History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 9,181,000 | +0 | 1.78% | 42,875,270 |
| 2025-10-13 | 2025-10-09 | 4.970 | 9,181,000 | +0 | 1.78% | 45,629,570 |
| 2025-10-10 | 2025-10-08 | 5.350 | 9,181,000 | +19,000 | 1.78% | 49,118,350 |
| 2025-10-09 | 2025-10-06 | 5.290 | 9,162,000 | -24,000 | 1.78% | 48,466,980 |
| 2025-10-03 | 2025-09-30 | 5.264 | 9,186,000 | -238,000 | 1.79% | 48,356,755 |
| 2025-10-02 | 2025-09-29 | 5.166 | 9,424,000 | +335,519 | 1.83% | 48,687,137 |
| 2025-09-30 | 2025-09-26 | 4.851 | 9,088,481 | -312,604 | 1.92% | 44,087,098 |
| 2025-09-29 | 2025-09-25 | 4.731 | 9,401,085 | -248,244 | 1.99% | 44,478,751 |
| 2025-09-26 | 2025-09-24 | 5.003 | 9,649,329 | -153,543 | 2.04% | 48,277,002 |
| 2025-09-25 | 2025-09-23 | 5.199 | 9,802,872 | -148,027 | 2.07% | 50,964,361 |
| 2025-09-24 | 2025-09-22 | 4.894 | 9,950,899 | -584,752 | 2.10% | 48,703,501 |
| 2025-09-22 | 2025-09-18 | 5.199 | 10,535,651 | +7,356 | 2.23% | 54,774,021 |
| 2025-09-19 | 2025-09-17 | 5.188 | 10,528,295 | +38,615 | 2.23% | 54,621,268 |
| 2025-09-17 | 2025-09-15 | 5.275 | 10,489,680 | +920 | 2.22% | 55,333,651 |
| 2025-09-16 | 2025-09-12 | 5.112 | 10,488,760 | +97,458 | 2.22% | 53,617,598 |
| 2025-09-15 | 2025-09-11 | 5.471 | 10,391,302 | +22,986 | 2.20% | 56,849,062 |
| 2025-09-12 | 2025-09-10 | 5.623 | 10,368,316 | +57,923 | 2.19% | 58,302,089 |
| 2025-09-11 | 2025-09-09 | 5.830 | 10,310,393 | +85,507 | 2.18% | 60,107,043 |
| 2025-09-10 | 2025-09-08 | 5.841 | 10,224,886 | +83,667 | 2.16% | 59,719,768 |
| 2025-09-09 | 2025-09-05 | 5.830 | 10,141,219 | +122,283 | 2.14% | 59,120,800 |
| 2025-09-08 | 2025-09-04 | 5.590 | 10,018,936 | +170,093 | 2.12% | 56,010,580 |
| 2025-09-05 | 2025-09-03 | 5.819 | 9,848,843 | -197,676 | 2.08% | 57,309,200 |
| 2025-09-04 | 2025-09-02 | 5.721 | 10,046,519 | +33,100 | 2.12% | 57,476,022 |
| 2025-09-03 | 2025-09-01 | 5.743 | 10,013,419 | +76,312 | 2.12% | 57,504,478 |
| 2025-09-02 | 2025-08-29 | 5.732 | 9,937,107 | -1,839 | 2.10% | 56,958,157 |
| 2025-09-01 | 2025-08-28 | 5.819 | 9,938,946 | -14,711 | 2.10% | 57,833,498 |
| 2025-08-29 | 2025-08-27 | 5.786 | 9,953,657 | +38,616 | 2.10% | 57,594,320 |
| 2025-08-28 | 2025-08-26 | 5.808 | 9,915,041 | +206,870 | 2.10% | 57,586,558 |
| 2025-08-27 | 2025-08-25 | 5.547 | 9,708,171 | +198,595 | 2.05% | 53,850,897 |
| 2025-08-26 | 2025-08-22 | 5.210 | 9,509,576 | -24,825 | 2.01% | 49,542,968 |
| 2025-08-25 | 2025-08-21 | 5.221 | 9,534,401 | +79,990 | 2.02% | 49,776,001 |
| 2025-08-22 | 2025-08-20 | 4.796 | 9,454,411 | +144,349 | 2.00% | 45,348,029 |
| 2025-08-21 | 2025-08-19 | 5.090 | 9,310,062 | -23,905 | 1.97% | 47,389,680 |
| 2025-08-20 | 2025-08-18 | 5.286 | 9,333,967 | -382,479 | 1.97% | 49,338,720 |
| 2025-08-19 | 2025-08-15 | 4.666 | 9,716,446 | -136,994 | 2.05% | 45,336,719 |
| 2025-08-18 | 2025-08-14 | 4.557 | 9,853,440 | -114,928 | 2.08% | 44,904,230 |
| 2025-08-15 | 2025-08-13 | 4.514 | 9,968,368 | +131,478 | 2.11% | 44,994,301 |
| 2025-08-14 | 2025-08-12 | 4.481 | 9,836,890 | +66,198 | 2.08% | 44,079,878 |
| 2025-08-13 | 2025-08-11 | 4.459 | 9,770,692 | +22,985 | 2.07% | 43,570,699 |
| 2025-08-12 | 2025-08-08 | 4.644 | 9,747,707 | +3,678 | 2.06% | 45,270,542 |
| 2025-08-11 | 2025-08-07 | 4.568 | 9,744,029 | +11,953 | 2.06% | 44,511,600 |
| 2025-08-08 | 2025-08-06 | 4.503 | 9,732,076 | -11,953 | 2.06% | 43,821,898 |
| 2025-08-07 | 2025-08-05 | 4.568 | 9,744,029 | +8,275 | 2.06% | 44,511,600 |
| 2025-08-05 | 2025-08-01 | 4.351 | 9,735,754 | +36,777 | 2.06% | 42,355,999 |
| 2025-08-04 | 2025-07-31 | 4.535 | 9,698,977 | -9,194 | 2.05% | 43,989,329 |
| 2025-08-01 | 2025-07-30 | 4.416 | 9,708,171 | -19,308 | 2.05% | 42,869,538 |
| 2025-07-31 | 2025-07-29 | 4.470 | 9,727,479 | -41,374 | 2.06% | 43,483,798 |
| 2025-07-30 | 2025-07-28 | 4.514 | 9,768,853 | -2,759 | 2.06% | 44,093,749 |
| 2025-07-29 | 2025-07-25 | 4.459 | 9,771,612 | +2,759 | 2.07% | 43,574,802 |
| 2025-07-28 | 2025-07-24 | 4.492 | 9,768,853 | +919 | 2.06% | 43,881,249 |
| 2025-07-25 | 2025-07-23 | 4.590 | 9,767,934 | -45,052 | 2.06% | 44,833,281 |
| 2025-07-24 | 2025-07-22 | 4.514 | 9,812,986 | +2,759 | 2.07% | 44,292,952 |
| 2025-07-23 | 2025-07-21 | 4.372 | 9,810,227 | +21,146 | 2.07% | 42,893,399 |
| 2025-07-22 | 2025-07-18 | 4.590 | 9,789,081 | +3,678 | 2.07% | 44,930,342 |
| 2025-07-21 | 2025-07-17 | 4.405 | 9,785,403 | -115,847 | 2.07% | 43,104,150 |
| 2025-07-18 | 2025-07-16 | 4.361 | 9,901,250 | -1,839 | 2.09% | 43,183,690 |
| 2025-07-17 | 2025-07-15 | 4.307 | 9,903,089 | -184,804 | 2.09% | 42,653,161 |
| 2025-07-16 | 2025-07-14 | 3.916 | 10,087,893 | +104,814 | 2.13% | 39,499,202 |
| 2025-07-15 | 2025-07-11 | 3.905 | 9,983,079 | +7,356 | 2.11% | 38,980,222 |
| 2025-07-14 | 2025-07-10 | 3.741 | 9,975,723 | +131,477 | 2.11% | 37,323,999 |
| 2025-07-11 | 2025-07-09 | 3.894 | 9,844,246 | -57,004 | 2.08% | 38,331,061 |
| 2025-07-10 | 2025-07-08 | 4.035 | 9,901,250 | -461,550 | 2.09% | 39,952,990 |
| 2025-07-09 | 2025-07-07 | 3.339 | 10,362,800 | +9,195 | 2.19% | 34,601,971 |
| 2025-07-08 | 2025-07-04 | 3.252 | 10,353,605 | -7,356 | 2.19% | 33,670,389 |
| 2025-07-07 | 2025-07-03 | 3.154 | 10,360,961 | +4,597 | 2.19% | 32,680,101 |
| 2025-07-04 | 2025-07-02 | 3.154 | 10,356,364 | +11,953 | 2.19% | 32,665,601 |
| 2025-07-03 | 2025-06-30 | 3.056 | 10,344,411 | +8,275 | 2.19% | 31,615,310 |
| 2025-07-02 | 2025-06-27 | 3.165 | 10,336,136 | +34,938 | 2.18% | 32,714,219 |
| 2025-06-30 | 2025-06-26 | 3.263 | 10,301,198 | +22,985 | 2.18% | 33,611,999 |
| 2025-06-27 | 2025-06-25 | 3.263 | 10,278,213 | +18,389 | 2.17% | 33,537,001 |
| 2025-06-26 | 2025-06-24 | 3.209 | 10,259,824 | +264,793 | 2.17% | 32,919,049 |
| 2025-06-25 | 2025-06-23 | 3.263 | 9,995,031 | +17,469 | 2.11% | 32,613,000 |
| 2025-06-24 | 2025-06-20 | 3.339 | 9,977,562 | +9,194 | 2.11% | 33,315,640 |
| 2025-06-19 | 2025-06-17 | 3.296 | 9,968,368 | +113,089 | 2.11% | 32,851,261 |
| 2025-06-18 | 2025-06-16 | 3.393 | 9,855,279 | -203,192 | 2.08% | 33,443,280 |
| 2025-06-17 | 2025-06-13 | 3.317 | 10,058,471 | +117,686 | 2.13% | 33,367,000 |
| 2025-06-16 | 2025-06-12 | 3.480 | 9,940,785 | +73,554 | 2.10% | 34,598,400 |
| 2025-06-12 | 2025-06-10 | 3.535 | 9,867,231 | +98,378 | 2.09% | 34,878,999 |
| 2025-06-11 | 2025-06-09 | 3.622 | 9,768,853 | +31,260 | 2.06% | 35,381,249 |
| 2025-06-10 | 2025-06-06 | 3.437 | 9,737,593 | +14,711 | 2.06% | 33,467,560 |
| 2025-06-09 | 2025-06-05 | 3.470 | 9,722,882 | -24,825 | 2.06% | 33,734,249 |
| 2025-06-06 | 2025-06-04 | 3.546 | 9,747,707 | +3,678 | 2.06% | 34,562,521 |
| 2025-06-05 | 2025-06-03 | 3.350 | 9,744,029 | +14,711 | 2.06% | 32,641,840 |
| 2025-06-04 | 2025-06-02 | 3.263 | 9,729,318 | -6,436 | 2.06% | 31,745,999 |
| 2025-06-03 | 2025-05-30 | 3.263 | 9,735,754 | -89,184 | 2.06% | 31,767,000 |
| 2025-06-02 | 2025-05-29 | 3.415 | 9,824,938 | -23,905 | 2.08% | 33,554,040 |
| 2025-05-30 | 2025-05-28 | 3.306 | 9,848,843 | +75,393 | 2.08% | 32,564,480 |
| 2025-05-29 | 2025-05-27 | 3.644 | 9,773,450 | -4,598 | 2.07% | 35,610,498 |
| 2025-05-28 | 2025-05-26 | 3.687 | 9,778,048 | +9,195 | 2.07% | 36,052,652 |
| 2025-05-27 | 2025-05-23 | 3.926 | 9,768,853 | -18,389 | 2.06% | 38,356,249 |
| 2025-05-23 | 2025-05-21 | 3.524 | 9,787,242 | +17,469 | 2.07% | 34,489,801 |
| 2025-05-22 | 2025-05-20 | 3.654 | 9,769,773 | +41,374 | 2.06% | 35,703,361 |
| 2025-05-21 | 2025-05-19 | 3.839 | 9,728,399 | -2,758 | 2.06% | 37,350,931 |
| 2025-05-20 | 2025-05-16 | 3.807 | 9,731,157 | +45,971 | 2.06% | 37,044,000 |
| 2025-05-19 | 2025-05-15 | 3.807 | 9,685,186 | +68,037 | 2.05% | 36,869,000 |
| 2025-05-15 | 2025-05-13 | 3.937 | 9,617,149 | -4,597 | 2.03% | 37,865,201 |
| 2025-05-14 | 2025-05-12 | 3.785 | 9,621,746 | +2,758 | 2.03% | 36,418,201 |
| 2025-05-13 | 2025-05-09 | 3.894 | 9,618,988 | +62,521 | 2.03% | 37,453,962 |
| 2025-05-12 | 2025-05-08 | 4.013 | 9,556,467 | +45,052 | 2.02% | 38,353,860 |
| 2025-05-08 | 2025-05-06 | 4.231 | 9,511,415 | -4,597 | 2.01% | 40,242,049 |
| 2025-05-07 | 2025-05-02 | 4.296 | 9,516,012 | +13,791 | 2.01% | 40,882,498 |
| 2025-05-06 | 2025-04-30 | 4.427 | 9,502,221 | +4,597 | 2.01% | 42,063,450 |
| 2025-05-02 | 2025-04-29 | 4.198 | 9,497,624 | +3,678 | 2.01% | 39,873,800 |
