | 3,028,574 | +8,274 | 0.64% | 8,070,299 |
| 2024-09-25 | 2024-09-23 | 2.632 | 3,020,300 | +9,195 | 0.64% | 7,949,701 |
| 2024-07-30 | 2024-07-26 | 2.948 | 3,011,105 | +1,838 | 0.64% | 8,875,249 |
| 2024-06-14 | 2024-06-12 | 3.056 | 3,009,267 | -99,297 | 0.64% | 9,197,131 |
| 2024-06-13 | 2024-06-11 | 3.045 | 3,108,564 | -44,132 | 0.66% | 9,466,800 |
| 2024-06-12 | 2024-06-07 | 3.154 | 3,152,696 | -3,678 | 0.67% | 9,944,099 |
| 2024-06-07 | 2024-06-05 | 3.209 | 3,156,374 | -7,355 | 0.67% | 10,127,350 |
| 2024-06-06 | 2024-06-04 | 3.317 | 3,163,729 | -1,839 | 0.67% | 10,495,049 |
| 2024-06-05 | 2024-06-03 | 3.415 | 3,165,568 | -23,905 | 0.67% | 10,811,019 |
| 2024-06-04 | 2024-05-31 | 3.383 | 3,189,473 | -17,469 | 0.67% | 10,788,590 |
| 2024-06-03 | 2024-05-30 | 3.035 | 3,206,942 | -8,275 | 0.68% | 9,731,520 |
| 2024-05-31 | 2024-05-29 | 3.209 | 3,215,217 | -14,711 | 0.68% | 10,316,150 |
| 2024-05-30 | 2024-05-28 | 3.143 | 3,229,928 | -8,274 | 0.68% | 10,152,571 |
| 2024-05-29 | 2024-05-27 | 3.154 | 3,238,202 | -7,356 | 0.68% | 10,213,798 |
| 2024-05-28 | 2024-05-24 | 3.328 | 3,245,558 | -919 | 0.69% | 10,801,800 |
| 2024-05-27 | 2024-05-23 | 3.263 | 3,246,477 | -3,678 | 0.69% | 10,592,999 |
| 2024-05-24 | 2024-05-22 | 3.328 | 3,250,155 | -29,421 | 0.69% | 10,817,100 |
| 2024-05-23 | 2024-05-21 | 3.263 | 3,279,576 | +9,194 | 0.69% | 10,700,999 |
| 2024-05-21 | 2024-05-17 | 3.480 | 3,270,382 | -93,781 | 0.69% | 11,382,399 |
| 2024-05-14 | 2024-05-10 | 3.687 | 3,364,163 | -5,517 | 0.71% | 12,404,009 |
| 2024-04-30 | 2024-04-26 | 3.600 | 3,369,680 | -9,194 | 0.71% | 12,131,151 |
| 2024-04-25 | 2024-04-23 | 3.415 | 3,378,874 | -18,388 | 0.71% | 11,539,500 |
| 2024-04-23 | 2024-04-19 | 3.752 | 3,397,262 | -18,389 | 0.72% | 12,747,749 |
| 2024-03-18 | 2024-03-14 | 4.013 | 3,415,651 | -919 | 0.72% | 13,708,351 |
| 2024-03-07 | 2024-03-05 | 3.807 | 3,416,570 | +919 | 0.72% | 13,005,999 |
| 2024-02-29 | 2024-02-27 | 4.035 | 3,415,651 | +920 | 0.72% | 13,782,651 |
| 2024-02-16 | 2024-02-14 | 4.351 | 3,414,731 | +486,374 | 0.72% | 14,855,998 |
| 2024-02-14 | 2024-02-07 | 4.187 | 2,928,357 | +45,971 | 0.62% | 12,262,248 |
| 2024-01-04 | 2024-01-02 | 5.003 | 2,882,386 | -920 | 0.61% | 14,420,998 |
| 2023-12-28 | 2023-12-22 | 4.601 | 2,883,306 | -6,436 | 0.61% | 13,265,281 |
| 2023-12-18 | 2023-12-14 | 4.361 | 2,889,742 | +6,436 | 0.61% | 12,603,431 |
| 2023-12-01 | 2023-11-29 | 4.209 | 2,883,306 | -4,597 | 0.61% | 12,136,321 |
| 2023-11-14 | 2023-11-10 | 4.220 | 2,887,903 | +920 | 0.61% | 12,187,080 |
| 2023-11-13 | 2023-11-09 | 4.122 | 2,886,983 | +4,597 | 0.61% | 11,900,598 |
| 2023-11-10 | 2023-11-08 | 4.155 | 2,882,386 | +919 | 0.61% | 11,975,698 |
| 2023-11-08 | 2023-11-06 | 4.242 | 2,881,467 | +4,597 | 0.61% | 12,222,600 |
| 2023-08-29 | 2023-08-25 | 4.786 | 2,876,870 | -4,597 | 0.61% | 13,767,601 |
| 2023-08-24 | 2023-08-22 | 4.786 | 2,881,467 | -9,194 | 0.61% | 13,789,600 |
| 2023-08-21 | 2023-08-17 | 4.361 | 2,890,661 | -4,597 | 0.61% | 12,607,439 |
| 2023-08-11 | 2023-08-09 | 4.046 | 2,895,258 | +1,839 | 0.61% | 11,714,279 |
| 2023-08-08 | 2023-08-04 | 4.307 | 2,893,419 | +36,776 | 0.61% | 12,462,118 |
| 2023-08-04 | 2023-08-02 | 4.307 | 2,856,643 | +2,759 | 0.60% | 12,303,722 |
| 2023-08-03 | 2023-08-01 | 4.525 | 2,853,884 | +4,597 | 0.60% | 12,912,639 |
| 2023-07-31 | 2023-07-27 | 4.742 | 2,849,287 | -7,356 | 0.60% | 13,511,639 |
| 2023-07-27 | 2023-07-25 | 4.764 | 2,856,643 | -919 | 0.60% | 13,608,662 |
| 2023-07-25 | 2023-07-21 | 4.568 | 2,857,562 | -1,839 | 0.60% | 13,053,600 |
| 2023-06-23 | 2023-06-20 | 4.884 | 2,859,401 | +7,356 | 0.60% | 13,963,901 |
| 2023-06-14 | 2023-06-12 | 4.927 | 2,852,045 | +919 | 0.60% | 14,052,058 |
| 2023-06-08 | 2023-06-06 | 5.134 | 2,851,126 | -919 | 0.60% | 14,636,720 |
| 2023-06-06 | 2023-06-02 | 4.981 | 2,852,045 | -1,839 | 0.60% | 14,207,158 |
| 2023-06-01 | 2023-05-30 | 4.111 | 2,853,884 | -2,759 | 0.60% | 11,733,119 |
| 2023-05-19 | 2023-05-17 | 4.090 | 2,856,643 | -6,436 | 0.60% | 11,682,322 |
| 2023-05-18 | 2023-05-16 | 3.981 | 2,863,079 | +6,436 | 0.61% | 11,397,242 |
| 2023-05-03 | 2023-04-28 | 4.035 | 2,856,643 | +2,759 | 0.60% | 11,526,972 |
| 2023-04-25 | 2023-04-21 | 4.307 | 2,853,884 | +919 | 0.60% | 12,291,839 |
| 2023-04-20 | 2023-04-18 | 4.459 | 2,852,965 | +920 | 0.60% | 12,722,301 |
| 2023-04-13 | 2023-04-11 | 4.568 | 2,852,045 | +919 | 0.60% | 13,028,398 |
| 2023-04-12 | 2023-04-06 | 4.873 | 2,851,126 | +91,942 | 0.60% | 13,892,480 |
| 2023-04-03 | 2023-03-30 | 4.818 | 2,759,184 | +10,114 | 0.58% | 13,294,431 |
| 2023-03-31 | 2023-03-29 | 4.786 | 2,749,070 | +1,839 | 0.58% | 13,155,999 |
| 2023-03-29 | 2023-03-27 | 5.003 | 2,747,231 | +4,597 | 0.58% | 13,744,798 |
| 2023-03-28 | 2023-03-24 | 5.286 | 2,742,634 | +18,388 | 0.58% | 14,497,378 |
| 2023-03-27 | 2023-03-23 | 5.514 | 2,724,246 | +13,791 | 0.58% | 15,022,411 |
| 2023-03-22 | 2023-03-20 | 5.438 | 2,710,455 | +27,583 | 0.57% | 14,740,002 |