| 2025-04-30 | 2025-04-28 | 4.274 | 9,493,946 | -920 | 2.01% | 40,581,179 |
| 2025-04-28 | 2025-04-24 | 4.427 | 9,494,866 | +11,953 | 2.01% | 42,030,891 |
| 2025-04-25 | 2025-04-23 | 4.340 | 9,482,913 | +2,758 | 2.00% | 41,152,859 |
| 2025-04-24 | 2025-04-22 | 4.557 | 9,480,155 | -1,839 | 2.00% | 43,203,090 |
| 2025-04-22 | 2025-04-16 | 4.296 | 9,481,994 | +14,711 | 2.00% | 40,736,351 |
| 2025-04-15 | 2025-04-11 | 4.296 | 9,467,283 | -22,066 | 2.00% | 40,673,150 |
| 2025-04-14 | 2025-04-10 | 3.970 | 9,489,349 | +919 | 2.01% | 37,671,649 |
| 2025-04-09 | 2025-04-07 | 3.687 | 9,488,430 | +1,839 | 2.01% | 34,984,801 |
| 2025-04-08 | 2025-04-03 | 4.155 | 9,486,591 | +12,872 | 2.01% | 39,414,760 |
| 2025-04-07 | 2025-04-02 | 4.329 | 9,473,719 | +45,971 | 2.00% | 41,009,920 |
| 2025-04-03 | 2025-04-01 | 4.535 | 9,427,748 | +47,810 | 1.99% | 42,759,180 |
| 2025-04-02 | 2025-03-31 | 4.840 | 9,379,938 | +5,517 | 1.98% | 45,398,900 |
| 2025-04-01 | 2025-03-28 | 4.013 | 9,374,421 | +12,871 | 1.98% | 37,623,238 |
| 2025-03-28 | 2025-03-26 | 3.948 | 9,361,550 | +89,184 | 1.98% | 36,960,662 |
| 2025-03-27 | 2025-03-25 | 4.329 | 9,272,366 | +211,467 | 1.96% | 40,138,301 |
| 2025-03-25 | 2025-03-21 | 4.590 | 9,060,899 | +31,261 | 1.92% | 41,588,101 |
| 2025-03-24 | 2025-03-20 | 4.818 | 9,029,638 | -16,550 | 1.91% | 43,507,028 |
| 2025-03-21 | 2025-03-19 | 4.731 | 9,046,188 | +89,184 | 1.91% | 42,799,650 |
| 2025-03-20 | 2025-03-18 | 4.688 | 8,957,004 | +232,614 | 1.89% | 41,988,019 |
| 2025-03-19 | 2025-03-17 | 5.384 | 8,724,390 | -43,213 | 1.84% | 46,970,547 |
| 2025-03-18 | 2025-03-14 | 4.960 | 8,767,603 | -1,839 | 1.85% | 43,484,158 |
| 2025-03-17 | 2025-03-13 | 4.796 | 8,769,442 | +12,872 | 1.85% | 42,062,579 |
| 2025-03-14 | 2025-03-12 | 4.688 | 8,756,570 | +6,436 | 1.85% | 41,048,439 |
| 2025-03-13 | 2025-03-11 | 5.134 | 8,750,134 | +134,235 | 1.85% | 44,920,238 |
| 2025-03-12 | 2025-03-10 | 5.003 | 8,615,899 | +34,938 | 1.82% | 43,106,601 |
| 2025-03-11 | 2025-03-07 | 4.807 | 8,580,961 | +9,194 | 1.81% | 41,251,861 |
| 2025-03-10 | 2025-03-06 | 5.221 | 8,571,767 | +29,422 | 1.81% | 44,750,402 |
| 2025-03-07 | 2025-03-05 | 4.840 | 8,542,345 | +105,733 | 1.81% | 41,344,950 |
| 2025-03-06 | 2025-03-04 | 4.731 | 8,436,612 | +6,436 | 1.78% | 39,915,602 |
| 2025-03-05 | 2025-03-03 | 4.775 | 8,430,176 | +115,847 | 1.78% | 40,251,912 |
| 2025-03-04 | 2025-02-28 | 4.807 | 8,314,329 | +135,155 | 1.76% | 39,970,062 |
| 2025-03-03 | 2025-02-27 | 4.916 | 8,179,174 | +171,932 | 1.73% | 40,209,922 |
| 2025-02-28 | 2025-02-26 | 5.688 | 8,007,242 | -310,764 | 1.69% | 45,548,072 |
| 2025-02-27 | 2025-02-25 | 4.546 | 8,318,006 | -116,767 | 1.76% | 37,816,459 |
| 2025-02-26 | 2025-02-24 | 4.383 | 8,434,773 | -34,938 | 1.78% | 36,971,221 |
| 2025-02-25 | 2025-02-21 | 3.905 | 8,469,711 | +11,953 | 1.79% | 33,071,081 |
| 2025-02-24 | 2025-02-20 | 3.524 | 8,457,758 | -322,717 | 1.79% | 29,804,759 |
| 2025-02-21 | 2025-02-19 | 2.882 | 8,780,475 | +79,070 | 1.86% | 25,307,499 |
| 2025-02-20 | 2025-02-18 | 3.035 | 8,701,405 | -5,516 | 1.84% | 26,404,560 |
| 2025-02-19 | 2025-02-17 | 3.100 | 8,706,921 | -15,631 | 1.84% | 26,989,498 |
| 2025-02-18 | 2025-02-14 | 2.882 | 8,722,552 | -44,132 | 1.84% | 25,140,551 |
| 2025-02-17 | 2025-02-13 | 2.784 | 8,766,684 | +9,194 | 1.85% | 24,409,600 |
| 2025-02-14 | 2025-02-12 | 2.806 | 8,757,490 | +5,517 | 1.85% | 24,574,501 |
| 2025-02-13 | 2025-02-11 | 2.893 | 8,751,973 | -4,597 | 1.85% | 25,320,540 |
| 2025-02-12 | 2025-02-10 | 2.817 | 8,756,570 | +18,388 | 1.85% | 24,667,159 |
| 2025-02-11 | 2025-02-07 | 2.502 | 8,738,182 | -18,388 | 1.85% | 21,859,200 |
| 2025-02-07 | 2025-02-05 | 2.578 | 8,756,570 | +919 | 1.85% | 22,571,879 |
| 2025-02-06 | 2025-02-04 | 2.763 | 8,755,651 | -3,678 | 1.85% | 24,188,420 |
| 2025-02-04 | 2025-01-28 | 2.980 | 8,759,329 | -2,758 | 1.85% | 26,103,981 |
| 2025-02-03 | 2025-01-24 | 3.024 | 8,762,087 | -1,839 | 1.85% | 26,493,401 |
| 2025-01-27 | 2025-01-23 | 3.002 | 8,763,926 | -5,516 | 1.85% | 26,308,321 |
| 2025-01-23 | 2025-01-21 | 2.599 | 8,769,442 | +3,678 | 1.85% | 22,795,820 |
| 2025-01-21 | 2025-01-17 | 2.806 | 8,765,764 | -48,730 | 1.85% | 24,597,719 |
| 2025-01-20 | 2025-01-16 | 2.534 | 8,814,494 | -2,758 | 1.86% | 22,337,711 |
| 2025-01-17 | 2025-01-15 | 2.567 | 8,817,252 | +159,979 | 1.86% | 22,632,400 |
| 2025-01-14 | 2025-01-10 | 2.589 | 8,657,273 | +8,275 | 1.83% | 22,410,081 |
| 2025-01-13 | 2025-01-09 | 2.534 | 8,648,998 | +14,711 | 1.83% | 21,918,310 |
| 2025-01-10 | 2025-01-08 | 2.556 | 8,634,287 | +136,074 | 1.82% | 22,068,850 |
| 2025-01-09 | 2025-01-07 | 2.665 | 8,498,213 | +97,459 | 1.80% | 22,645,351 |
| 2025-01-08 | 2025-01-06 | 2.610 | 8,400,754 | -25,744 | 1.78% | 21,928,800 |
| 2025-01-07 | 2025-01-03 | 2.523 | 8,426,498 | -145,269 | 1.78% | 21,262,800 |
| 2025-01-06 | 2025-01-02 | 2.415 | 8,571,767 | +45,972 | 1.81% | 20,697,061 |
| 2025-01-02 | 2024-12-27 | 2.447 | 8,525,795 | -23,905 | 1.80% | 20,864,249 |
| 2024-12-27 | 2024-12-20 | 2.545 | 8,549,700 | +9,194 | 1.81% | 21,759,659 |
| 2024-12-23 | 2024-12-19 | 2.589 | 8,540,506 | +51,487 | 1.81% | 22,107,819 |
| 2024-12-20 | 2024-12-18 | 2.480 | 8,489,019 | +16,550 | 1.79% | 21,051,241 |
| 2024-12-19 | 2024-12-17 | 2.599 | 8,472,469 | +102,975 | 1.79% | 22,023,850 |
| 2024-12-18 | 2024-12-16 | 2.773 | 8,369,494 | -18,388 | 1.77% | 23,212,651 |
| 2024-12-17 | 2024-12-13 | 2.991 | 8,387,882 | +68,956 | 1.77% | 25,088,249 |
| 2024-12-16 | 2024-12-12 | 3.241 | 8,318,926 | +9,195 | 1.76% | 26,963,041 |
| 2024-12-13 | 2024-12-11 | 3.187 | 8,309,731 | +34,018 | 1.76% | 26,481,339 |
| 2024-12-12 | 2024-12-10 | 3.306 | 8,275,713 | +3,678 | 1.75% | 27,363,041 |
| 2024-12-11 | 2024-12-09 | 3.209 | 8,272,035 | -79,990 | 1.75% | 26,541,150 |
| 2024-12-10 | 2024-12-06 | 2.730 | 8,352,025 | -39,535 | 1.77% | 22,800,841 |
| 2024-12-03 | 2024-11-29 | 2.349 | 8,391,560 | -31,260 | 1.77% | 19,714,320 |
| 2024-11-29 | 2024-11-27 | 2.023 | 8,422,820 | +919 | 1.78% | 17,039,459 |
| 2024-11-28 | 2024-11-26 | 2.056 | 8,421,901 | +60,682 | 1.78% | 17,312,400 |
| 2024-11-27 | 2024-11-25 | 2.099 | 8,361,219 | +36,777 | 1.77% | 17,551,420 |
| 2024-11-26 | 2024-11-22 | 1.925 | 8,324,442 | -1,839 | 1.76% | 16,025,580 |
| 2024-11-21 | 2024-11-19 | 1.958 | 8,326,281 | +4,597 | 1.76% | 16,300,800 |
| 2024-11-19 | 2024-11-15 | 2.034 | 8,321,684 | +9,194 | 1.76% | 16,925,370 |
| 2024-11-15 | 2024-11-13 | 1.653 | 8,312,490 | +18,389 | 1.76% | 13,742,321 |
| 2024-11-14 | 2024-11-12 | 1.762 | 8,294,101 | -56,085 | 1.75% | 14,614,020 |
| 2024-11-13 | 2024-11-11 | 1.903 | 8,350,186 | +78,151 | 1.76% | 15,893,500 |
| 2024-11-11 | 2024-11-07 | 1.980 | 8,272,035 | +111,250 | 1.75% | 16,374,540 |
| 2024-11-08 | 2024-11-06 | 2.067 | 8,160,785 | +180,206 | 1.72% | 16,864,400 |
| 2024-11-07 | 2024-11-05 | 1.990 | 7,980,579 | +27,583 | 1.69% | 15,884,401 |
| 2024-11-06 | 2024-11-04 | 2.012 | 7,952,996 | +45,971 | 1.68% | 16,002,500 |
| 2024-10-31 | 2024-10-29 | 2.001 | 7,907,025 | +71,715 | 1.67% | 15,824,000 |
| 2024-10-30 | 2024-10-28 | 2.034 | 7,835,310 | +32,180 | 1.66% | 15,936,140 |
| 2024-10-29 | 2024-10-25 | 2.175 | 7,803,130 | -7,356 | 1.65% | 16,974,000 |
| 2024-10-28 | 2024-10-24 | 2.208 | 7,810,486 | +6,436 | 1.65% | 17,244,851 |
| 2024-10-24 | 2024-10-22 | 2.088 | 7,804,050 | +67,118 | 1.65% | 16,296,961 |
| 2024-10-23 | 2024-10-21 | 2.110 | 7,736,932 | +187,562 | 1.64% | 16,325,100 |
| 2024-10-22 | 2024-10-18 | 2.273 | 7,549,370 | +64,360 | 1.60% | 17,160,990 |
| 2024-10-21 | 2024-10-17 | 2.382 | 7,485,010 | +9,194 | 1.58% | 17,828,789 |
| 2024-10-18 | 2024-10-16 | 2.469 | 7,475,816 | +57,923 | 1.58% | 18,457,370 |
| 2024-10-17 | 2024-10-15 | 2.393 | 7,417,893 | +18,389 | 1.57% | 17,749,601 |
| 2024-10-16 | 2024-10-14 | 2.436 | 7,399,504 | +46,890 | 1.56% | 18,027,520 |
| 2024-10-15 | 2024-10-10 | 2.436 | 7,352,614 | +38,616 | 1.55% | 17,913,281 |
| 2024-10-14 | 2024-10-09 | 2.545 | 7,313,998 | +8,275 | 1.55% | 18,614,700 |
| 2024-10-10 | 2024-10-08 | 2.828 | 7,305,723 | -70,796 | 1.54% | 20,659,600 |
| 2024-10-09 | 2024-10-07 | 3.198 | 7,376,519 | +24,825 | 1.56% | 23,587,621 |
| 2024-10-08 | 2024-10-04 | 3.024 | 7,351,694 | +33,099 | 1.55% | 22,228,879 |
| 2024-10-07 | 2024-10-03 | 2.926 | 7,318,595 | +21,147 | 1.55% | 21,412,400 |
| 2024-10-04 | 2024-10-02 | 2.882 | 7,297,448 | +196,756 | 1.54% | 21,033,049 |
| 2024-10-03 | 2024-09-30 | 3.143 | 7,100,692 | -2,758 | 1.50% | 22,319,470 |
| 2024-10-02 | 2024-09-27 | 2.784 | 7,103,450 | +45,971 | 1.50% | 19,778,559 |
| 2024-09-30 | 2024-09-26 | 2.665 | 7,057,479 | +210,547 | 1.49% | 18,806,199 |
| 2024-09-27 | 2024-09-25 | 2.817 | 6,846,932 | +9,194 | 1.45% | 19,287,731 |
| 2024-09-26 | 2024-09-24 | 2.686 | 6,837,738 | +10,114 | 1.45% | 18,369,391 |
| 2024-09-25 | 2024-09-23 | 2.632 | 6,827,624 | +81,829 | 1.44% | 17,970,920 |
| 2024-09-24 | 2024-09-20 | 3.089 | 6,745,795 | -78,151 | 1.43% | 20,837,079 |
| 2024-09-11 | 2024-09-09 | 3.024 | 6,823,946 | +35,857 | 1.44% | 20,633,159 |
| 2024-09-05 | 2024-09-03 | 3.045 | 6,788,089 | -15,630 | 1.43% | 20,672,400 |
| 2024-09-04 | 2024-09-02 | 2.991 | 6,803,719 | -2,758 | 1.44% | 20,350,000 |
| 2024-08-30 | 2024-08-28 | 3.089 | 6,806,477 | +5,516 | 1.44% | 21,024,519 |
| 2024-08-21 | 2024-08-19 | 3.361 | 6,800,961 | -4,597 | 1.44% | 22,856,731 |
| 2024-08-15 | 2024-08-13 | 3.274 | 6,805,558 | +91,942 | 1.44% | 22,280,020 |
| 2024-08-13 | 2024-08-09 | 3.252 | 6,713,616 | +91,942 | 1.42% | 21,832,981 |
| 2024-08-02 | 2024-07-31 | 3.350 | 6,621,674 | -2,758 | 1.40% | 22,182,161 |
| 2024-07-31 | 2024-07-29 | 3.078 | 6,624,432 | +64,360 | 1.40% | 20,390,151 |
| 2024-07-30 | 2024-07-26 | 2.948 | 6,560,072 | +9,194 | 1.39% | 19,335,849 |
| 2024-07-29 | 2024-07-25 | 2.915 | 6,550,878 | +2,758 | 1.38% | 19,095,000 |
| 2024-07-26 | 2024-07-24 | 2.969 | 6,548,120 | +22,066 | 1.38% | 19,443,060 |
| 2024-07-25 | 2024-07-23 | 3.328 | 6,526,054 | +3,678 | 1.38% | 21,719,881 |
| 2024-07-15 | 2024-07-11 | 3.600 | 6,522,376 | +5,516 | 1.38% | 23,481,140 |
| 2024-07-12 | 2024-07-10 | 3.546 | 6,516,860 | -2,758 | 1.38% | 23,106,882 |
| 2024-07-10 | 2024-07-08 | 3.622 | 6,519,618 | +22,066 | 1.38% | 23,613,031 |
| 2024-07-09 | 2024-07-05 | 3.796 | 6,497,552 | +920 | 1.37% | 24,663,831 |
| 2024-07-05 | 2024-07-03 | 3.676 | 6,496,632 | -4,597 | 1.37% | 23,883,079 |
| 2024-07-04 | 2024-07-02 | 3.448 | 6,501,229 | -2,759 | 1.37% | 22,415,069 |
| 2024-07-02 | 2024-06-27 | 3.404 | 6,503,988 | +53,327 | 1.37% | 22,141,621 |
| 2024-06-25 | 2024-06-21 | 3.404 | 6,450,661 | +9,194 | 1.36% | 21,960,079 |
| 2024-06-24 | 2024-06-20 | 3.361 | 6,441,467 | -13,791 | 1.36% | 21,648,540 |
| 2024-06-20 | 2024-06-18 | 3.426 | 6,455,258 | -28,502 | 1.36% | 22,116,149 |
| 2024-06-19 | 2024-06-17 | 3.393 | 6,483,760 | +9,194 | 1.37% | 22,002,239 |
| 2024-06-18 | 2024-06-14 | 3.589 | 6,474,566 | +1,339,597 | 1.37% | 23,238,600 |
| 2024-06-17 | 2024-06-13 | 3.045 | 5,134,969 | +128,719 | 1.09% | 15,638,000 |
| 2024-06-14 | 2024-06-12 | 3.056 | 5,006,250 | +365,930 | 1.06% | 15,300,450 |
| 2024-06-13 | 2024-06-11 | 3.045 | 4,640,320 | +203,192 | 0.98% | 14,131,599 |
| 2024-06-05 | 2024-06-03 | 3.415 | 4,437,128 | +38,616 | 0.94% | 15,153,640 |
| 2024-06-04 | 2024-05-31 | 3.383 | 4,398,512 | -19,308 | 0.93% | 14,878,239 |
| 2024-05-31 | 2024-05-29 | 3.209 | 4,417,820 | +12,872 | 0.93% | 14,174,749 |
| 2024-05-27 | 2024-05-23 | 3.263 | 4,404,948 | +6,436 | 0.93% | 14,372,999 |
| 2024-05-24 | 2024-05-22 | 3.328 | 4,398,512 | +11,033 | 0.93% | 14,639,039 |
| 2024-05-23 | 2024-05-21 | 3.263 | 4,387,479 | +28,502 | 0.93% | 14,315,999 |
| 2024-05-22 | 2024-05-20 | 3.546 | 4,358,977 | +22,066 | 0.92% | 15,455,659 |
| 2024-05-21 | 2024-05-17 | 3.480 | 4,336,911 | +4,597 | 0.92% | 15,094,399 |
| 2024-05-20 | 2024-05-16 | 3.426 | 4,332,314 | +9,194 | 0.92% | 14,842,800 |
| 2024-05-17 | 2024-05-14 | 3.470 | 4,323,120 | +8,275 | 0.91% | 14,999,381 |
| 2024-05-16 | 2024-05-13 | 3.589 | 4,314,845 | -919 | 0.91% | 15,486,900 |
| 2024-05-14 | 2024-05-10 | 3.687 | 4,315,764 | -3,678 | 0.91% | 15,912,658 |
| 2024-05-09 | 2024-05-07 | 3.459 | 4,319,442 | +18,388 | 0.91% | 14,939,639 |
| 2024-05-08 | 2024-05-06 | 3.611 | 4,301,054 | +3,678 | 0.91% | 15,530,961 |
| 2024-05-07 | 2024-05-03 | 3.731 | 4,297,376 | -3,678 | 0.91% | 16,031,820 |
| 2024-05-06 | 2024-05-02 | 3.698 | 4,301,054 | -6,436 | 0.91% | 15,905,201 |
| 2024-05-02 | 2024-04-29 | 3.513 | 4,307,490 | +12,872 | 0.91% | 15,132,551 |
| 2024-04-26 | 2024-04-24 | 3.589 | 4,294,618 | +8,275 | 0.91% | 15,414,301 |
| 2024-04-22 | 2024-04-18 | 3.828 | 4,286,343 | -13,791 | 0.91% | 16,410,240 |
| 2024-04-19 | 2024-04-17 | 3.818 | 4,300,134 | -1,839 | 0.91% | 16,416,269 |
| 2024-04-16 | 2024-04-12 | 3.676 | 4,301,973 | +9,194 | 0.91% | 15,815,019 |
| 2024-04-15 | 2024-04-11 | 3.622 | 4,292,779 | +26,663 | 0.91% | 15,547,770 |
| 2024-04-12 | 2024-04-10 | 3.665 | 4,266,116 | -1,839 | 0.90% | 15,636,801 |
| 2024-04-11 | 2024-04-09 | 3.850 | 4,267,955 | -1,838 | 0.90% | 16,432,682 |
| 2024-03-18 | 2024-03-14 | 4.013 | 4,269,793 | -8,275 | 0.90% | 17,136,358 |
| 2024-03-15 | 2024-03-13 | 3.622 | 4,278,068 | +18,388 | 0.90% | 15,494,489 |
| 2024-03-13 | 2024-03-11 | 3.861 | 4,259,680 | +9,194 | 0.90% | 16,447,151 |
| 2024-03-12 | 2024-03-08 | 3.883 | 4,250,486 | +8,275 | 0.90% | 16,504,112 |
| 2024-03-11 | 2024-03-07 | 3.480 | 4,242,211 | +20,228 | 0.90% | 14,764,801 |
| 2024-03-08 | 2024-03-06 | 3.774 | 4,221,983 | +6,435 | 0.89% | 15,934,238 |
| 2024-03-07 | 2024-03-05 | 3.807 | 4,215,548 | +19,308 | 0.89% | 16,047,502 |
| 2024-03-06 | 2024-03-04 | 3.981 | 4,196,240 | +4,597 | 0.89% | 16,704,241 |
| 2024-02-29 | 2024-02-27 | 4.035 | 4,191,643 | +27,583 | 0.89% | 16,913,892 |
| 2024-02-28 | 2024-02-26 | 4.187 | 4,164,060 | +18,389 | 0.88% | 17,436,650 |
| 2024-02-06 | 2024-02-02 | 4.361 | 4,145,671 | -1,839 | 0.88% | 18,081,088 |
| 2024-01-29 | 2024-01-25 | 4.438 | 4,147,510 | +5,516 | 0.88% | 18,404,879 |
| 2024-01-25 | 2024-01-23 | 4.546 | 4,141,994 | +7,356 | 0.88% | 18,830,901 |
| 2024-01-24 | 2024-01-22 | 5.112 | 4,134,638 | -4,598 | 0.87% | 21,135,898 |
| 2024-01-23 | 2024-01-19 | 4.873 | 4,139,236 | -4,597 | 0.87% | 20,168,962 |
| 2024-01-16 | 2024-01-12 | 4.720 | 4,143,833 | +7,356 | 0.88% | 19,560,382 |
| 2024-01-12 | 2024-01-10 | 4.622 | 4,136,477 | +1,839 | 0.87% | 19,120,749 |
| 2024-01-11 | 2024-01-09 | 4.677 | 4,134,638 | -920 | 0.87% | 19,337,098 |
| 2024-01-10 | 2024-01-08 | 4.568 | 4,135,558 | +9,194 | 0.87% | 18,891,601 |
| 2024-01-09 | 2024-01-05 | 4.894 | 4,126,364 | -4,597 | 0.87% | 20,196,002 |
| 2024-01-08 | 2024-01-04 | 4.981 | 4,130,961 | +9,194 | 0.87% | 20,577,941 |
| 2024-01-05 | 2024-01-03 | 4.971 | 4,121,767 | +1,839 | 0.87% | 20,487,312 |
| 2024-01-04 | 2024-01-02 | 5.003 | 4,119,928 | -22,066 | 0.87% | 20,612,602 |
| 2024-01-03 | 2023-12-29 | 5.438 | 4,141,994 | -25,744 | 0.88% | 22,525,001 |
| 2024-01-02 | 2023-12-28 | 4.688 | 4,167,738 | -10,113 | 0.88% | 19,537,232 |
| 2023-12-29 | 2023-12-27 | 4.677 | 4,177,851 | -13,792 | 0.88% | 19,539,199 |
| 2023-12-28 | 2023-12-22 | 4.601 | 4,191,643 | -4,597 | 0.89% | 19,284,572 |
| 2023-12-27 | 2023-12-21 | 4.416 | 4,196,240 | -4,597 | 0.89% | 18,529,841 |
| 2023-12-22 | 2023-12-20 | 4.329 | 4,200,837 | -4,597 | 0.89% | 18,184,621 |
| 2023-12-19 | 2023-12-15 | 4.459 | 4,205,434 | -3,678 | 0.89% | 18,753,401 |
| 2023-12-15 | 2023-12-13 | 4.372 | 4,209,112 | -4,597 | 0.89% | 18,403,562 |
| 2023-12-14 | 2023-12-12 | 4.361 | 4,213,709 | +91,942 | 0.89% | 18,377,831 |
| 2023-12-13 | 2023-12-11 | 4.340 | 4,121,767 | +4,598 | 0.87% | 17,887,172 |
| 2023-12-12 | 2023-12-08 | 4.503 | 4,117,169 | -20,228 | 0.87% | 18,538,918 |
| 2023-12-11 | 2023-12-07 | 4.481 | 4,137,397 | -1,839 | 0.87% | 18,540,001 |
| 2023-12-08 | 2023-12-06 | 4.340 | 4,139,236 | -10,113 | 0.87% | 17,962,982 |
| 2023-12-06 | 2023-12-04 | 4.166 | 4,149,349 | -920 | 0.88% | 17,284,789 |
| 2023-12-05 | 2023-12-01 | 4.253 | 4,150,269 | -4,597 | 0.88% | 17,649,742 |
| 2023-11-30 | 2023-11-28 | 4.242 | 4,154,866 | -8,274 | 0.88% | 17,624,101 |
| 2023-11-24 | 2023-11-22 | 3.981 | 4,163,140 | +9,194 | 0.88% | 16,572,478 |
| 2023-11-23 | 2023-11-21 | 4.024 | 4,153,946 | +15,630 | 0.88% | 16,716,599 |
| 2023-11-22 | 2023-11-20 | 4.013 | 4,138,316 | +4,597 | 0.87% | 16,608,690 |
| 2023-11-21 | 2023-11-17 | 3.948 | 4,133,719 | -2,758 | 0.87% | 16,320,480 |
| 2023-11-17 | 2023-11-15 | 4.133 | 4,136,477 | +919 | 0.87% | 17,096,199 |