| 2023-03-20 | 2023-03-16 | 5.699 | 2,682,872 | +9,194 | 0.57% | 15,290,321 |
| 2023-03-15 | 2023-03-13 | 5.808 | 2,673,678 | +920 | 0.57% | 15,528,722 |
| 2023-03-13 | 2023-03-09 | 6.439 | 2,672,758 | +11,952 | 0.56% | 17,209,438 |
| 2023-03-06 | 2023-03-02 | 6.885 | 2,660,806 | +2,758 | 0.56% | 18,319,021 |
| 2023-03-01 | 2023-02-27 | 6.830 | 2,658,048 | -6,435 | 0.56% | 18,155,483 |
| 2023-02-24 | 2023-02-22 | 7.429 | 2,664,483 | +45,971 | 0.56% | 19,793,337 |
| 2023-02-20 | 2023-02-16 | 7.733 | 2,618,512 | +11,033 | 0.55% | 20,249,277 |
| 2023-02-17 | 2023-02-15 | 7.766 | 2,607,479 | +1,839 | 0.55% | 20,249,037 |
| 2023-02-16 | 2023-02-14 | 8.266 | 2,605,640 | +919 | 0.55% | 21,538,396 |
| 2023-02-15 | 2023-02-13 | 8.581 | 2,604,721 | -5,517 | 0.55% | 22,352,369 |
| 2023-02-13 | 2023-02-09 | 9.321 | 2,610,238 | -9,194 | 0.55% | 24,330,234 |
| 2023-02-10 | 2023-02-08 | 9.930 | 2,619,432 | -7,355 | 0.55% | 26,011,372 |
| 2023-02-09 | 2023-02-07 | 8.505 | 2,626,787 | +5,516 | 0.56% | 22,341,738 |
| 2023-02-08 | 2023-02-06 | 8.429 | 2,621,271 | -11,033 | 0.55% | 22,095,253 |
| 2023-02-07 | 2023-02-03 | 8.418 | 2,632,304 | +512,118 | 0.56% | 22,159,622 |
| 2023-02-06 | 2023-02-02 | 7.875 | 2,120,186 | +919 | 0.45% | 16,695,440 |
| 2023-02-03 | 2023-02-01 | 6.167 | 2,119,267 | -1,838 | 0.45% | 13,069,353 |
| 2023-02-02 | 2023-01-31 | 5.982 | 2,121,105 | -3,678 | 0.45% | 12,688,498 |
| 2023-02-01 | 2023-01-30 | 5.982 | 2,124,783 | -1,839 | 0.45% | 12,710,500 |
| 2023-01-31 | 2023-01-27 | 5.982 | 2,126,622 | +7,355 | 0.45% | 12,721,501 |
| 2023-01-30 | 2023-01-26 | 6.297 | 2,119,267 | +42,294 | 0.45% | 13,345,953 |
| 2023-01-27 | 2023-01-20 | 5.906 | 2,076,973 | -920 | 0.44% | 12,266,369 |
| 2023-01-26 | 2023-01-19 | 5.754 | 2,077,893 | +6,436 | 0.44% | 11,955,403 |
| 2023-01-20 | 2023-01-18 | 6.254 | 2,071,457 | -1,838 | 0.44% | 12,954,752 |
| 2023-01-19 | 2023-01-17 | 5.862 | 2,073,295 | +4,597 | 0.44% | 12,154,447 |
| 2023-01-18 | 2023-01-16 | 5.939 | 2,068,698 | -10,114 | 0.44% | 12,284,998 |
| 2023-01-17 | 2023-01-13 | 5.493 | 2,078,812 | -9,194 | 0.44% | 11,418,050 |
| 2023-01-13 | 2023-01-11 | 5.319 | 2,088,006 | -2,758 | 0.44% | 11,105,189 |
| 2023-01-12 | 2023-01-10 | 5.471 | 2,090,764 | +9,194 | 0.44% | 11,438,217 |
| 2023-01-11 | 2023-01-09 | 5.536 | 2,081,570 | +919 | 0.44% | 11,523,759 |
| 2023-01-10 | 2023-01-06 | 5.634 | 2,080,651 | -919 | 0.44% | 11,722,341 |
| 2023-01-04 | 2022-12-30 | 5.036 | 2,081,570 | -9,194 | 0.44% | 10,482,319 |
| 2023-01-03 | 2022-12-29 | 5.297 | 2,090,764 | +9,194 | 0.44% | 11,074,378 |
| 2022-12-29 | 2022-12-23 | 5.155 | 2,081,570 | -4,597 | 0.44% | 10,731,359 |
| 2022-12-23 | 2022-12-21 | 4.786 | 2,086,167 | +4,597 | 0.44% | 9,983,598 |
| 2022-12-21 | 2022-12-19 | 4.862 | 2,081,570 | +58,843 | 0.44% | 10,120,079 |
| 2022-12-20 | 2022-12-16 | 5.308 | 2,022,727 | +4,597 | 0.43% | 10,735,999 |
| 2022-12-13 | 2022-12-09 | 5.580 | 2,018,130 | -4,597 | 0.43% | 11,260,349 |
| 2022-12-09 | 2022-12-07 | 5.362 | 2,022,727 | +919 | 0.43% | 10,845,999 |
| 2022-12-08 | 2022-12-06 | 5.482 | 2,021,808 | +1,839 | 0.43% | 11,082,961 |
| 2022-12-07 | 2022-12-05 | 5.612 | 2,019,969 | -1,839 | 0.43% | 11,336,520 |
| 2022-12-05 | 2022-12-01 | 5.416 | 2,021,808 | -1,839 | 0.43% | 10,951,021 |
| 2022-11-29 | 2022-11-25 | 5.253 | 2,023,647 | -9,194 | 0.43% | 10,630,832 |
| 2022-11-25 | 2022-11-23 | 5.253 | 2,032,841 | -137,913 | 0.43% | 10,679,130 |
| 2022-11-24 | 2022-11-22 | 5.199 | 2,170,754 | +1,839 | 0.46% | 11,285,579 |
| 2022-11-21 | 2022-11-17 | 5.601 | 2,168,915 | -288,699 | 0.46% | 12,148,848 |
| 2022-11-18 | 2022-11-16 | 5.873 | 2,457,614 | -808,171 | 0.52% | 14,434,202 |
| 2022-11-17 | 2022-11-15 | 5.928 | 3,265,785 | -982,862 | 0.69% | 19,358,399 |
| 2022-11-16 | 2022-11-14 | 5.906 | 4,248,647 | -418,336 | 0.90% | 25,092,032 |
| 2022-11-14 | 2022-11-10 | 5.362 | 4,666,983 | +1,838 | 0.99% | 25,024,677 |
| 2022-11-10 | 2022-11-08 | 5.688 | 4,665,145 | -113,088 | 0.99% | 26,537,022 |
| 2022-11-09 | 2022-11-07 | 5.906 | 4,778,233 | -454,195 | 1.01% | 28,219,707 |
| 2022-11-08 | 2022-11-04 | 5.743 | 5,232,428 | -1,839 | 1.11% | 30,048,482 |
| 2022-11-07 | 2022-11-03 | 5.525 | 5,234,267 | +1,839 | 1.11% | 28,920,443 |
| 2022-11-04 | 2022-11-02 | 5.960 | 5,232,428 | +4,597 | 1.11% | 31,186,682 |
| 2022-11-03 | 2022-11-01 | 5.688 | 5,227,831 | -919 | 1.10% | 29,737,782 |
| 2022-11-01 | 2022-10-28 | 6.319 | 5,228,750 | -1,839 | 1.11% | 33,041,470 |
| 2022-10-31 | 2022-10-27 | 6.200 | 5,230,589 | +20,227 | 1.11% | 32,427,301 |
| 2022-10-28 | 2022-10-26 | 6.276 | 5,210,362 | +33,100 | 1.10% | 32,698,593 |
| 2022-10-27 | 2022-10-25 | 5.982 | 5,177,262 | -2,759 | 1.09% | 30,970,498 |
| 2022-10-26 | 2022-10-24 | 5.601 | 5,180,021 | -20,227 | 1.09% | 29,015,102 |
| 2022-10-25 | 2022-10-21 | 5.025 | 5,200,248 | -9,194 | 1.10% | 26,130,720 |
| 2022-10-24 | 2022-10-20 | 4.361 | 5,209,442 | +1,839 | 1.10% | 22,720,659 |
| 2022-10-21 | 2022-10-19 | 4.427 | 5,207,603 | -9,195 | 1.10% | 23,052,479 |
| 2022-10-20 | 2022-10-18 | 4.448 | 5,216,798 | +9,195 | 1.10% | 23,206,662 |
| 2022-10-17 | 2022-10-13 | 4.318 | 5,207,603 | +1,839 | 1.10% | 22,486,079 |
| 2022-10-13 | 2022-10-11 | 4.481 | 5,205,764 | +4,597 | 1.10% | 23,327,438 |
| 2022-10-11 | 2022-10-07 | 4.666 | 5,201,167 | +1,838 | 1.10% | 24,268,528 |
| 2022-10-05 | 2022-09-30 | 4.405 | 5,199,329 | -3,677 | 1.10% | 22,902,752 |
| 2022-10-03 | 2022-09-29 | 4.405 | 5,203,006 | +919 | 1.10% | 22,918,949 |
| 2022-09-27 | 2022-09-23 | 4.764 | 5,202,087 | +1,839 | 1.10% | 24,782,041 |
| 2022-09-26 | 2022-09-22 | 4.361 | 5,200,248 | -20,227 | 1.10% | 22,680,560 |
| 2022-09-23 | 2022-09-21 | 4.318 | 5,220,475 | -4,597 | 1.10% | 22,541,659 |
| 2022-09-21 | 2022-09-19 | 3.774 | 5,225,072 | -920 | 1.10% | 19,720,009 |
| 2022-09-20 | 2022-09-16 | 4.187 | 5,225,992 | -4,597 | 1.10% | 21,883,401 |
| 2022-09-16 | 2022-09-14 | 4.492 | 5,230,589 | +49,649 | 1.11% | 23,495,571 |
| 2022-09-15 | 2022-09-13 | 5.286 | 5,180,940 | +11,952 | 1.10% | 27,386,100 |
| 2022-09-05 | 2022-09-01 | 3.905 | 5,168,988 | -919 | 1.09% | 20,182,982 |
| 2022-09-02 | 2022-08-31 | 3.839 | 5,169,907 | -8,275 | 1.09% | 19,849,190 |
| 2022-09-01 | 2022-08-30 | 4.046 | 5,178,182 | +4,597 | 1.09% | 20,951,041 |
| 2022-08-22 | 2022-08-18 | 4.535 | 5,173,585 | -2,758 | 1.09% | 23,464,591 |
| 2022-08-19 | 2022-08-17 | 4.601 | 5,176,343 | -2,758 | 1.09% | 23,814,900 |
| 2022-08-18 | 2022-08-16 | 4.590 | 5,179,101 | -1,839 | 1.09% | 23,771,259 |
| 2022-08-17 | 2022-08-15 | 4.655 | 5,180,940 | -1,839 | 1.10% | 24,117,800 |
| 2022-08-16 | 2022-08-12 | 4.677 | 5,182,779 | +4,597 | 1.10% | 24,239,100 |
| 2022-08-10 | 2022-08-08 | 5.079 | 5,178,182 | +7,356 | 1.09% | 26,301,441 |
| 2022-08-08 | 2022-08-04 | 5.036 | 5,170,826 | -17,469 | 1.09% | 26,039,118 |
| 2022-08-05 | 2022-08-03 | 4.894 | 5,188,295 | +2,758 | 1.10% | 25,393,498 |
| 2022-08-04 | 2022-08-02 | 5.101 | 5,185,537 | -9,194 | 1.10% | 26,451,599 |
| 2022-08-02 | 2022-07-29 | 5.384 | 5,194,731 | -3,678 | 1.10% | 27,967,498 |
| 2022-07-28 | 2022-07-26 | 5.503 | 5,198,409 | +2,758 | 1.10% | 28,609,239 |
| 2022-07-27 | 2022-07-25 | 5.547 | 5,195,651 | +3,678 | 1.10% | 28,820,101 |
| 2022-07-26 | 2022-07-22 | 5.525 | 5,191,973 | -1,839 | 1.10% | 28,686,759 |
| 2022-07-22 | 2022-07-20 | 5.525 | 5,193,812 | -4,597 | 1.10% | 28,696,920 |
| 2022-07-21 | 2022-07-19 | 5.536 | 5,198,409 | -11,033 | 1.10% | 28,778,859 |
| 2022-07-15 | 2022-07-13 | 5.514 | 5,209,442 | -2,758 | 1.10% | 28,726,619 |
| 2022-07-14 | 2022-07-12 | 5.547 | 5,212,200 | -920 | 1.10% | 28,911,898 |
| 2022-07-13 | 2022-07-11 | 5.612 | 5,213,120 | +920 | 1.10% | 29,257,201 |
| 2022-07-12 | 2022-07-08 | 5.601 | 5,212,200 | -4,598 | 1.10% | 29,195,348 |
| 2022-07-11 | 2022-07-07 | 5.569 | 5,216,798 | +1,839 | 1.10% | 29,050,883 |
| 2022-07-07 | 2022-07-05 | 5.862 | 5,214,959 | +6,436 | 1.10% | 30,572,082 |
| 2022-07-06 | 2022-07-04 | 6.004 | 5,208,523 | -1,839 | 1.10% | 31,270,802 |
| 2022-07-05 | 2022-06-30 | 5.797 | 5,210,362 | +920 | 1.10% | 30,205,112 |
| 2022-06-30 | 2022-06-28 | 6.015 | 5,209,442 | -1,839 | 1.10% | 31,332,979 |
| 2022-06-29 | 2022-06-27 | 6.189 | 5,211,281 | -2,758 | 1.10% | 32,250,920 |
| 2022-06-28 | 2022-06-24 | 5.971 | 5,214,039 | +2,758 | 1.10% | 31,133,788 |
| 2022-06-24 | 2022-06-22 | 5.852 | 5,211,281 | -1,839 | 1.10% | 30,493,840 |
| 2022-06-23 | 2022-06-21 | 5.895 | 5,213,120 | -13,791 | 1.10% | 30,731,401 |
| 2022-06-22 | 2022-06-20 | 5.514 | 5,226,911 | +13,791 | 1.10% | 28,822,949 |
| 2022-06-21 | 2022-06-17 | 5.493 | 5,213,120 | -12,872 | 1.10% | 28,633,501 |
| 2022-06-20 | 2022-06-16 | 5.493 | 5,225,992 | +8,275 | 1.10% | 28,704,201 |
| 2022-06-17 | 2022-06-15 | 5.493 | 5,217,717 | +4,597 | 1.10% | 28,658,750 |
| 2022-06-15 | 2022-06-13 | 5.460 | 5,213,120 | +27,583 | 1.10% | 28,463,401 |
| 2022-06-10 | 2022-06-08 | 5.917 | 5,185,537 | +1,839 | 1.10% | 30,681,599 |
| 2022-06-09 | 2022-06-07 | 5.721 | 5,183,698 | -920 | 1.10% | 29,655,878 |
| 2022-06-02 | 2022-05-31 | 5.667 | 5,184,618 | -1,839 | 1.10% | 29,379,191 |
| 2022-05-23 | 2022-05-19 | 5.764 | 5,186,457 | -11,952 | 1.10% | 29,897,302 |
| 2022-05-20 | 2022-05-18 | 5.460 | 5,198,409 | -1,839 | 1.10% | 28,383,080 |
| 2022-05-18 | 2022-05-16 | 5.253 | 5,200,248 | +1,839 | 1.10% | 27,318,480 |
| 2022-05-17 | 2022-05-13 | 5.384 | 5,198,409 | +7,355 | 1.10% | 27,987,300 |
| 2022-05-13 | 2022-05-11 | 5.580 | 5,191,054 | -7,355 | 1.10% | 28,963,982 |
| 2022-05-10 | 2022-05-05 | 5.558 | 5,198,409 | +7,355 | 1.10% | 28,891,939 |
| 2022-05-06 | 2022-05-04 | 5.547 | 5,191,054 | +8,275 | 1.10% | 28,794,602 |
| 2022-05-05 | 2022-05-03 | 5.928 | 5,182,779 | -10,114 | 1.10% | 30,721,650 |
| 2022-05-03 | 2022-04-28 | 5.645 | 5,192,893 | -1,838 | 1.10% | 29,313,122 |