| 2023-11-13 | 2023-11-09 | 4.122 | 4,135,558 | +4,597 | 0.87% | 17,047,421 |
| 2023-11-09 | 2023-11-07 | 4.285 | 4,130,961 | +8,275 | 0.87% | 17,702,421 |
| 2023-11-08 | 2023-11-06 | 4.242 | 4,122,686 | +7,355 | 0.87% | 17,487,600 |
| 2023-11-06 | 2023-11-02 | 4.242 | 4,115,331 | +5,517 | 0.87% | 17,456,402 |
| 2023-11-01 | 2023-10-30 | 4.405 | 4,109,814 | -13,791 | 0.87% | 18,103,500 |
| 2023-10-31 | 2023-10-27 | 4.448 | 4,123,605 | +1,838 | 0.87% | 18,343,648 |
| 2023-10-24 | 2023-10-19 | 4.209 | 4,121,767 | +21,147 | 0.87% | 17,349,212 |
| 2023-10-18 | 2023-10-16 | 4.274 | 4,100,620 | -17,469 | 0.87% | 17,527,801 |
| 2023-10-17 | 2023-10-13 | 4.459 | 4,118,089 | -919 | 0.87% | 18,363,901 |
| 2023-10-16 | 2023-10-12 | 4.318 | 4,119,008 | +16,549 | 0.87% | 17,785,599 |
| 2023-10-11 | 2023-10-09 | 4.525 | 4,102,459 | -919 | 0.87% | 18,561,921 |
| 2023-10-04 | 2023-09-29 | 4.340 | 4,103,378 | -3,678 | 0.87% | 17,807,370 |
| 2023-10-03 | 2023-09-28 | 4.372 | 4,107,056 | +1,839 | 0.87% | 17,957,341 |
| 2023-09-27 | 2023-09-25 | 4.329 | 4,105,217 | +8,275 | 0.87% | 17,770,700 |
| 2023-09-22 | 2023-09-20 | 4.405 | 4,096,942 | +1,839 | 0.87% | 18,046,799 |
| 2023-09-21 | 2023-09-19 | 4.383 | 4,095,103 | +3,677 | 0.87% | 17,949,619 |
| 2023-09-20 | 2023-09-18 | 4.372 | 4,091,426 | +4,597 | 0.86% | 17,889,002 |
| 2023-09-19 | 2023-09-15 | 4.590 | 4,086,829 | +9,195 | 0.86% | 18,757,902 |
| 2023-09-15 | 2023-09-13 | 4.459 | 4,077,634 | +9,194 | 0.86% | 18,183,499 |
| 2023-09-14 | 2023-09-12 | 4.590 | 4,068,440 | +41,374 | 0.86% | 18,673,500 |
| 2023-09-12 | 2023-09-07 | 4.807 | 4,027,066 | -920 | 0.85% | 19,359,599 |
| 2023-09-11 | 2023-09-06 | 4.677 | 4,027,986 | +1,839 | 0.85% | 18,838,302 |
| 2023-09-07 | 2023-09-05 | 5.068 | 4,026,147 | -919 | 0.85% | 20,406,142 |
| 2023-09-06 | 2023-09-04 | 5.199 | 4,027,066 | +32,180 | 0.85% | 20,936,399 |
| 2023-09-05 | 2023-08-31 | 5.221 | 3,994,886 | -11,033 | 0.84% | 20,855,998 |
| 2023-09-04 | 2023-08-30 | 5.134 | 4,005,919 | +6,436 | 0.85% | 20,565,038 |
| 2023-08-30 | 2023-08-28 | 4.927 | 3,999,483 | -11,953 | 0.85% | 19,705,498 |
| 2023-08-29 | 2023-08-25 | 4.786 | 4,011,436 | +18,388 | 0.85% | 19,197,200 |
| 2023-08-28 | 2023-08-24 | 4.916 | 3,993,048 | -1,838 | 0.84% | 19,630,362 |
| 2023-08-25 | 2023-08-23 | 5.079 | 3,994,886 | -33,100 | 0.84% | 20,291,148 |
| 2023-08-24 | 2023-08-22 | 4.786 | 4,027,986 | -11,952 | 0.85% | 19,276,402 |
| 2023-08-23 | 2023-08-21 | 4.405 | 4,039,938 | -4,597 | 0.85% | 17,795,700 |
| 2023-08-22 | 2023-08-18 | 4.503 | 4,044,535 | -11,953 | 0.85% | 18,211,859 |
| 2023-08-11 | 2023-08-09 | 4.046 | 4,056,488 | +920 | 0.86% | 16,412,642 |
| 2023-08-10 | 2023-08-08 | 4.090 | 4,055,568 | +11,952 | 0.86% | 16,585,359 |
| 2023-08-08 | 2023-08-04 | 4.307 | 4,043,616 | +12,872 | 0.85% | 17,416,081 |
| 2023-08-04 | 2023-08-02 | 4.307 | 4,030,744 | +21,147 | 0.85% | 17,360,641 |
| 2023-08-03 | 2023-08-01 | 4.525 | 4,009,597 | +8,275 | 0.85% | 18,141,760 |
| 2023-08-02 | 2023-07-31 | 4.525 | 4,001,322 | +919 | 0.85% | 18,104,319 |
| 2023-08-01 | 2023-07-28 | 4.546 | 4,000,403 | +6,436 | 0.85% | 18,187,180 |
| 2023-07-31 | 2023-07-27 | 4.742 | 3,993,967 | -919 | 0.84% | 18,939,840 |
| 2023-07-28 | 2023-07-26 | 4.709 | 3,994,886 | +919 | 0.84% | 18,813,848 |
| 2023-07-27 | 2023-07-25 | 4.764 | 3,993,967 | -18,388 | 0.84% | 19,026,720 |
| 2023-07-24 | 2023-07-20 | 4.448 | 4,012,355 | -920 | 0.85% | 17,848,758 |
| 2023-07-20 | 2023-07-18 | 4.568 | 4,013,275 | -6,436 | 0.85% | 18,333,001 |
| 2023-07-19 | 2023-07-14 | 4.655 | 4,019,711 | -5,516 | 0.85% | 18,712,161 |
| 2023-07-13 | 2023-07-11 | 4.405 | 4,025,227 | +13,791 | 0.85% | 17,730,899 |
| 2023-07-12 | 2023-07-10 | 4.568 | 4,011,436 | +4,597 | 0.85% | 18,324,600 |
| 2023-07-11 | 2023-07-07 | 4.568 | 4,006,839 | +6,436 | 0.85% | 18,303,601 |
| 2023-07-10 | 2023-07-06 | 4.590 | 4,000,403 | -34,938 | 0.85% | 18,361,220 |
| 2023-07-07 | 2023-07-05 | 4.481 | 4,035,341 | +6,436 | 0.85% | 18,082,680 |
| 2023-07-06 | 2023-07-04 | 4.786 | 4,028,905 | -11,033 | 0.85% | 19,280,800 |
| 2023-07-05 | 2023-07-03 | 4.905 | 4,039,938 | +5,517 | 0.85% | 19,816,940 |
| 2023-07-04 | 2023-06-30 | 5.068 | 4,034,421 | -1,839 | 0.85% | 20,448,078 |
| 2023-07-03 | 2023-06-29 | 4.546 | 4,036,260 | -9,195 | 0.85% | 18,350,198 |
| 2023-06-26 | 2023-06-21 | 4.981 | 4,045,455 | -919 | 0.86% | 20,152,002 |
| 2023-06-23 | 2023-06-20 | 4.884 | 4,046,374 | +919 | 0.86% | 19,760,490 |
| 2023-06-20 | 2023-06-16 | 5.166 | 4,045,455 | -919 | 0.86% | 20,900,002 |
| 2023-06-16 | 2023-06-14 | 4.894 | 4,046,374 | -919 | 0.86% | 19,804,500 |
| 2023-06-13 | 2023-06-09 | 5.166 | 4,047,293 | -8,275 | 0.86% | 20,909,498 |
| 2023-06-12 | 2023-06-08 | 5.090 | 4,055,568 | +9,194 | 0.86% | 20,643,479 |
| 2023-06-09 | 2023-06-07 | 5.112 | 4,046,374 | -13,791 | 0.86% | 20,684,700 |
| 2023-06-08 | 2023-06-06 | 5.134 | 4,060,165 | -11,033 | 0.86% | 20,843,519 |
| 2023-06-07 | 2023-06-05 | 4.960 | 4,071,198 | -3,678 | 0.86% | 20,191,678 |
| 2023-06-06 | 2023-06-02 | 4.981 | 4,074,876 | -82,748 | 0.86% | 20,298,560 |
| 2023-06-05 | 2023-06-01 | 4.568 | 4,157,624 | -6,436 | 0.88% | 18,992,400 |
| 2023-06-02 | 2023-05-31 | 4.481 | 4,164,060 | -13,791 | 0.88% | 18,659,480 |
| 2023-05-30 | 2023-05-25 | 3.970 | 4,177,851 | -9,194 | 0.88% | 16,585,599 |
| 2023-05-29 | 2023-05-24 | 4.003 | 4,187,045 | -4,598 | 0.88% | 16,758,718 |
| 2023-05-25 | 2023-05-23 | 3.981 | 4,191,643 | -45,971 | 0.89% | 16,685,942 |
| 2023-05-23 | 2023-05-19 | 3.883 | 4,237,614 | -7,355 | 0.90% | 16,454,131 |
| 2023-05-22 | 2023-05-18 | 4.057 | 4,244,969 | -919 | 0.90% | 17,221,410 |
| 2023-05-18 | 2023-05-16 | 3.981 | 4,245,888 | +34,938 | 0.90% | 16,901,878 |
| 2023-05-17 | 2023-05-15 | 3.731 | 4,210,950 | +55,165 | 0.89% | 15,709,398 |
| 2023-05-11 | 2023-05-09 | 3.752 | 4,155,785 | +14,711 | 0.88% | 15,594,000 |
| 2023-05-10 | 2023-05-08 | 3.861 | 4,141,074 | +13,791 | 0.88% | 15,989,199 |
| 2023-05-08 | 2023-05-04 | 4.133 | 4,127,283 | +9,194 | 0.87% | 17,058,200 |
| 2023-05-05 | 2023-05-03 | 4.100 | 4,118,089 | +9,194 | 0.87% | 16,885,831 |
| 2023-05-03 | 2023-04-28 | 4.035 | 4,108,895 | +25,744 | 0.87% | 16,579,992 |
| 2023-04-27 | 2023-04-25 | 4.046 | 4,083,151 | +11,033 | 0.86% | 16,520,521 |
| 2023-04-26 | 2023-04-24 | 4.296 | 4,072,118 | +920 | 0.86% | 17,494,551 |
| 2023-04-25 | 2023-04-21 | 4.307 | 4,071,198 | +21,146 | 0.86% | 17,534,879 |
| 2023-04-24 | 2023-04-20 | 4.427 | 4,050,052 | +17,469 | 0.86% | 17,928,352 |
| 2023-04-21 | 2023-04-19 | 4.318 | 4,032,583 | +40,455 | 0.85% | 17,412,422 |
| 2023-04-20 | 2023-04-18 | 4.459 | 3,992,128 | +34,938 | 0.84% | 17,802,200 |
| 2023-04-19 | 2023-04-17 | 4.579 | 3,957,190 | +21,147 | 0.84% | 18,119,840 |
| 2023-04-18 | 2023-04-14 | 5.123 | 3,936,043 | -18,389 | 0.83% | 20,163,508 |
| 2023-04-17 | 2023-04-13 | 5.090 | 3,954,432 | -40,454 | 0.84% | 20,128,681 |
| 2023-04-14 | 2023-04-12 | 4.720 | 3,994,886 | +48,729 | 0.84% | 18,857,298 |
| 2023-04-13 | 2023-04-11 | 4.568 | 3,946,157 | +26,663 | 0.83% | 18,026,400 |
| 2023-04-12 | 2023-04-06 | 4.873 | 3,919,494 | -21,146 | 0.83% | 19,098,241 |
| 2023-04-11 | 2023-04-04 | 4.253 | 3,940,640 | +131,477 | 0.83% | 16,758,258 |
| 2023-04-06 | 2023-04-03 | 4.633 | 3,809,163 | +15,630 | 0.81% | 17,649,179 |
| 2023-04-04 | 2023-03-31 | 4.894 | 3,793,533 | +14,711 | 0.80% | 18,567,000 |
| 2023-03-31 | 2023-03-29 | 4.786 | 3,778,822 | +15,630 | 0.80% | 18,083,998 |
| 2023-03-30 | 2023-03-28 | 4.851 | 3,763,192 | +52,407 | 0.80% | 18,254,779 |
| 2023-03-29 | 2023-03-27 | 5.003 | 3,710,785 | +9,194 | 0.78% | 18,565,599 |
| 2023-03-28 | 2023-03-24 | 5.286 | 3,701,591 | +15,630 | 0.78% | 19,566,360 |
| 2023-03-27 | 2023-03-23 | 5.514 | 3,685,961 | +10,114 | 0.78% | 20,325,631 |
| 2023-03-24 | 2023-03-22 | 5.406 | 3,675,847 | +3,678 | 0.78% | 19,870,059 |
| 2023-03-23 | 2023-03-21 | 5.612 | 3,672,169 | +11,952 | 0.78% | 20,609,038 |
| 2023-03-22 | 2023-03-20 | 5.438 | 3,660,217 | -55,165 | 0.77% | 19,905,000 |
| 2023-03-21 | 2023-03-17 | 5.634 | 3,715,382 | -45,971 | 0.79% | 20,932,379 |
| 2023-03-20 | 2023-03-16 | 5.699 | 3,761,353 | -30,341 | 0.80% | 21,436,838 |
| 2023-03-17 | 2023-03-15 | 5.971 | 3,791,694 | -12,872 | 0.80% | 22,640,759 |
| 2023-03-15 | 2023-03-13 | 5.808 | 3,804,566 | -174,690 | 0.80% | 22,096,919 |
| 2023-03-13 | 2023-03-09 | 6.439 | 3,979,256 | -5,517 | 0.84% | 25,621,759 |
| 2023-03-10 | 2023-03-08 | 6.167 | 3,984,773 | -23,905 | 0.84% | 24,573,782 |
| 2023-03-09 | 2023-03-07 | 6.624 | 4,008,678 | +920 | 0.85% | 26,552,402 |
| 2023-03-08 | 2023-03-06 | 6.798 | 4,007,758 | -20,228 | 0.85% | 27,243,748 |
| 2023-03-06 | 2023-03-02 | 6.885 | 4,027,986 | +6,436 | 0.85% | 27,731,733 |
| 2023-03-03 | 2023-03-01 | 6.961 | 4,021,550 | -17,469 | 0.85% | 27,993,603 |
| 2023-03-02 | 2023-02-28 | 6.907 | 4,039,019 | -11,952 | 0.85% | 27,895,553 |
| 2023-03-01 | 2023-02-27 | 6.830 | 4,050,971 | -68,037 | 0.86% | 27,669,679 |
| 2023-02-28 | 2023-02-24 | 6.907 | 4,119,008 | -24,825 | 0.87% | 28,447,998 |
| 2023-02-27 | 2023-02-23 | 7.494 | 4,143,833 | +8,275 | 0.88% | 31,053,233 |
| 2023-02-24 | 2023-02-22 | 7.429 | 4,135,558 | -21,147 | 0.87% | 30,721,341 |
| 2023-02-23 | 2023-02-21 | 7.788 | 4,156,705 | +13,792 | 0.88% | 32,370,364 |
| 2023-02-22 | 2023-02-20 | 7.929 | 4,142,913 | +6,436 | 0.88% | 32,848,738 |
| 2023-02-21 | 2023-02-17 | 7.668 | 4,136,477 | -3,678 | 0.87% | 31,717,948 |
| 2023-02-20 | 2023-02-16 | 7.733 | 4,140,155 | +47,810 | 0.88% | 32,016,330 |
| 2023-02-17 | 2023-02-15 | 7.766 | 4,092,345 | +67,118 | 0.86% | 31,780,140 |
| 2023-02-16 | 2023-02-14 | 8.266 | 4,025,227 | +79,070 | 0.85% | 33,272,798 |
| 2023-02-15 | 2023-02-13 | 8.581 | 3,946,157 | +34,938 | 0.83% | 33,863,880 |
| 2023-02-14 | 2023-02-10 | 9.114 | 3,911,219 | +919 | 0.83% | 35,648,520 |
| 2023-02-13 | 2023-02-09 | 9.321 | 3,910,300 | +83,668 | 0.83% | 36,448,214 |
| 2023-02-10 | 2023-02-08 | 9.930 | 3,826,632 | -136,994 | 0.81% | 37,999,058 |
| 2023-02-09 | 2023-02-07 | 8.505 | 3,963,626 | -107,572 | 0.84% | 33,712,020 |
| 2023-02-08 | 2023-02-06 | 8.429 | 4,071,198 | +11,952 | 0.86% | 34,316,997 |
| 2023-02-07 | 2023-02-03 | 8.418 | 4,059,246 | +42,294 | 0.86% | 34,172,101 |
| 2023-02-06 | 2023-02-02 | 7.875 | 4,016,952 | -34,019 | 0.85% | 31,631,556 |
| 2023-02-03 | 2023-02-01 | 6.167 | 4,050,971 | -35,858 | 0.86% | 24,982,020 |
| 2023-02-02 | 2023-01-31 | 5.982 | 4,086,829 | -17,469 | 0.86% | 24,447,503 |
| 2023-02-01 | 2023-01-30 | 5.982 | 4,104,298 | +22,067 | 0.87% | 24,552,003 |
| 2023-01-31 | 2023-01-27 | 5.982 | 4,082,231 | +37,696 | 0.86% | 24,419,998 |
| 2023-01-30 | 2023-01-26 | 6.297 | 4,044,535 | -32,180 | 0.85% | 25,470,209 |
| 2023-01-27 | 2023-01-20 | 5.906 | 4,076,715 | +14,711 | 0.86% | 24,076,621 |
| 2023-01-26 | 2023-01-19 | 5.754 | 4,062,004 | +136,994 | 0.86% | 23,371,219 |
| 2023-01-20 | 2023-01-18 | 6.254 | 3,925,010 | +19,308 | 0.83% | 24,546,748 |
| 2023-01-19 | 2023-01-17 | 5.862 | 3,905,702 | +26,663 | 0.83% | 22,896,717 |
| 2023-01-18 | 2023-01-16 | 5.939 | 3,879,039 | -77,232 | 0.82% | 23,035,738 |
| 2023-01-17 | 2023-01-13 | 5.493 | 3,956,271 | -8,274 | 0.84% | 21,730,152 |
| 2023-01-16 | 2023-01-12 | 5.340 | 3,964,545 | +6,435 | 0.84% | 21,171,918 |
| 2023-01-13 | 2023-01-11 | 5.319 | 3,958,110 | +1,839 | 0.84% | 21,051,453 |
| 2023-01-12 | 2023-01-10 | 5.471 | 3,956,271 | +34,938 | 0.84% | 21,644,092 |
| 2023-01-11 | 2023-01-09 | 5.536 | 3,921,333 | +13,792 | 0.83% | 21,708,852 |
| 2023-01-10 | 2023-01-06 | 5.634 | 3,907,541 | -37,697 | 0.83% | 22,014,998 |
| 2023-01-09 | 2023-01-05 | 5.199 | 3,945,238 | -4,597 | 0.83% | 20,510,982 |
| 2023-01-06 | 2023-01-04 | 5.155 | 3,949,835 | -5,516 | 0.83% | 20,363,041 |
| 2023-01-05 | 2023-01-03 | 5.090 | 3,955,351 | +13,791 | 0.84% | 20,133,359 |
| 2023-01-04 | 2022-12-30 | 5.036 | 3,941,560 | +4,597 | 0.83% | 19,848,810 |
| 2023-01-03 | 2022-12-29 | 5.297 | 3,936,963 | -4,597 | 0.83% | 20,853,341 |
| 2022-12-30 | 2022-12-28 | 5.014 | 3,941,560 | +7,355 | 0.83% | 19,763,070 |
| 2022-12-29 | 2022-12-23 | 5.155 | 3,934,205 | -1,838 | 0.83% | 20,282,462 |
| 2022-12-28 | 2022-12-22 | 5.025 | 3,936,043 | -920 | 0.83% | 19,778,218 |
| 2022-12-23 | 2022-12-21 | 4.786 | 3,936,963 | -3,677 | 0.83% | 18,840,801 |
| 2022-12-22 | 2022-12-20 | 4.938 | 3,940,640 | +5,516 | 0.83% | 19,458,438 |
| 2022-12-21 | 2022-12-19 | 4.862 | 3,935,124 | +29,422 | 0.83% | 19,131,600 |
| 2022-12-16 | 2022-12-14 | 5.503 | 3,905,702 | -12,872 | 0.83% | 21,494,877 |
| 2022-12-15 | 2022-12-13 | 5.569 | 3,918,574 | +11,952 | 0.83% | 21,821,438 |
| 2022-12-14 | 2022-12-12 | 5.558 | 3,906,622 | -7,355 | 0.83% | 21,712,391 |
| 2022-12-13 | 2022-12-09 | 5.580 | 3,913,977 | -31,261 | 0.83% | 21,838,408 |
| 2022-12-12 | 2022-12-08 | 5.471 | 3,945,238 | +9,195 | 0.83% | 21,583,732 |
| 2022-12-08 | 2022-12-06 | 5.482 | 3,936,043 | +65,279 | 0.83% | 21,576,238 |
| 2022-12-07 | 2022-12-05 | 5.612 | 3,870,764 | +61,601 | 0.82% | 21,723,597 |
| 2022-12-06 | 2022-12-02 | 5.547 | 3,809,163 | +67,118 | 0.81% | 21,129,299 |
| 2022-12-05 | 2022-12-01 | 5.416 | 3,742,045 | -63,441 | 0.79% | 20,268,598 |
| 2022-12-02 | 2022-11-30 | 5.286 | 3,805,486 | -10,113 | 0.80% | 20,115,542 |
| 2022-12-01 | 2022-11-29 | 5.264 | 3,815,599 | +2,758 | 0.81% | 20,085,999 |
| 2022-11-30 | 2022-11-28 | 5.221 | 3,812,841 | -12,872 | 0.81% | 19,905,600 |
| 2022-11-29 | 2022-11-25 | 5.253 | 3,825,713 | +41,374 | 0.81% | 20,097,631 |
| 2022-11-28 | 2022-11-24 | 5.427 | 3,784,339 | -27,582 | 0.80% | 20,538,841 |
| 2022-11-25 | 2022-11-23 | 5.253 | 3,811,921 | +13,791 | 0.81% | 20,025,177 |
| 2022-11-24 | 2022-11-22 | 5.199 | 3,798,130 | +51,487 | 0.80% | 19,746,179 |
| 2022-11-23 | 2022-11-21 | 5.525 | 3,746,643 | +13,792 | 0.79% | 20,701,002 |
| 2022-11-22 | 2022-11-18 | 5.493 | 3,732,851 | +23,905 | 0.79% | 20,502,999 |
| 2022-11-21 | 2022-11-17 | 5.601 | 3,708,946 | -16,550 | 0.78% | 20,775,098 |
| 2022-11-18 | 2022-11-16 | 5.873 | 3,725,496 | +58,843 | 0.79% | 21,880,801 |
| 2022-11-17 | 2022-11-15 | 5.928 | 3,666,653 | -38,616 | 0.77% | 21,734,601 |
| 2022-11-16 | 2022-11-14 | 5.906 | 3,705,269 | -72,634 | 0.78% | 21,882,902 |
| 2022-11-15 | 2022-11-11 | 5.416 | 3,777,903 | +22,986 | 0.80% | 20,462,821 |
| 2022-11-14 | 2022-11-10 | 5.362 | 3,754,917 | +126,880 | 0.79% | 20,134,118 |
| 2022-11-11 | 2022-11-09 | 5.612 | 3,628,037 | +34,018 | 0.77% | 20,361,359 |
| 2022-11-10 | 2022-11-08 | 5.688 | 3,594,019 | +11,033 | 0.76% | 20,444,072 |
| 2022-11-09 | 2022-11-07 | 5.906 | 3,582,986 | -12,871 | 0.76% | 21,160,713 |
| 2022-11-08 | 2022-11-04 | 5.743 | 3,595,857 | +29,421 | 0.76% | 20,650,077 |
| 2022-11-07 | 2022-11-03 | 5.525 | 3,566,436 | -44,132 | 0.75% | 19,705,320 |
| 2022-11-04 | 2022-11-02 | 5.960 | 3,610,568 | +10,113 | 0.76% | 21,519,959 |
| 2022-11-03 | 2022-11-01 | 5.688 | 3,600,455 | -239,049 | 0.76% | 20,480,683 |
| 2022-11-01 | 2022-10-28 | 6.319 | 3,839,504 | -35,858 | 0.81% | 24,262,559 |
| 2022-10-31 | 2022-10-27 | 6.200 | 3,875,362 | -78,150 | 0.82% | 24,025,503 |
| 2022-10-28 | 2022-10-26 | 6.276 | 3,953,512 | +12,872 | 0.84% | 24,810,998 |
| 2022-10-27 | 2022-10-25 | 5.982 | 3,940,640 | -36,777 | 0.83% | 23,572,997 |
| 2022-10-26 | 2022-10-24 | 5.601 | 3,977,417 | -273,069 | 0.84% | 22,278,898 |
| 2022-10-25 | 2022-10-21 | 5.025 | 4,250,486 | -108,491 | 0.90% | 21,358,262 |
| 2022-10-24 | 2022-10-20 | 4.361 | 4,358,977 | -36,777 | 0.92% | 19,011,409 |
| 2022-10-21 | 2022-10-19 | 4.427 | 4,395,754 | +11,033 | 0.93% | 19,458,669 |
| 2022-10-20 | 2022-10-18 | 4.448 | 4,384,721 | -10,114 | 0.93% | 19,505,210 |
| 2022-10-18 | 2022-10-14 | 4.361 | 4,394,835 | +33,099 | 0.93% | 19,167,801 |
| 2022-10-17 | 2022-10-13 | 4.318 | 4,361,736 | +5,517 | 0.92% | 18,833,682 |
| 2022-10-14 | 2022-10-12 | 4.383 | 4,356,219 | +7,355 | 0.92% | 19,094,140 |
| 2022-10-13 | 2022-10-11 | 4.481 | 4,348,864 | +15,631 | 0.92% | 19,487,602 |
| 2022-10-12 | 2022-10-10 | 4.438 | 4,333,233 | +18,388 | 0.92% | 19,229,038 |
| 2022-10-11 | 2022-10-07 | 4.666 | 4,314,845 | -63,440 | 0.91% | 20,132,970 |
| 2022-10-10 | 2022-10-06 | 5.221 | 4,378,285 | -94,701 | 0.93% | 22,857,599 |
| 2022-10-07 | 2022-10-05 | 4.666 | 4,472,986 | +11,953 | 0.95% | 20,870,852 |
| 2022-10-06 | 2022-10-03 | 4.242 | 4,461,033 | -9,194 | 0.94% | 18,922,800 |
| 2022-10-05 | 2022-09-30 | 4.405 | 4,470,227 | -6,436 | 0.94% | 19,691,099 |
| 2022-10-03 | 2022-09-29 | 4.405 | 4,476,663 | +4,597 | 0.95% | 19,719,449 |