| 2022-04-22 | 2022-04-20 | 5.743 | 5,194,731 | +2,758 | 1.10% | 29,831,998 |
| 2022-04-20 | 2022-04-14 | 5.917 | 5,191,973 | +1,839 | 1.10% | 30,719,679 |
| 2022-04-12 | 2022-04-08 | 5.732 | 5,190,134 | +919 | 1.10% | 29,749,148 |
| 2022-04-08 | 2022-04-06 | 6.210 | 5,189,215 | +7,355 | 1.10% | 32,227,241 |
| 2022-03-31 | 2022-03-29 | 5.982 | 5,181,860 | +11,034 | 1.10% | 30,998,003 |
| 2022-03-29 | 2022-03-25 | 6.189 | 5,170,826 | +6,436 | 1.09% | 32,000,557 |
| 2022-03-25 | 2022-03-23 | 6.526 | 5,164,390 | -920 | 1.09% | 33,701,997 |
| 2022-03-24 | 2022-03-22 | 6.461 | 5,165,310 | +1,839 | 1.09% | 33,370,921 |
| 2022-03-23 | 2022-03-21 | 6.450 | 5,163,471 | +3,678 | 1.09% | 33,302,880 |
| 2022-03-22 | 2022-03-18 | 6.526 | 5,159,793 | -920 | 1.09% | 33,671,997 |
| 2022-03-21 | 2022-03-17 | 6.417 | 5,160,713 | +70,796 | 1.09% | 33,116,701 |
| 2022-03-18 | 2022-03-16 | 6.036 | 5,089,917 | -920 | 1.08% | 30,724,798 |
| 2022-03-17 | 2022-03-15 | 5.612 | 5,090,837 | +240,889 | 1.08% | 28,570,921 |
| 2022-03-16 | 2022-03-14 | 5.503 | 4,849,948 | +10,113 | 1.03% | 26,691,498 |
| 2022-03-15 | 2022-03-11 | 5.982 | 4,839,835 | +19,308 | 1.02% | 28,952,002 |
| 2022-03-14 | 2022-03-10 | 6.319 | 4,820,527 | -9,194 | 1.02% | 30,461,831 |
| 2022-03-11 | 2022-03-09 | 5.308 | 4,829,721 | +205,031 | 1.02% | 25,634,640 |
| 2022-03-10 | 2022-03-08 | 5.340 | 4,624,690 | +204,111 | 0.98% | 24,697,300 |
| 2022-03-08 | 2022-03-04 | 6.395 | 4,420,579 | -1,838 | 0.93% | 28,271,043 |
| 2022-03-07 | 2022-03-03 | 6.526 | 4,422,417 | +3,677 | 0.93% | 28,859,998 |
| 2022-03-03 | 2022-03-01 | 6.972 | 4,418,740 | +6,436 | 0.93% | 30,806,462 |
| 2022-02-28 | 2022-02-24 | 6.787 | 4,412,304 | +3,678 | 0.93% | 29,945,762 |
| 2022-02-23 | 2022-02-21 | 7.526 | 4,408,626 | -2,758 | 0.93% | 33,181,400 |
| 2022-02-22 | 2022-02-18 | 7.505 | 4,411,384 | +2,758 | 0.93% | 33,106,198 |
| 2022-02-21 | 2022-02-17 | 7.537 | 4,408,626 | -3,678 | 0.93% | 33,229,350 |
| 2022-02-16 | 2022-02-14 | 7.189 | 4,412,304 | +1,839 | 0.93% | 31,721,392 |
| 2022-02-15 | 2022-02-11 | 7.407 | 4,410,465 | +3,678 | 0.93% | 32,667,571 |
| 2022-02-14 | 2022-02-10 | 7.885 | 4,406,787 | +9,194 | 0.93% | 34,749,249 |
| 2022-02-09 | 2022-02-07 | 8.233 | 4,397,593 | -1,839 | 0.93% | 36,207,310 |
| 2022-02-08 | 2022-02-04 | 8.103 | 4,399,432 | -1,839 | 0.93% | 35,648,251 |
| 2022-02-07 | 2022-01-31 | 7.972 | 4,401,271 | +2,759 | 0.93% | 35,088,713 |
| 2022-01-28 | 2022-01-26 | 8.081 | 4,398,512 | -33,100 | 0.93% | 35,545,117 |
| 2022-01-27 | 2022-01-25 | 7.222 | 4,431,612 | +95,620 | 0.94% | 32,004,803 |
| 2022-01-26 | 2022-01-24 | 7.940 | 4,335,992 | +46,891 | 0.92% | 34,426,802 |
| 2022-01-25 | 2022-01-21 | 9.778 | 4,289,101 | -4,597 | 0.91% | 41,938,348 |
| 2022-01-24 | 2022-01-20 | 9.495 | 4,293,698 | +35,857 | 0.91% | 40,769,097 |
| 2022-01-21 | 2022-01-19 | 9.267 | 4,257,841 | +3,678 | 0.90% | 39,456,121 |
| 2022-01-20 | 2022-01-18 | 9.375 | 4,254,163 | +3,677 | 0.90% | 39,884,738 |
| 2022-01-19 | 2022-01-17 | 9.669 | 4,250,486 | -8,274 | 0.90% | 41,098,474 |
| 2022-01-18 | 2022-01-14 | 8.919 | 4,258,760 | +24,824 | 0.90% | 37,982,397 |
| 2022-01-17 | 2022-01-13 | 9.985 | 4,233,936 | +15,630 | 0.89% | 42,273,900 |
| 2022-01-14 | 2022-01-12 | 10.724 | 4,218,306 | +62,521 | 0.89% | 45,237,682 |
| 2022-01-13 | 2022-01-11 | 11.333 | 4,155,785 | +69,876 | 0.88% | 47,098,399 |
| 2022-01-12 | 2022-01-10 | 17.185 | 4,085,909 | +919 | 0.86% | 70,215,198 |
| 2022-01-10 | 2022-01-06 | 18.251 | 4,084,990 | -2,758 | 0.86% | 74,553,546 |
| 2022-01-07 | 2022-01-05 | 18.316 | 4,087,748 | -919 | 0.86% | 74,870,641 |
| 2022-01-04 | 2021-12-31 | 18.316 | 4,088,667 | -4,597 | 0.86% | 74,887,473 |
| 2021-12-30 | 2021-12-28 | 17.794 | 4,093,264 | -920 | 0.87% | 72,834,712 |
| 2021-12-16 | 2021-12-14 | 16.750 | 4,094,184 | -10,114 | 0.87% | 68,576,202 |
| 2021-12-14 | 2021-12-10 | 16.641 | 4,104,298 | -9,194 | 0.87% | 68,299,208 |
| 2021-12-13 | 2021-12-09 | 16.597 | 4,113,492 | -11,952 | 0.87% | 68,273,244 |
| 2021-12-10 | 2021-12-08 | 16.554 | 4,125,444 | +11,952 | 0.87% | 68,292,136 |
| 2021-12-08 | 2021-12-06 | 16.423 | 4,113,492 | -9,700 | 0.87% | 67,557,404 |
| 2021-12-07 | 2021-12-03 | 16.315 | 4,123,192 | +9,700 | 0.87% | 67,268,256 |
| 2021-12-06 | 2021-12-02 | 17.185 | 4,113,492 | -3,537,934 | 0.87% | 70,689,205 |
| 2021-12-03 | 2021-12-01 | 16.641 | 7,651,426 | -3,677 | 1.62% | 127,326,606 |
| 2021-12-02 | 2021-11-30 | 16.510 | 7,655,103 | +1,839 | 1.62% | 126,388,675 |
| 2021-11-29 | 2021-11-25 | 15.444 | 7,653,264 | +9,194 | 1.62% | 118,200,793 |
| 2021-11-22 | 2021-11-18 | 16.967 | 7,644,070 | +3,533,888 | 1.62% | 129,698,396 |
| 2021-11-19 | 2021-11-17 | 16.945 | 4,110,182 | +1,287 | 0.87% | 69,648,835 |
| 2021-11-18 | 2021-11-16 | 16.945 | 4,108,895 | -919 | 0.87% | 69,627,026 |
| 2021-11-12 | 2021-11-10 | 16.967 | 4,109,814 | -11,033 | 0.87% | 69,731,999 |
| 2021-11-11 | 2021-11-09 | 17.076 | 4,120,847 | +11,033 | 0.87% | 70,367,398 |
| 2021-11-05 | 2021-11-03 | 17.816 | 4,109,814 | -919 | 0.87% | 73,218,599 |
| 2021-11-03 | 2021-11-01 | 17.576 | 4,110,733 | +92,861 | 0.87% | 72,251,352 |
| 2021-10-28 | 2021-10-26 | 17.750 | 4,017,872 | +91,942 | 0.85% | 71,318,402 |
| 2021-10-26 | 2021-10-22 | 17.903 | 3,925,930 | -919 | 0.83% | 70,284,204 |
| 2021-10-20 | 2021-10-18 | 17.555 | 3,926,849 | -920 | 0.83% | 68,933,937 |
| 2021-10-19 | 2021-10-15 | 17.315 | 3,927,769 | -3,453,347 | 0.83% | 68,010,247 |
| 2021-10-15 | 2021-10-11 | 16.967 | 7,381,116 | +18,389 | 1.56% | 125,236,805 |
| 2021-10-11 | 2021-10-07 | 17.206 | 7,362,727 | +919 | 1.56% | 126,686,555 |
| 2021-10-07 | 2021-10-05 | 18.055 | 7,361,808 | +3,447,831 | 1.56% | 132,916,203 |
| 2021-10-06 | 2021-10-04 | 17.402 | 3,913,977 | -9,194 | 0.83% | 68,111,995 |
| 2021-09-30 | 2021-09-28 | 17.402 | 3,923,171 | -1,839 | 0.83% | 68,271,992 |
| 2021-09-27 | 2021-09-23 | 17.402 | 3,925,010 | +11,033 | 0.83% | 68,303,994 |
| 2021-09-23 | 2021-09-20 | 18.033 | 3,913,977 | -1,839 | 0.83% | 70,581,055 |
| 2021-09-20 | 2021-09-16 | 17.359 | 3,915,816 | +919 | 0.83% | 67,973,638 |
| 2021-09-16 | 2021-09-14 | 16.967 | 3,914,897 | -919 | 0.83% | 66,424,805 |
| 2021-09-15 | 2021-09-13 | 17.555 | 3,915,816 | +919 | 0.83% | 68,740,258 |
| 2021-09-14 | 2021-09-10 | 17.272 | 3,914,897 | +9,195 | 0.83% | 67,617,045 |
| 2021-09-10 | 2021-09-08 | 17.576 | 3,905,702 | -920 | 0.83% | 68,647,672 |
| 2021-08-27 | 2021-08-25 | 17.642 | 3,906,622 | -7,355 | 0.83% | 68,918,782 |
| 2021-08-24 | 2021-08-20 | 16.945 | 3,913,977 | -54,246 | 0.83% | 66,324,055 |
| 2021-08-23 | 2021-08-19 | 17.620 | 3,968,223 | -1,839 | 0.84% | 69,919,198 |
| 2021-08-20 | 2021-08-18 | 17.794 | 3,970,062 | -919 | 0.84% | 70,642,480 |
| 2021-08-18 | 2021-08-16 | 17.924 | 3,970,981 | +1,838 | 0.84% | 71,177,113 |
| 2021-08-17 | 2021-08-13 | 18.816 | 3,969,143 | +920 | 0.84% | 74,684,108 |
| 2021-08-11 | 2021-08-09 | 17.968 | 3,968,223 | +2,758 | 0.84% | 71,300,317 |
| 2021-08-10 | 2021-08-06 | 17.946 | 3,965,465 | +2,758 | 0.84% | 71,164,502 |
| 2021-08-05 | 2021-08-03 | 18.164 | 3,962,707 | +1,839 | 0.84% | 71,977,007 |
| 2021-08-04 | 2021-08-02 | 18.468 | 3,960,868 | +1,839 | 0.84% | 73,149,844 |
| 2021-08-03 | 2021-07-30 | 18.686 | 3,959,029 | +1,839 | 0.84% | 73,977,081 |
| 2021-08-02 | 2021-07-29 | 18.620 | 3,957,190 | -920 | 0.84% | 73,684,478 |
| 2021-07-30 | 2021-07-28 | 18.011 | 3,958,110 | +1,839 | 0.84% | 71,290,809 |
| 2021-07-29 | 2021-07-27 | 18.794 | 3,956,271 | -2,758 | 0.84% | 74,355,846 |
| 2021-07-28 | 2021-07-26 | 18.707 | 3,959,029 | -4,597 | 0.84% | 74,063,201 |
| 2021-07-26 | 2021-07-22 | 19.034 | 3,963,626 | -6,436 | 0.84% | 75,442,499 |
| 2021-07-23 | 2021-07-21 | 20.034 | 3,970,062 | -919 | 0.84% | 79,537,560 |
| 2021-07-22 | 2021-07-20 | 20.839 | 3,970,981 | +2,758 | 0.84% | 82,752,032 |
| 2021-07-21 | 2021-07-19 | 20.730 | 3,968,223 | +8,275 | 0.84% | 82,262,957 |
| 2021-07-20 | 2021-07-16 | 21.492 | 3,959,948 | +919 | 0.84% | 85,106,313 |
| 2021-07-19 | 2021-07-15 | 21.274 | 3,959,029 | -919 | 0.84% | 84,225,362 |
| 2021-07-16 | 2021-07-14 | 20.078 | 3,959,948 | -920 | 0.84% | 79,507,213 |
| 2021-07-15 | 2021-07-13 | 20.339 | 3,960,868 | -2,758 | 0.84% | 80,559,605 |
| 2021-07-12 | 2021-07-08 | 19.251 | 3,963,626 | -2,758 | 0.84% | 76,304,699 |
| 2021-07-08 | 2021-07-06 | 19.686 | 3,966,384 | -7,356 | 0.84% | 78,083,394 |
| 2021-07-07 | 2021-07-05 | 19.643 | 3,973,740 | +1,839 | 0.84% | 78,055,326 |
| 2021-07-06 | 2021-07-02 | 19.665 | 3,971,901 | +1,839 | 0.84% | 78,105,603 |
| 2021-07-05 | 2021-06-30 | 20.904 | 3,970,062 | +2,758 | 0.84% | 82,991,960 |
| 2021-07-02 | 2021-06-29 | 19.969 | 3,967,304 | -919 | 0.84% | 79,223,406 |
| 2021-06-30 | 2021-06-28 | 19.882 | 3,968,223 | -1,839 | 0.84% | 78,896,477 |
| 2021-06-29 | 2021-06-25 | 19.860 | 3,970,062 | -1,839 | 0.84% | 78,846,680 |
| 2021-06-28 | 2021-06-24 | 19.686 | 3,971,901 | +920 | 0.84% | 78,192,003 |
| 2021-06-25 | 2021-06-23 | 19.512 | 3,970,981 | -18,389 | 0.84% | 77,482,852 |
| 2021-06-24 | 2021-06-22 | 19.904 | 3,989,370 | +920 | 0.84% | 79,403,703 |
| 2021-06-23 | 2021-06-21 | 19.599 | 3,988,450 | -3,678 | 0.84% | 78,170,752 |
| 2021-06-22 | 2021-06-18 | 20.100 | 3,992,128 | +919 | 0.84% | 80,240,158 |
| 2021-06-21 | 2021-06-17 | 20.448 | 3,991,209 | +2,759 | 0.84% | 81,610,807 |
| 2021-06-18 | 2021-06-16 | 20.404 | 3,988,450 | -8,275 | 0.84% | 81,380,872 |
| 2021-06-17 | 2021-06-15 | 20.883 | 3,996,725 | +5,516 | 0.84% | 83,462,396 |
| 2021-06-15 | 2021-06-10 | 21.862 | 3,991,209 | -6,436 | 0.84% | 87,254,107 |
| 2021-06-10 | 2021-06-08 | 21.916 | 3,997,645 | +7,356 | 0.84% | 87,612,208 |
| 2021-06-09 | 2021-06-07 | 22.405 | 3,990,289 | +8,275 | 0.84% | 89,403,994 |
| 2021-06-08 | 2021-06-04 | 23.602 | 3,982,014 | +5,516 | 0.84% | 93,982,689 |
| 2021-06-07 | 2021-06-03 | 23.384 | 3,976,498 | -11,033 | 0.84% | 92,987,502 |