| 2022-09-30 | 2022-09-28 | 4.351 | 4,472,066 | -2,758 | 0.95% | 19,455,999 |
| 2022-09-29 | 2022-09-27 | 4.579 | 4,474,824 | +136,074 | 0.95% | 20,490,068 |
| 2022-09-28 | 2022-09-26 | 4.786 | 4,338,750 | +63,440 | 0.92% | 20,763,600 |
| 2022-09-27 | 2022-09-23 | 4.764 | 4,275,310 | -23,905 | 0.90% | 20,367,000 |
| 2022-09-23 | 2022-09-21 | 4.318 | 4,299,215 | +143,430 | 0.91% | 18,563,721 |
| 2022-09-22 | 2022-09-20 | 3.687 | 4,155,785 | +2,758 | 0.88% | 15,322,800 |
| 2022-09-21 | 2022-09-19 | 3.774 | 4,153,027 | +3,678 | 0.88% | 15,673,991 |
| 2022-09-20 | 2022-09-16 | 4.187 | 4,149,349 | +16,549 | 0.88% | 17,375,049 |
| 2022-09-19 | 2022-09-15 | 4.285 | 4,132,800 | +89,184 | 0.87% | 17,710,302 |
| 2022-09-16 | 2022-09-14 | 4.492 | 4,043,616 | +80,909 | 0.85% | 18,163,741 |
| 2022-09-15 | 2022-09-13 | 5.286 | 3,962,707 | -45,971 | 0.84% | 20,946,602 |
| 2022-09-14 | 2022-09-09 | 3.807 | 4,008,678 | -81,828 | 0.85% | 15,260,001 |
| 2022-09-13 | 2022-09-08 | 3.709 | 4,090,506 | -29,422 | 0.86% | 15,171,089 |
| 2022-09-09 | 2022-09-07 | 3.763 | 4,119,928 | -39,535 | 0.87% | 15,504,261 |
| 2022-09-08 | 2022-09-06 | 3.698 | 4,159,463 | +7,356 | 0.88% | 15,381,601 |
| 2022-09-07 | 2022-09-05 | 3.589 | 4,152,107 | -4,598 | 0.88% | 14,902,798 |
| 2022-09-05 | 2022-09-01 | 3.905 | 4,156,705 | -32,179 | 0.88% | 16,230,392 |
| 2022-09-02 | 2022-08-31 | 3.839 | 4,188,884 | -1,839 | 0.89% | 16,082,679 |
| 2022-09-01 | 2022-08-30 | 4.046 | 4,190,723 | +4,597 | 0.89% | 16,955,759 |
| 2022-08-26 | 2022-08-24 | 4.318 | 4,186,126 | -57,004 | 0.88% | 18,075,410 |
| 2022-08-25 | 2022-08-23 | 4.351 | 4,243,130 | -2,758 | 0.90% | 18,459,999 |
| 2022-08-24 | 2022-08-22 | 4.438 | 4,245,888 | +13,791 | 0.90% | 18,841,438 |
| 2022-08-23 | 2022-08-19 | 4.448 | 4,232,097 | -18,389 | 0.89% | 18,826,270 |
| 2022-08-22 | 2022-08-18 | 4.535 | 4,250,486 | +19,308 | 0.90% | 19,277,912 |
| 2022-08-18 | 2022-08-16 | 4.590 | 4,231,178 | -27,582 | 0.89% | 19,420,441 |
| 2022-08-17 | 2022-08-15 | 4.655 | 4,258,760 | -54,246 | 0.90% | 19,824,958 |
| 2022-08-16 | 2022-08-12 | 4.677 | 4,313,006 | -350,300 | 0.91% | 20,171,299 |
| 2022-08-15 | 2022-08-11 | 4.938 | 4,663,306 | +11,953 | 0.99% | 23,026,881 |
| 2022-08-12 | 2022-08-10 | 4.894 | 4,651,353 | +16,549 | 0.98% | 22,765,499 |
| 2022-08-09 | 2022-08-05 | 5.199 | 4,634,804 | -2,758 | 0.98% | 24,095,981 |
| 2022-08-08 | 2022-08-04 | 5.036 | 4,637,562 | -18,388 | 0.98% | 23,353,720 |
| 2022-08-05 | 2022-08-03 | 4.894 | 4,655,950 | -5,517 | 0.98% | 22,787,998 |
| 2022-08-04 | 2022-08-02 | 5.101 | 4,661,467 | +79,070 | 0.99% | 23,778,300 |
| 2022-08-03 | 2022-08-01 | 5.449 | 4,582,397 | -13,791 | 0.97% | 24,969,842 |
| 2022-08-02 | 2022-07-29 | 5.384 | 4,596,188 | -1,839 | 0.97% | 24,745,050 |
| 2022-08-01 | 2022-07-28 | 5.406 | 4,598,027 | +9,194 | 0.97% | 24,854,971 |
| 2022-07-27 | 2022-07-25 | 5.547 | 4,588,833 | -18,388 | 0.97% | 25,454,102 |
| 2022-07-26 | 2022-07-22 | 5.525 | 4,607,221 | -9,194 | 0.97% | 25,455,880 |
| 2022-07-25 | 2022-07-21 | 5.656 | 4,616,415 | -27,583 | 0.98% | 26,109,198 |
| 2022-07-21 | 2022-07-19 | 5.536 | 4,643,998 | +18,388 | 0.98% | 25,709,590 |
| 2022-07-20 | 2022-07-18 | 5.514 | 4,625,610 | +9,195 | 0.98% | 25,507,173 |
| 2022-07-19 | 2022-07-15 | 5.493 | 4,616,415 | +7,355 | 0.98% | 25,356,048 |
| 2022-07-18 | 2022-07-14 | 5.732 | 4,609,060 | -2,758 | 0.97% | 26,418,510 |
| 2022-07-15 | 2022-07-13 | 5.514 | 4,611,818 | +919 | 0.97% | 25,431,119 |
| 2022-07-14 | 2022-07-12 | 5.547 | 4,610,899 | -7,355 | 0.97% | 25,576,501 |
| 2022-07-13 | 2022-07-11 | 5.612 | 4,618,254 | -8,275 | 0.98% | 25,918,679 |
| 2022-07-12 | 2022-07-08 | 5.601 | 4,626,529 | -5,516 | 0.98% | 25,914,800 |
| 2022-07-11 | 2022-07-07 | 5.569 | 4,632,045 | +21,146 | 0.98% | 25,794,557 |
| 2022-07-08 | 2022-07-06 | 5.971 | 4,610,899 | -20,227 | 0.97% | 27,532,351 |
| 2022-07-07 | 2022-07-05 | 5.862 | 4,631,126 | +11,952 | 0.98% | 27,149,430 |
| 2022-07-06 | 2022-07-04 | 6.004 | 4,619,174 | -919 | 0.98% | 27,732,483 |
| 2022-06-30 | 2022-06-28 | 6.015 | 4,620,093 | +17,469 | 0.98% | 27,788,250 |
| 2022-06-29 | 2022-06-27 | 6.189 | 4,602,624 | -20,227 | 0.97% | 28,484,140 |
| 2022-06-28 | 2022-06-24 | 5.971 | 4,622,851 | -26,663 | 0.98% | 27,603,719 |
| 2022-06-23 | 2022-06-21 | 5.895 | 4,649,514 | -30,341 | 0.98% | 27,408,937 |
| 2022-06-22 | 2022-06-20 | 5.514 | 4,679,855 | +18,388 | 0.99% | 25,806,298 |
| 2022-06-17 | 2022-06-15 | 5.493 | 4,661,467 | +4,597 | 0.99% | 25,603,500 |
| 2022-06-16 | 2022-06-14 | 5.449 | 4,656,870 | +1,839 | 0.98% | 25,375,651 |
| 2022-06-15 | 2022-06-13 | 5.460 | 4,655,031 | +919 | 0.98% | 25,416,260 |
| 2022-06-13 | 2022-06-09 | 5.786 | 4,654,112 | +17,469 | 0.98% | 26,929,842 |
| 2022-06-10 | 2022-06-08 | 5.917 | 4,636,643 | +3,678 | 0.98% | 27,433,923 |
| 2022-06-09 | 2022-06-07 | 5.721 | 4,632,965 | +9,194 | 0.98% | 26,505,141 |
| 2022-06-08 | 2022-06-06 | 5.808 | 4,623,771 | -3,677 | 0.98% | 26,854,862 |
| 2022-06-07 | 2022-06-02 | 5.656 | 4,627,448 | -8,275 | 0.98% | 26,171,598 |
| 2022-06-06 | 2022-06-01 | 5.721 | 4,635,723 | -9,194 | 0.98% | 26,520,919 |
| 2022-06-02 | 2022-05-31 | 5.667 | 4,644,917 | -11,033 | 0.98% | 26,320,918 |
| 2022-05-31 | 2022-05-27 | 5.569 | 4,655,950 | +14,710 | 0.98% | 25,927,678 |
| 2022-05-30 | 2022-05-26 | 5.536 | 4,641,240 | +9,195 | 0.98% | 25,694,322 |
| 2022-05-27 | 2022-05-25 | 5.438 | 4,632,045 | -3,678 | 0.98% | 25,189,998 |
| 2022-05-26 | 2022-05-24 | 5.471 | 4,635,723 | +9,194 | 0.98% | 25,361,259 |
| 2022-05-25 | 2022-05-23 | 5.590 | 4,626,529 | -9,194 | 0.98% | 25,864,480 |
| 2022-05-24 | 2022-05-20 | 5.786 | 4,635,723 | -4,597 | 0.98% | 26,823,439 |
| 2022-05-23 | 2022-05-19 | 5.764 | 4,640,320 | -8,275 | 0.98% | 26,749,099 |
| 2022-05-20 | 2022-05-18 | 5.460 | 4,648,595 | -17,469 | 0.98% | 25,381,120 |
| 2022-05-19 | 2022-05-17 | 5.351 | 4,666,064 | -175,610 | 0.99% | 24,969,000 |
| 2022-05-18 | 2022-05-16 | 5.253 | 4,841,674 | -5,516 | 1.02% | 25,434,782 |
| 2022-05-17 | 2022-05-13 | 5.384 | 4,847,190 | +919 | 1.02% | 26,096,400 |
| 2022-05-13 | 2022-05-11 | 5.580 | 4,846,271 | +920 | 1.02% | 27,040,232 |
| 2022-05-12 | 2022-05-10 | 5.569 | 4,845,351 | -1,839 | 1.02% | 26,982,399 |
| 2022-05-11 | 2022-05-06 | 5.438 | 4,847,190 | +1,839 | 1.02% | 26,360,000 |
| 2022-05-10 | 2022-05-05 | 5.558 | 4,845,351 | +919 | 1.02% | 26,929,699 |
| 2022-05-06 | 2022-05-04 | 5.547 | 4,844,432 | -40,454 | 1.02% | 26,871,901 |
| 2022-05-05 | 2022-05-03 | 5.928 | 4,884,886 | -46,891 | 1.03% | 28,955,848 |
| 2022-05-04 | 2022-04-29 | 5.764 | 4,931,777 | +12,872 | 1.04% | 28,429,201 |
| 2022-04-29 | 2022-04-27 | 5.688 | 4,918,905 | -4,597 | 1.04% | 27,980,500 |
| 2022-04-28 | 2022-04-26 | 5.580 | 4,923,502 | -1,839 | 1.04% | 27,471,150 |
| 2022-04-27 | 2022-04-25 | 5.558 | 4,925,341 | +8,275 | 1.04% | 27,374,271 |
| 2022-04-25 | 2022-04-21 | 5.677 | 4,917,066 | +1,839 | 1.04% | 27,916,559 |
| 2022-04-22 | 2022-04-20 | 5.743 | 4,915,227 | -7,356 | 1.04% | 28,226,878 |
| 2022-04-21 | 2022-04-19 | 5.732 | 4,922,583 | +4,597 | 1.04% | 28,215,582 |
| 2022-04-20 | 2022-04-14 | 5.917 | 4,917,986 | -42,293 | 1.04% | 29,098,563 |
| 2022-04-19 | 2022-04-13 | 5.743 | 4,960,279 | +5,517 | 1.05% | 28,485,600 |
| 2022-04-13 | 2022-04-11 | 5.699 | 4,954,762 | +2,758 | 1.05% | 28,238,358 |
| 2022-04-12 | 2022-04-08 | 5.732 | 4,952,004 | +47,810 | 1.05% | 28,384,219 |
| 2022-04-11 | 2022-04-07 | 5.884 | 4,904,194 | -11,033 | 1.04% | 28,856,939 |
| 2022-04-08 | 2022-04-06 | 6.210 | 4,915,227 | +177,448 | 1.04% | 30,525,658 |
| 2022-04-07 | 2022-04-04 | 5.873 | 4,737,779 | +37,696 | 1.00% | 27,826,200 |
| 2022-04-06 | 2022-04-01 | 5.656 | 4,700,083 | +5,517 | 0.99% | 26,582,402 |
| 2022-04-04 | 2022-03-31 | 6.058 | 4,694,566 | +14,711 | 0.99% | 28,440,419 |
| 2022-03-31 | 2022-03-29 | 5.982 | 4,679,855 | -22,066 | 0.99% | 27,994,998 |
| 2022-03-30 | 2022-03-28 | 6.287 | 4,701,921 | +24,824 | 0.99% | 29,558,917 |
| 2022-03-29 | 2022-03-25 | 6.189 | 4,677,097 | +26,663 | 0.99% | 28,945,029 |
| 2022-03-28 | 2022-03-24 | 6.787 | 4,650,434 | -7,355 | 0.98% | 31,561,921 |
| 2022-03-25 | 2022-03-23 | 6.526 | 4,657,789 | -1,839 | 0.98% | 30,395,998 |
| 2022-03-24 | 2022-03-22 | 6.461 | 4,659,628 | +22,985 | 0.98% | 30,103,919 |