| 2021-06-04 | 2021-06-02 | 22.732 | 3,987,531 | -36,777 | 0.84% | 90,643,300 |
| 2021-06-03 | 2021-06-01 | 20.274 | 4,024,308 | -33,099 | 0.85% | 81,587,283 |
| 2021-06-02 | 2021-05-31 | 19.447 | 4,057,407 | +5,517 | 0.86% | 78,904,440 |
| 2021-05-31 | 2021-05-27 | 19.360 | 4,051,890 | +4,597 | 0.86% | 78,444,590 |
| 2021-05-28 | 2021-05-26 | 19.142 | 4,047,293 | +919 | 0.86% | 77,475,193 |
| 2021-05-26 | 2021-05-24 | 18.490 | 4,046,374 | -22,986 | 0.86% | 74,817,001 |
| 2021-05-25 | 2021-05-21 | 18.620 | 4,069,360 | +1,839 | 0.86% | 75,773,129 |
| 2021-05-24 | 2021-05-20 | 18.577 | 4,067,521 | +11,953 | 0.86% | 75,561,926 |
| 2021-05-21 | 2021-05-18 | 18.359 | 4,055,568 | +19,308 | 0.86% | 74,457,677 |
| 2021-05-18 | 2021-05-14 | 18.925 | 4,036,260 | +6,436 | 0.85% | 76,385,994 |
| 2021-05-17 | 2021-05-13 | 19.338 | 4,029,824 | -8,275 | 0.85% | 77,929,733 |
| 2021-05-14 | 2021-05-12 | 19.121 | 4,038,099 | +5,516 | 0.85% | 77,211,357 |
| 2021-05-13 | 2021-05-11 | 18.794 | 4,032,583 | -919 | 0.85% | 75,790,087 |
| 2021-05-12 | 2021-05-10 | 18.729 | 4,033,502 | +4,597 | 0.85% | 75,544,139 |
| 2021-05-10 | 2021-05-06 | 18.816 | 4,028,905 | +1,839 | 0.85% | 75,808,601 |
| 2021-05-07 | 2021-05-05 | 19.404 | 4,027,066 | -91,942 | 0.85% | 78,139,198 |
| 2021-05-06 | 2021-05-04 | 19.142 | 4,119,008 | -920 | 0.87% | 78,847,995 |
| 2021-05-05 | 2021-05-03 | 18.794 | 4,119,928 | +15,630 | 0.87% | 77,431,686 |
| 2021-05-03 | 2021-04-29 | 18.968 | 4,104,298 | +1,839 | 0.87% | 77,852,169 |
| 2021-04-30 | 2021-04-28 | 18.773 | 4,102,459 | -919 | 0.87% | 77,014,126 |
| 2021-04-29 | 2021-04-27 | 19.208 | 4,103,378 | +3,678 | 0.87% | 78,816,578 |
| 2021-04-28 | 2021-04-26 | 18.860 | 4,099,700 | +5,516 | 0.87% | 77,319,052 |
| 2021-04-27 | 2021-04-23 | 19.578 | 4,094,184 | +1,839 | 0.87% | 80,154,002 |
| 2021-04-26 | 2021-04-22 | 20.187 | 4,092,345 | +156,302 | 0.86% | 82,610,559 |
| 2021-04-22 | 2021-04-20 | 18.860 | 3,936,043 | -174,690 | 0.83% | 74,232,533 |
| 2021-04-21 | 2021-04-19 | 19.077 | 4,110,733 | -2,759 | 0.87% | 78,421,331 |
| 2021-04-20 | 2021-04-16 | 18.294 | 4,113,492 | -3,677 | 0.87% | 75,252,685 |
| 2021-04-16 | 2021-04-14 | 19.273 | 4,117,169 | -920 | 0.87% | 79,350,152 |
| 2021-04-15 | 2021-04-13 | 19.012 | 4,118,089 | -5,516 | 0.87% | 78,292,923 |
| 2021-04-12 | 2021-04-08 | 18.794 | 4,123,605 | +282,262 | 0.87% | 77,500,793 |
| 2021-04-09 | 2021-04-07 | 17.903 | 3,841,343 | -919 | 0.81% | 68,769,880 |
| 2021-04-08 | 2021-04-01 | 18.272 | 3,842,262 | -1,839 | 0.81% | 70,207,193 |
| 2021-03-30 | 2021-03-26 | 18.707 | 3,844,101 | -9,194 | 0.81% | 71,913,196 |
| 2021-03-29 | 2021-03-25 | 18.555 | 3,853,295 | -2,759 | 0.81% | 71,498,452 |
| 2021-03-26 | 2021-03-24 | 18.403 | 3,856,054 | -8,275 | 0.82% | 70,962,485 |
| 2021-03-25 | 2021-03-23 | 17.946 | 3,864,329 | -4,597 | 0.82% | 69,349,509 |
| 2021-03-23 | 2021-03-19 | 18.599 | 3,868,926 | -3,677 | 0.82% | 71,956,807 |
| 2021-03-19 | 2021-03-17 | 17.772 | 3,872,603 | +5,516 | 0.82% | 68,824,075 |
| 2021-03-18 | 2021-03-16 | 17.924 | 3,867,087 | +920 | 0.82% | 69,314,884 |
| 2021-03-17 | 2021-03-15 | 18.599 | 3,866,167 | -9,195 | 0.82% | 71,905,493 |
| 2021-03-15 | 2021-03-11 | 18.164 | 3,875,362 | -3,677 | 0.82% | 70,390,508 |
| 2021-03-12 | 2021-03-10 | 16.815 | 3,879,039 | -2,759 | 0.82% | 65,225,736 |
| 2021-03-11 | 2021-03-09 | 16.097 | 3,881,798 | -18,388 | 0.82% | 62,485,608 |
| 2021-03-10 | 2021-03-08 | 17.119 | 3,900,186 | -6,436 | 0.82% | 66,769,081 |
| 2021-03-09 | 2021-03-05 | 17.946 | 3,906,622 | -6,436 | 0.83% | 70,108,502 |
| 2021-03-08 | 2021-03-04 | 16.945 | 3,913,058 | +15,630 | 0.83% | 66,308,483 |
| 2021-03-05 | 2021-03-03 | 18.490 | 3,897,428 | -50,568 | 0.82% | 72,063,006 |
| 2021-03-04 | 2021-03-02 | 19.012 | 3,947,996 | -15,630 | 0.83% | 75,059,123 |
| 2021-03-03 | 2021-03-01 | 19.686 | 3,963,626 | -47,810 | 0.84% | 78,029,099 |
| 2021-03-02 | 2021-02-26 | 17.402 | 4,011,436 | -15,630 | 0.85% | 69,808,001 |
| 2021-03-01 | 2021-02-25 | 17.185 | 4,027,066 | -28,502 | 0.85% | 69,203,998 |
| 2021-02-26 | 2021-02-24 | 15.140 | 4,055,568 | +11,952 | 0.86% | 61,401,117 |
| 2021-02-25 | 2021-02-23 | 15.336 | 4,043,616 | -175,609 | 0.85% | 62,011,805 |
| 2021-02-24 | 2021-02-22 | 13.617 | 4,219,225 | -16,550 | 0.89% | 57,454,277 |
| 2021-02-19 | 2021-02-17 | 13.117 | 4,235,775 | +18,389 | 0.90% | 55,560,423 |
| 2021-02-18 | 2021-02-16 | 13.226 | 4,217,386 | -4,597 | 0.89% | 55,777,915 |
| 2021-02-17 | 2021-02-11 | 12.965 | 4,221,983 | -15,631 | 0.89% | 54,736,634 |
| 2021-02-16 | 2021-02-09 | 12.943 | 4,237,614 | +920 | 0.90% | 54,847,105 |
| 2021-02-10 | 2021-02-08 | 12.812 | 4,236,694 | -920 | 0.90% | 54,282,237 |
| 2021-02-09 | 2021-02-05 | 12.725 | 4,237,614 | -919 | 0.90% | 53,925,305 |
| 2021-02-08 | 2021-02-04 | 12.225 | 4,238,533 | +15,630 | 0.90% | 51,816,399 |
| 2021-02-05 | 2021-02-03 | 12.595 | 4,222,903 | +27,583 | 0.89% | 53,186,941 |
| 2021-02-04 | 2021-02-02 | 12.617 | 4,195,320 | +27,582 | 0.89% | 52,930,797 |
| 2021-02-03 | 2021-02-01 | 12.508 | 4,167,738 | +2,759 | 0.88% | 52,129,505 |
| 2021-02-02 | 2021-01-29 | 12.443 | 4,164,979 | -920 | 0.88% | 51,823,196 |
| 2021-02-01 | 2021-01-28 | 12.160 | 4,165,899 | +5,517 | 0.88% | 50,656,583 |
| 2021-01-28 | 2021-01-26 | 12.921 | 4,160,382 | -8,275 | 0.88% | 53,756,997 |
| 2021-01-27 | 2021-01-25 | 13.160 | 4,168,657 | +20,227 | 0.88% | 54,861,400 |
| 2021-01-26 | 2021-01-22 | 13.878 | 4,148,430 | -1,839 | 0.88% | 57,573,123 |
| 2021-01-22 | 2021-01-20 | 13.704 | 4,150,269 | -11,952 | 0.88% | 56,876,406 |
| 2021-01-21 | 2021-01-19 | 12.617 | 4,162,221 | -55,165 | 0.88% | 52,513,199 |
| 2021-01-20 | 2021-01-18 | 12.530 | 4,217,386 | +1,838 | 0.89% | 52,842,235 |
| 2021-01-19 | 2021-01-15 | 12.812 | 4,215,548 | -7,355 | 0.89% | 54,011,306 |
| 2021-01-18 | 2021-01-14 | 11.116 | 4,222,903 | +3,678 | 0.89% | 46,940,461 |
| 2021-01-15 | 2021-01-13 | 11.072 | 4,219,225 | -6,436 | 0.89% | 46,716,018 |
| 2021-01-14 | 2021-01-12 | 10.985 | 4,225,661 | +18,388 | 0.89% | 46,419,598 |
| 2021-01-13 | 2021-01-11 | 10.855 | 4,207,273 | -18,388 | 0.89% | 45,668,483 |
| 2021-01-12 | 2021-01-08 | 11.311 | 4,225,661 | -11,953 | 0.89% | 47,798,398 |
| 2021-01-11 | 2021-01-07 | 11.203 | 4,237,614 | -4,597 | 0.90% | 47,472,704 |
| 2021-01-08 | 2021-01-06 | 11.268 | 4,242,211 | -2,758 | 0.90% | 47,801,043 |
| 2021-01-05 | 2020-12-31 | 12.138 | 4,244,969 | -28,502 | 0.90% | 51,525,720 |
| 2021-01-04 | 2020-12-29 | 11.964 | 4,273,471 | -13,791 | 0.90% | 51,127,999 |
| 2020-12-30 | 2020-12-28 | 11.094 | 4,287,262 | -920 | 0.91% | 47,562,596 |
| 2020-12-29 | 2020-12-24 | 11.007 | 4,288,182 | -919 | 0.91% | 47,199,682 |
| 2020-12-28 | 2020-12-22 | 10.659 | 4,289,101 | -920 | 0.91% | 45,716,997 |
| 2020-12-22 | 2020-12-18 | 10.692 | 4,290,021 | +920 | 0.91% | 45,866,784 |
| 2020-12-21 | 2020-12-17 | 10.604 | 4,289,101 | -1,839 | 0.91% | 45,483,747 |
| 2020-12-18 | 2020-12-16 | 10.463 | 4,290,940 | -3,678 | 0.91% | 44,896,539 |
| 2020-12-15 | 2020-12-11 | 10.561 | 4,294,618 | -3,677 | 0.91% | 45,355,412 |
| 2020-12-14 | 2020-12-10 | 10.648 | 4,298,295 | -920 | 0.91% | 45,768,245 |
| 2020-12-11 | 2020-12-09 | 10.333 | 4,299,215 | -919 | 0.91% | 44,422,001 |
| 2020-12-10 | 2020-12-08 | 10.441 | 4,300,134 | -920 | 0.91% | 44,899,197 |
| 2020-12-08 | 2020-12-04 | 10.822 | 4,301,054 | -8,275 | 0.91% | 46,546,103 |
| 2020-12-07 | 2020-12-03 | 10.224 | 4,309,329 | -4,597 | 0.91% | 44,057,805 |
| 2020-12-04 | 2020-12-02 | 10.115 | 4,313,926 | +10,114 | 0.91% | 43,635,604 |
| 2020-12-03 | 2020-12-01 | 10.659 | 4,303,812 | -3,678 | 0.91% | 45,873,800 |
| 2020-12-02 | 2020-11-30 | 10.876 | 4,307,490 | -1,839 | 0.91% | 46,850,004 |
| 2020-12-01 | 2020-11-27 | 10.550 | 4,309,329 | -6,435 | 0.91% | 45,463,905 |
| 2020-11-27 | 2020-11-25 | 10.920 | 4,315,764 | -7,356 | 0.91% | 47,127,755 |
| 2020-11-26 | 2020-11-24 | 10.844 | 4,323,120 | +13,791 | 0.91% | 46,878,942 |
| 2020-11-25 | 2020-11-23 | 10.659 | 4,309,329 | -3,677 | 0.91% | 45,932,605 |
| 2020-11-24 | 2020-11-20 | 10.202 | 4,313,006 | +35,857 | 0.91% | 44,001,578 |
| 2020-11-23 | 2020-11-19 | 9.930 | 4,277,149 | -5,516 | 0.90% | 42,472,762 |
| 2020-11-20 | 2020-11-18 | 10.028 | 4,282,665 | +16,549 | 0.91% | 42,946,757 |
| 2020-11-18 | 2020-11-16 | 9.310 | 4,266,116 | -5,516 | 0.90% | 39,718,403 |
| 2020-11-13 | 2020-11-11 | 9.006 | 4,271,632 | -5,517 | 0.90% | 38,468,878 |
| 2020-11-12 | 2020-11-10 | 8.451 | 4,277,149 | -2,758 | 0.90% | 36,146,042 |
| 2020-11-11 | 2020-11-09 | 8.701 | 4,279,907 | -7,355 | 0.90% | 37,240,000 |
| 2020-11-10 | 2020-11-06 | 8.701 | 4,287,262 | -920 | 0.91% | 37,303,997 |
| 2020-11-09 | 2020-11-05 | 7.972 | 4,288,182 | -11,952 | 0.91% | 34,187,121 |
| 2020-11-06 | 2020-11-04 | 7.798 | 4,300,134 | -7,356 | 0.91% | 33,534,088 |
| 2020-11-05 | 2020-11-03 | 7.135 | 4,307,490 | -10,113 | 0.91% | 30,733,602 |
| 2020-11-04 | 2020-11-02 | 7.298 | 4,317,603 | +34,018 | 0.91% | 31,510,158 |
| 2020-11-03 | 2020-10-30 | 9.680 | 4,283,585 | -28,502 | 0.91% | 41,465,103 |
| 2020-11-02 | 2020-10-29 | 10.430 | 4,312,087 | -19,308 | 0.91% | 44,977,102 |
| 2020-10-30 | 2020-10-28 | 10.681 | 4,331,395 | -1,838 | 0.92% | 46,262,024 |
| 2020-10-29 | 2020-10-27 | 10.768 | 4,333,233 | +1,838 | 0.92% | 46,658,695 |
| 2020-10-28 | 2020-10-23 | 10.866 | 4,331,395 | -2,758 | 0.92% | 47,062,894 |
| 2020-10-27 | 2020-10-22 | 10.876 | 4,334,153 | -6,436 | 0.92% | 47,140,001 |
| 2020-10-23 | 2020-10-21 | 10.876 | 4,340,589 | -8,275 | 0.92% | 47,210,002 |
| 2020-10-22 | 2020-10-20 | 10.866 | 4,348,864 | -2,758 | 0.92% | 47,252,704 |
| 2020-10-21 | 2020-10-19 | 10.963 | 4,351,622 | -4,597 | 0.92% | 47,708,641 |
| 2020-10-16 | 2020-10-14 | 10.963 | 4,356,219 | +1,839 | 0.92% | 47,759,040 |
| 2020-10-15 | 2020-10-12 | 10.920 | 4,354,380 | +2,758 | 0.92% | 47,549,438 |
| 2020-10-14 | 2020-10-09 | 10.920 | 4,351,622 | -3,678 | 0.92% | 47,519,321 |