| 2022-03-23 | 2022-03-21 | 6.450 | 4,636,643 | -11,952 | 0.98% | 29,904,993 |
| 2022-03-22 | 2022-03-18 | 6.526 | 4,648,595 | -3,678 | 0.98% | 30,336,000 |
| 2022-03-21 | 2022-03-17 | 6.417 | 4,652,273 | -11,952 | 0.98% | 29,854,002 |
| 2022-03-18 | 2022-03-16 | 6.036 | 4,664,225 | +8,275 | 0.99% | 28,155,149 |
| 2022-03-17 | 2022-03-15 | 5.612 | 4,655,950 | -16,550 | 0.98% | 26,130,238 |
| 2022-03-16 | 2022-03-14 | 5.503 | 4,672,500 | -57,004 | 0.99% | 25,714,920 |
| 2022-03-15 | 2022-03-11 | 5.982 | 4,729,504 | +10,114 | 1.00% | 28,291,999 |
| 2022-03-14 | 2022-03-10 | 6.319 | 4,719,390 | +57,923 | 1.00% | 29,822,727 |
| 2022-03-11 | 2022-03-09 | 5.308 | 4,661,467 | -49,649 | 0.99% | 24,741,600 |
| 2022-03-10 | 2022-03-08 | 5.340 | 4,711,116 | -34,018 | 1.00% | 25,158,842 |
| 2022-03-09 | 2022-03-07 | 5.906 | 4,745,134 | -920 | 1.00% | 28,024,228 |
| 2022-03-08 | 2022-03-04 | 6.395 | 4,746,054 | -1,839 | 1.00% | 30,352,562 |
| 2022-03-07 | 2022-03-03 | 6.526 | 4,747,893 | +102,056 | 1.00% | 30,984,003 |
| 2022-03-04 | 2022-03-02 | 6.798 | 4,645,837 | +10,114 | 0.98% | 31,581,252 |
| 2022-03-03 | 2022-03-01 | 6.972 | 4,635,723 | +1,839 | 0.98% | 32,319,219 |
| 2022-03-02 | 2022-02-28 | 7.265 | 4,633,884 | -19,308 | 0.98% | 33,667,198 |
| 2022-03-01 | 2022-02-25 | 7.004 | 4,653,192 | -10,114 | 0.98% | 32,592,839 |
| 2022-02-28 | 2022-02-24 | 6.787 | 4,663,306 | +57,004 | 0.99% | 31,649,281 |
| 2022-02-25 | 2022-02-23 | 7.483 | 4,606,302 | -3,677 | 0.97% | 34,468,803 |
| 2022-02-24 | 2022-02-22 | 7.287 | 4,609,979 | +25,743 | 0.97% | 33,593,798 |
| 2022-02-23 | 2022-02-21 | 7.526 | 4,584,236 | +35,858 | 0.97% | 34,503,123 |
| 2022-02-22 | 2022-02-18 | 7.505 | 4,548,378 | -15,630 | 0.96% | 34,134,299 |
| 2022-02-21 | 2022-02-17 | 7.537 | 4,564,008 | -12,872 | 0.96% | 34,400,518 |
| 2022-02-18 | 2022-02-16 | 7.668 | 4,576,880 | -26,663 | 0.97% | 35,094,899 |
| 2022-02-17 | 2022-02-15 | 7.168 | 4,603,543 | +33,099 | 0.97% | 32,996,127 |
| 2022-02-16 | 2022-02-14 | 7.189 | 4,570,444 | -55,166 | 0.97% | 32,858,308 |
| 2022-02-15 | 2022-02-11 | 7.407 | 4,625,610 | -11,033 | 0.98% | 34,261,114 |
| 2022-02-14 | 2022-02-10 | 7.885 | 4,636,643 | +2,759 | 0.98% | 36,561,753 |
| 2022-02-11 | 2022-02-09 | 7.885 | 4,633,884 | +15,630 | 0.98% | 36,539,998 |
| 2022-02-10 | 2022-02-08 | 7.722 | 4,618,254 | -4,597 | 0.98% | 35,663,299 |
| 2022-02-09 | 2022-02-07 | 8.233 | 4,622,851 | +8,275 | 0.98% | 38,061,958 |
| 2022-02-08 | 2022-02-04 | 8.103 | 4,614,576 | -11,034 | 0.98% | 37,391,546 |
| 2022-02-07 | 2022-01-31 | 7.972 | 4,625,610 | +18,389 | 0.98% | 36,877,234 |
| 2022-02-04 | 2022-01-27 | 8.190 | 4,607,221 | -11,033 | 0.97% | 37,732,829 |
| 2022-01-28 | 2022-01-26 | 8.081 | 4,618,254 | -129,639 | 0.98% | 37,320,889 |
| 2022-01-27 | 2022-01-25 | 7.222 | 4,747,893 | +194,918 | 1.00% | 34,288,963 |
| 2022-01-26 | 2022-01-24 | 7.940 | 4,552,975 | +156,301 | 0.96% | 36,149,598 |
| 2022-01-25 | 2022-01-21 | 9.778 | 4,396,674 | +6,436 | 0.93% | 42,990,184 |
| 2022-01-24 | 2022-01-20 | 9.495 | 4,390,238 | -54,245 | 0.93% | 41,685,754 |
| 2022-01-21 | 2022-01-19 | 9.267 | 4,444,483 | +10,113 | 0.94% | 41,185,676 |
| 2022-01-20 | 2022-01-18 | 9.375 | 4,434,370 | +6,436 | 0.94% | 41,574,262 |
| 2022-01-19 | 2022-01-17 | 9.669 | 4,427,934 | -55,165 | 0.94% | 42,814,241 |
| 2022-01-18 | 2022-01-14 | 8.919 | 4,483,099 | +193,078 | 0.95% | 39,983,198 |
| 2022-01-17 | 2022-01-13 | 9.985 | 4,290,021 | +205,031 | 0.91% | 42,833,883 |
| 2022-01-14 | 2022-01-12 | 10.724 | 4,084,990 | +201,354 | 0.86% | 43,807,984 |
| 2022-01-13 | 2022-01-11 | 11.333 | 3,883,636 | +721,746 | 0.82% | 44,014,076 |
| 2022-01-12 | 2022-01-10 | 17.185 | 3,161,890 | +3,677 | 0.67% | 54,336,191 |
| 2022-01-11 | 2022-01-07 | 18.272 | 3,158,213 | -94,700 | 0.67% | 57,708,003 |
| 2022-01-10 | 2022-01-06 | 18.251 | 3,252,913 | -6,436 | 0.69% | 59,367,636 |
| 2022-01-07 | 2022-01-05 | 18.316 | 3,259,349 | -3,678 | 0.69% | 59,697,797 |
| 2022-01-06 | 2022-01-04 | 18.294 | 3,263,027 | -1,839 | 0.69% | 59,694,183 |
| 2022-01-05 | 2022-01-03 | 18.359 | 3,264,866 | +8,275 | 0.69% | 59,940,885 |
| 2022-01-04 | 2021-12-31 | 18.316 | 3,256,591 | -179,287 | 0.69% | 59,647,282 |
| 2021-12-30 | 2021-12-28 | 17.794 | 3,435,878 | +5,516 | 0.73% | 61,137,318 |
| 2021-12-29 | 2021-12-24 | 17.141 | 3,430,362 | +17,469 | 0.73% | 58,800,567 |
| 2021-12-28 | 2021-12-22 | 16.641 | 3,412,893 | -4,597 | 0.72% | 56,793,607 |
| 2021-12-23 | 2021-12-21 | 16.423 | 3,417,490 | -84,586 | 0.72% | 56,126,705 |
| 2021-12-22 | 2021-12-20 | 16.010 | 3,502,076 | -35,858 | 0.74% | 56,068,473 |
| 2021-12-21 | 2021-12-17 | 16.380 | 3,537,934 | -1,839 | 0.75% | 57,950,882 |
| 2021-12-20 | 2021-12-16 | 16.619 | 3,539,773 | -46,890 | 0.75% | 58,828,005 |
| 2021-12-17 | 2021-12-15 | 16.532 | 3,586,663 | -161,818 | 0.76% | 59,295,196 |
| 2021-12-16 | 2021-12-14 | 16.750 | 3,748,481 | -45,971 | 0.79% | 62,785,793 |
| 2021-12-15 | 2021-12-13 | 16.706 | 3,794,452 | -2,759 | 0.80% | 63,390,712 |
| 2021-12-14 | 2021-12-10 | 16.641 | 3,797,211 | -4,597 | 0.80% | 63,189,004 |
| 2021-12-10 | 2021-12-08 | 16.554 | 3,801,808 | -919 | 0.80% | 62,934,702 |
| 2021-12-08 | 2021-12-06 | 16.423 | 3,802,727 | -920 | 0.80% | 62,453,596 |
| 2021-12-03 | 2021-12-01 | 16.641 | 3,803,647 | -2,758 | 0.80% | 63,296,105 |
| 2021-12-02 | 2021-11-30 | 16.510 | 3,806,405 | -919 | 0.80% | 62,845,201 |
| 2021-12-01 | 2021-11-29 | 16.945 | 3,807,324 | -920 | 0.80% | 64,516,774 |
| 2021-11-29 | 2021-11-25 | 15.444 | 3,808,244 | +5,517 | 0.80% | 58,816,403 |
| 2021-11-26 | 2021-11-24 | 16.184 | 3,802,727 | +919 | 0.80% | 61,543,676 |
| 2021-11-24 | 2021-11-22 | 16.771 | 3,801,808 | +1,839 | 0.80% | 63,761,702 |
| 2021-11-23 | 2021-11-19 | 16.967 | 3,799,969 | -919 | 0.80% | 64,474,800 |
| 2021-11-22 | 2021-11-18 | 16.967 | 3,800,888 | -213,306 | 0.80% | 64,490,393 |
| 2021-11-18 | 2021-11-16 | 16.945 | 4,014,194 | +17,469 | 0.85% | 68,022,276 |
| 2021-11-17 | 2021-11-15 | 17.011 | 3,996,725 | +11,033 | 0.84% | 67,987,076 |
| 2021-11-16 | 2021-11-12 | 17.032 | 3,985,692 | -2,758 | 0.84% | 67,886,097 |
| 2021-11-12 | 2021-11-10 | 16.967 | 3,988,450 | +7,355 | 0.84% | 67,672,793 |
| 2021-11-11 | 2021-11-09 | 17.076 | 3,981,095 | -919 | 0.84% | 67,980,999 |
| 2021-11-05 | 2021-11-03 | 17.816 | 3,982,014 | -100,217 | 0.84% | 70,941,772 |
| 2021-11-04 | 2021-11-02 | 17.185 | 4,082,231 | +2,758 | 0.86% | 70,151,993 |
| 2021-11-02 | 2021-10-29 | 17.620 | 4,079,473 | -1,839 | 0.86% | 71,879,398 |
| 2021-10-29 | 2021-10-27 | 17.794 | 4,081,312 | +4,597 | 0.86% | 72,622,040 |
| 2021-10-28 | 2021-10-26 | 17.750 | 4,076,715 | +2,758 | 0.86% | 72,362,882 |
| 2021-10-27 | 2021-10-25 | 17.924 | 4,073,957 | +12,872 | 0.86% | 73,022,887 |
| 2021-10-26 | 2021-10-22 | 17.903 | 4,061,085 | +920 | 0.86% | 72,703,825 |
| 2021-10-25 | 2021-10-21 | 17.576 | 4,060,165 | -8,275 | 0.86% | 71,362,555 |
| 2021-10-22 | 2021-10-20 | 17.772 | 4,068,440 | +2,758 | 0.86% | 72,304,499 |
| 2021-10-21 | 2021-10-19 | 17.729 | 4,065,682 | +11,953 | 0.86% | 72,078,603 |
| 2021-10-20 | 2021-10-18 | 17.555 | 4,053,729 | +6,436 | 0.86% | 71,161,254 |
| 2021-10-19 | 2021-10-15 | 17.315 | 4,047,293 | +4,597 | 0.86% | 70,079,833 |
| 2021-10-18 | 2021-10-12 | 16.924 | 4,042,696 | +4,597 | 0.85% | 68,417,315 |
| 2021-10-15 | 2021-10-11 | 16.967 | 4,038,099 | +8,275 | 0.85% | 68,515,197 |
| 2021-10-12 | 2021-10-08 | 17.250 | 4,029,824 | +919 | 0.85% | 69,514,373 |
| 2021-10-08 | 2021-10-06 | 16.967 | 4,028,905 | +25,744 | 0.85% | 68,359,201 |
| 2021-10-07 | 2021-10-05 | 18.055 | 4,003,161 | -6,436 | 0.85% | 72,276,397 |
| 2021-10-06 | 2021-10-04 | 17.402 | 4,009,597 | -4,597 | 0.85% | 69,775,998 |
| 2021-10-04 | 2021-09-29 | 16.967 | 4,014,194 | +9,194 | 0.85% | 68,109,596 |
| 2021-09-29 | 2021-09-27 | 17.054 | 4,005,000 | +2,758 | 0.85% | 68,302,080 |
| 2021-09-28 | 2021-09-24 | 16.989 | 4,002,242 | -6,436 | 0.85% | 67,993,864 |
| 2021-09-24 | 2021-09-21 | 17.228 | 4,008,678 | +920 | 0.85% | 69,062,405 |
| 2021-09-23 | 2021-09-20 | 18.033 | 4,007,758 | +15,630 | 0.85% | 72,272,215 |
| 2021-09-21 | 2021-09-17 | 17.446 | 3,992,128 | -18,389 | 0.84% | 69,645,678 |
| 2021-09-20 | 2021-09-16 | 17.359 | 4,010,517 | -7,355 | 0.85% | 69,617,528 |
| 2021-09-17 | 2021-09-15 | 17.032 | 4,017,872 | -2,758 | 0.85% | 68,434,202 |
| 2021-09-16 | 2021-09-14 | 16.967 | 4,020,630 | +919 | 0.85% | 68,218,797 |
| 2021-09-15 | 2021-09-13 | 17.555 | 4,019,711 | -1,839 | 0.85% | 70,564,084 |
| 2021-09-13 | 2021-09-09 | 17.206 | 4,021,550 | +12,872 | 0.85% | 69,196,687 |
| 2021-09-10 | 2021-09-08 | 17.576 | 4,008,678 | +2,759 | 0.85% | 70,457,606 |
| 2021-09-09 | 2021-09-07 | 17.272 | 4,005,919 | +2,758 | 0.85% | 69,189,153 |
| 2021-09-07 | 2021-09-03 | 17.533 | 4,003,161 | -7,356 | 0.85% | 70,186,477 |
| 2021-09-06 | 2021-09-02 | 17.446 | 4,010,517 | -22,066 | 0.85% | 69,966,488 |
| 2021-09-03 | 2021-09-01 | 17.576 | 4,032,583 | +18,389 | 0.85% | 70,877,766 |
| 2021-08-31 | 2021-08-27 | 17.402 | 4,014,194 | -72,635 | 0.85% | 69,855,996 |
| 2021-08-27 | 2021-08-25 | 17.642 | 4,086,829 | -6,435 | 0.86% | 72,097,909 |
| 2021-08-26 | 2021-08-24 | 17.293 | 4,093,264 | +29,421 | 0.87% | 70,786,792 |
| 2021-08-24 | 2021-08-20 | 16.945 | 4,063,843 | +9,194 | 0.86% | 68,863,600 |
| 2021-08-23 | 2021-08-19 | 17.620 | 4,054,649 | +45,971 | 0.86% | 71,442,004 |
| 2021-08-20 | 2021-08-18 | 17.794 | 4,008,678 | +56,085 | 0.85% | 71,329,606 |
| 2021-08-19 | 2021-08-17 | 17.924 | 3,952,593 | +8,275 | 0.84% | 70,847,520 |
| 2021-08-17 | 2021-08-13 | 18.816 | 3,944,318 | -22,986 | 0.83% | 74,216,997 |
| 2021-08-16 | 2021-08-12 | 18.272 | 3,967,304 | -16,549 | 0.84% | 72,492,005 |
| 2021-08-13 | 2021-08-11 | 17.990 | 3,983,853 | +5,516 | 0.84% | 71,667,814 |
| 2021-08-12 | 2021-08-10 | 18.599 | 3,978,337 | +4,597 | 0.84% | 73,991,704 |
| 2021-08-11 | 2021-08-09 | 17.968 | 3,973,740 | +4,597 | 0.84% | 71,399,446 |
| 2021-08-10 | 2021-08-06 | 17.946 | 3,969,143 | +920 | 0.84% | 71,230,508 |
| 2021-08-09 | 2021-08-05 | 18.599 | 3,968,223 | -920 | 0.84% | 73,803,597 |
| 2021-08-06 | 2021-08-04 | 18.577 | 3,969,143 | -3,677 | 0.84% | 73,734,368 |
| 2021-08-04 | 2021-08-02 | 18.468 | 3,972,820 | +4,597 | 0.84% | 73,370,575 |
| 2021-08-03 | 2021-07-30 | 18.686 | 3,968,223 | -28,502 | 0.84% | 74,148,877 |
| 2021-08-02 | 2021-07-29 | 18.620 | 3,996,725 | -11,953 | 0.84% | 74,420,636 |
| 2021-07-30 | 2021-07-28 | 18.011 | 4,008,678 | +15,630 | 0.85% | 72,201,606 |
| 2021-07-29 | 2021-07-27 | 18.794 | 3,993,048 | -87,345 | 0.84% | 75,047,049 |
| 2021-07-28 | 2021-07-26 | 18.707 | 4,080,393 | -84,586 | 0.86% | 76,333,608 |
| 2021-07-27 | 2021-07-23 | 18.512 | 4,164,979 | +451,436 | 0.88% | 77,100,594 |
| 2021-07-26 | 2021-07-22 | 19.034 | 3,713,543 | -15,631 | 0.78% | 70,682,493 |
| 2021-07-23 | 2021-07-21 | 20.034 | 3,729,174 | -212,386 | 0.79% | 74,711,529 |
| 2021-07-22 | 2021-07-20 | 20.839 | 3,941,560 | -19,308 | 0.83% | 82,138,922 |
| 2021-07-21 | 2021-07-19 | 20.730 | 3,960,868 | -9,194 | 0.84% | 82,110,485 |
| 2021-07-20 | 2021-07-16 | 21.492 | 3,970,062 | +157,221 | 0.84% | 85,323,680 |
| 2021-07-19 | 2021-07-15 | 21.274 | 3,812,841 | -61,601 | 0.81% | 81,115,322 |
| 2021-07-16 | 2021-07-14 | 20.078 | 3,874,442 | -2,758 | 0.82% | 77,790,437 |
| 2021-07-15 | 2021-07-13 | 20.339 | 3,877,200 | -1,839 | 0.82% | 78,857,892 |
| 2021-07-14 | 2021-07-12 | 20.013 | 3,879,039 | -27,583 | 0.82% | 77,629,595 |
| 2021-07-13 | 2021-07-09 | 19.142 | 3,906,622 | -11,952 | 0.83% | 74,782,402 |
| 2021-07-12 | 2021-07-08 | 19.251 | 3,918,574 | +12,872 | 0.83% | 75,437,393 |
| 2021-07-09 | 2021-07-07 | 19.578 | 3,905,702 | +8,274 | 0.83% | 76,463,991 |
| 2021-07-08 | 2021-07-06 | 19.686 | 3,897,428 | -102,055 | 0.82% | 76,725,906 |
| 2021-07-07 | 2021-07-05 | 19.643 | 3,999,483 | -920 | 0.85% | 78,560,991 |
| 2021-07-06 | 2021-07-02 | 19.665 | 4,000,403 | +174,690 | 0.85% | 78,666,082 |
| 2021-07-05 | 2021-06-30 | 20.904 | 3,825,713 | +125,042 | 0.81% | 79,974,424 |
| 2021-07-02 | 2021-06-29 | 19.969 | 3,700,671 | +50,568 | 0.78% | 73,898,990 |
| 2021-06-29 | 2021-06-25 | 19.860 | 3,650,103 | +9,194 | 0.77% | 72,492,194 |
| 2021-06-28 | 2021-06-24 | 19.686 | 3,640,909 | +14,711 | 0.77% | 71,675,998 |
| 2021-06-25 | 2021-06-23 | 19.512 | 3,626,198 | -12,944,535 | 0.77% | 70,755,353 |
| 2021-06-24 | 2021-06-22 | 19.904 | 16,570,733 | -2,759 | 3.50% | 329,820,891 |
| 2021-06-23 | 2021-06-21 | 19.599 | 16,573,492 | -17,469 | 3.50% | 324,828,525 |
| 2021-06-22 | 2021-06-18 | 20.100 | 16,590,961 | +9,194 | 3.51% | 333,471,605 |
| 2021-06-21 | 2021-06-17 | 20.448 | 16,581,767 | -5,516 | 3.50% | 339,058,010 |
| 2021-06-18 | 2021-06-16 | 20.404 | 16,587,283 | +44,132 | 3.51% | 338,449,159 |
| 2021-06-17 | 2021-06-15 | 20.883 | 16,543,151 | -7,355 | 3.50% | 345,465,604 |
| 2021-06-16 | 2021-06-11 | 21.970 | 16,550,506 | +94,700 | 3.50% | 363,620,196 |
| 2021-06-15 | 2021-06-10 | 21.862 | 16,455,806 | +77,232 | 3.48% | 359,749,805 |
| 2021-06-11 | 2021-06-09 | 22.188 | 16,378,574 | +21,146 | 3.46% | 363,405,592 |
| 2021-06-10 | 2021-06-08 | 21.916 | 16,357,428 | -4,597 | 3.46% | 358,488,657 |
| 2021-06-09 | 2021-06-07 | 22.405 | 16,362,025 | +22,986 | 3.46% | 366,597,605 |
| 2021-06-08 | 2021-06-04 | 23.602 | 16,339,039 | -25,744 | 3.45% | 385,630,694 |
| 2021-06-07 | 2021-06-03 | 23.384 | 16,364,783 | -60,682 | 3.46% | 382,678,499 |
| 2021-06-04 | 2021-06-02 | 22.732 | 16,425,465 | +53,327 | 3.47% | 373,378,503 |
| 2021-06-03 | 2021-06-01 | 20.274 | 16,372,138 | +21,146 | 3.46% | 331,922,471 |
| 2021-06-02 | 2021-05-31 | 19.447 | 16,350,992 | -6,436 | 3.46% | 317,977,925 |
| 2021-06-01 | 2021-05-28 | 19.229 | 16,357,428 | -16,549 | 3.46% | 314,544,886 |
| 2021-05-31 | 2021-05-27 | 19.360 | 16,373,977 | -28,502 | 3.46% | 317,000,195 |
| 2021-05-28 | 2021-05-26 | 19.142 | 16,402,479 | -25,744 | 3.47% | 313,983,994 |
| 2021-05-27 | 2021-05-25 | 18.533 | 16,428,223 | -21,147 | 3.47% | 304,470,717 |
| 2021-05-26 | 2021-05-24 | 18.490 | 16,449,370 | +2,758 | 3.48% | 304,147,003 |
| 2021-05-25 | 2021-05-21 | 18.620 | 16,446,612 | -32,179 | 3.48% | 306,242,568 |
| 2021-05-24 | 2021-05-20 | 18.577 | 16,478,791 | -33,099 | 3.48% | 306,124,834 |
| 2021-05-21 | 2021-05-18 | 18.359 | 16,511,890 | +11,033 | 3.49% | 303,147,911 |
| 2021-05-20 | 2021-05-17 | 18.729 | 16,500,857 | +13,791 | 3.49% | 309,047,332 |
| 2021-05-18 | 2021-05-14 | 18.925 | 16,487,066 | -13,791 | 3.48% | 312,016,798 |
| 2021-05-17 | 2021-05-13 | 19.338 | 16,500,857 | -27,583 | 3.49% | 319,097,652 |
| 2021-05-14 | 2021-05-12 | 19.121 | 16,528,440 | -1,839 | 3.49% | 316,035,658 |
| 2021-05-13 | 2021-05-11 | 18.794 | 16,530,279 | -13,791 | 3.49% | 310,677,121 |
| 2021-05-12 | 2021-05-10 | 18.729 | 16,544,070 | +2,758 | 3.50% | 309,856,675 |
| 2021-05-11 | 2021-05-07 | 18.599 | 16,541,312 | -35,857 | 3.50% | 307,646,100 |
| 2021-05-10 | 2021-05-06 | 18.816 | 16,577,169 | +43,212 | 3.50% | 311,918,992 |
| 2021-05-07 | 2021-05-05 | 19.404 | 16,533,957 | +53,327 | 3.49% | 320,816,728 |
| 2021-05-06 | 2021-05-04 | 19.142 | 16,480,630 | +9,194 | 3.48% | 315,479,997 |
| 2021-05-05 | 2021-05-03 | 18.794 | 16,471,436 | -5,516 | 3.48% | 309,571,201 |
| 2021-05-04 | 2021-04-30 | 18.838 | 16,476,952 | -5,517 | 3.48% | 310,391,711 |
| 2021-05-03 | 2021-04-29 | 18.968 | 16,482,469 | -5,517 | 3.48% | 312,646,880 |
| 2021-04-30 | 2021-04-28 | 18.773 | 16,487,986 | +3,678 | 3.48% | 309,523,589 |
| 2021-04-29 | 2021-04-27 | 19.208 | 16,484,308 | -21,147 | 3.48% | 316,626,143 |
| 2021-04-28 | 2021-04-26 | 18.860 | 16,505,455 | +11,953 | 3.49% | 311,287,689 |
| 2021-04-27 | 2021-04-23 | 19.578 | 16,493,502 | +28,502 | 3.49% | 322,901,999 |
| 2021-04-26 | 2021-04-22 | 20.187 | 16,465,000 | -46,890 | 3.48% | 332,372,480 |
| 2021-04-23 | 2021-04-21 | 19.012 | 16,511,890 | +13,791 | 3.49% | 313,923,311 |
| 2021-04-22 | 2021-04-20 | 18.860 | 16,498,099 | -12,872 | 3.49% | 311,148,957 |
| 2021-04-21 | 2021-04-19 | 19.077 | 16,510,971 | -11,033 | 3.49% | 314,983,319 |
| 2021-04-20 | 2021-04-16 | 18.294 | 16,522,004 | +919 | 3.49% | 302,255,398 |
| 2021-04-19 | 2021-04-15 | 18.881 | 16,521,085 | +5,517 | 3.49% | 311,941,845 |
| 2021-04-16 | 2021-04-14 | 19.273 | 16,515,568 | -20,227 | 3.49% | 318,304,356 |
| 2021-04-15 | 2021-04-13 | 19.012 | 16,535,795 | +14,710 | 3.50% | 314,377,791 |
| 2021-04-14 | 2021-04-12 | 18.403 | 16,521,085 | +4,597 | 3.49% | 304,035,485 |
| 2021-04-13 | 2021-04-09 | 18