| 2020-10-12 | 2020-10-08 | 11.050 | 4,355,300 | -1,838 | 0.92% | 48,127,925 |
| 2020-10-09 | 2020-10-07 | 10.876 | 4,357,138 | -9,195 | 0.92% | 47,389,995 |
| 2020-10-08 | 2020-10-06 | 11.137 | 4,366,333 | +1,839 | 0.92% | 48,629,764 |
| 2020-10-07 | 2020-10-05 | 11.094 | 4,364,494 | -10,113 | 0.92% | 48,419,402 |
| 2020-10-06 | 2020-09-30 | 11.442 | 4,374,607 | -18,389 | 0.92% | 50,054,155 |
| 2020-10-05 | 2020-09-29 | 11.050 | 4,392,996 | -6,436 | 0.93% | 48,544,481 |
| 2020-09-30 | 2020-09-28 | 11.050 | 4,399,432 | -1,839 | 0.93% | 48,615,602 |
| 2020-09-29 | 2020-09-25 | 11.290 | 4,401,271 | -4,597 | 0.93% | 49,689,064 |
| 2020-09-28 | 2020-09-24 | 11.311 | 4,405,868 | -26,663 | 0.93% | 49,836,803 |
| 2020-09-25 | 2020-09-23 | 11.420 | 4,432,531 | +2,758 | 0.94% | 50,620,500 |
| 2020-09-24 | 2020-09-22 | 11.420 | 4,429,773 | -11,033 | 0.94% | 50,589,003 |
| 2020-09-23 | 2020-09-21 | 11.420 | 4,440,806 | +920 | 0.94% | 50,715,002 |
| 2020-09-22 | 2020-09-18 | 11.638 | 4,439,886 | +4,597 | 0.94% | 51,670,296 |
| 2020-09-21 | 2020-09-17 | 11.507 | 4,435,289 | +9,194 | 0.94% | 51,037,917 |
| 2020-09-17 | 2020-09-15 | 11.551 | 4,426,095 | -1,839 | 0.94% | 51,124,680 |
| 2020-09-16 | 2020-09-14 | 11.638 | 4,427,934 | -1,839 | 0.94% | 51,531,201 |
| 2020-09-15 | 2020-09-11 | 11.420 | 4,429,773 | +920 | 0.94% | 50,589,003 |
| 2020-09-14 | 2020-09-10 | 11.420 | 4,428,853 | -20,228 | 0.94% | 50,578,497 |
| 2020-09-11 | 2020-09-09 | 11.420 | 4,449,081 | -34,018 | 0.94% | 50,809,505 |
| 2020-09-09 | 2020-09-07 | 11.420 | 4,483,099 | -3,678 | 0.95% | 51,197,998 |
| 2020-09-08 | 2020-09-04 | 11.812 | 4,486,777 | -5,516 | 0.95% | 52,996,802 |
| 2020-09-07 | 2020-09-03 | 11.877 | 4,492,293 | +10,113 | 0.95% | 53,355,115 |
| 2020-09-04 | 2020-09-02 | 12.051 | 4,482,180 | +22,066 | 0.95% | 54,015,003 |
| 2020-09-03 | 2020-09-01 | 12.160 | 4,460,114 | +3,678 | 0.94% | 54,234,184 |
| 2020-09-02 | 2020-08-31 | 12.421 | 4,456,436 | -14,711 | 0.94% | 55,352,741 |
| 2020-09-01 | 2020-08-28 | 12.421 | 4,471,147 | -8,274 | 0.95% | 55,535,464 |
| 2020-08-31 | 2020-08-27 | 12.203 | 4,479,421 | -18,389 | 0.95% | 54,663,834 |
| 2020-08-28 | 2020-08-26 | 11.877 | 4,497,810 | -1,839 | 0.95% | 53,420,641 |
| 2020-08-27 | 2020-08-25 | 12.008 | 4,499,649 | +14,711 | 0.95% | 54,029,763 |
| 2020-08-26 | 2020-08-24 | 12.443 | 4,484,938 | +2,758 | 0.95% | 55,804,320 |
| 2020-08-25 | 2020-08-21 | 12.834 | 4,482,180 | -49,649 | 0.95% | 57,525,003 |
| 2020-08-24 | 2020-08-20 | 12.182 | 4,531,829 | -6,435 | 0.96% | 55,204,806 |
| 2020-08-21 | 2020-08-19 | 12.203 | 4,538,264 | +919 | 0.96% | 55,381,914 |
| 2020-08-20 | 2020-08-18 | 12.290 | 4,537,345 | +3,678 | 0.96% | 55,765,499 |
| 2020-08-19 | 2020-08-17 | 12.312 | 4,533,667 | +5,516 | 0.96% | 55,818,916 |
| 2020-08-18 | 2020-08-14 | 11.899 | 4,528,151 | +10,114 | 0.96% | 53,879,502 |
| 2020-08-17 | 2020-08-13 | 12.073 | 4,518,037 | +6,436 | 0.95% | 54,545,398 |
| 2020-08-14 | 2020-08-12 | 11.877 | 4,511,601 | -3,678 | 0.95% | 53,584,437 |
| 2020-08-13 | 2020-08-11 | 12.182 | 4,515,279 | -1,839 | 0.95% | 55,003,201 |
| 2020-08-12 | 2020-08-10 | 12.747 | 4,517,118 | +34,019 | 0.95% | 57,580,363 |
| 2020-08-11 | 2020-08-07 | 13.269 | 4,483,099 | -26,663 | 0.95% | 59,487,198 |
| 2020-08-10 | 2020-08-06 | 13.530 | 4,509,762 | +919 | 0.95% | 61,018,195 |
| 2020-08-07 | 2020-08-05 | 12.834 | 4,508,843 | +9,194 | 0.95% | 57,867,200 |
| 2020-08-06 | 2020-08-04 | 11.638 | 4,499,649 | +8,275 | 0.95% | 52,365,803 |
| 2020-08-05 | 2020-08-03 | 11.681 | 4,491,374 | -40,455 | 0.95% | 52,464,900 |
| 2020-08-04 | 2020-07-31 | 11.638 | 4,531,829 | -12,871 | 0.99% | 52,740,306 |
| 2020-08-03 | 2020-07-30 | 11.855 | 4,544,700 | -2,759 | 0.99% | 53,878,695 |
| 2020-07-31 | 2020-07-29 | 12.182 | 4,547,459 | +33,099 | 0.99% | 55,395,204 |
| 2020-07-30 | 2020-07-28 | 12.051 | 4,514,360 | -22,066 | 0.98% | 54,402,806 |
| 2020-07-29 | 2020-07-27 | 12.095 | 4,536,426 | +37,697 | 0.99% | 54,866,085 |
| 2020-07-28 | 2020-07-24 | 12.747 | 4,498,729 | +11,952 | 0.98% | 57,345,956 |
| 2020-07-27 | 2020-07-23 | 13.552 | 4,486,777 | -19,308 | 0.98% | 60,804,802 |
| 2020-07-24 | 2020-07-22 | 13.465 | 4,506,085 | +25,744 | 0.98% | 60,674,384 |
| 2020-07-23 | 2020-07-21 | 14.118 | 4,480,341 | +92,862 | 0.97% | 63,251,541 |
| 2020-07-22 | 2020-07-20 | 13.639 | 4,387,479 | +68,037 | 0.95% | 59,840,875 |
| 2020-07-21 | 2020-07-17 | 12.530 | 4,319,442 | +37,696 | 0.94% | 54,120,958 |
| 2020-07-20 | 2020-07-16 | 13.857 | 4,281,746 | +51,488 | 0.93% | 59,330,182 |
| 2020-07-17 | 2020-07-15 | 15.597 | 4,230,258 | +37,696 | 0.92% | 65,978,336 |
| 2020-07-16 | 2020-07-14 | 16.119 | 4,192,562 | -16,550 | 0.91% | 67,579,200 |
| 2020-07-15 | 2020-07-13 | 16.576 | 4,209,112 | +134,236 | 0.92% | 69,768,727 |
| 2020-07-14 | 2020-07-10 | 16.837 | 4,074,876 | 0.89% | 68,607,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy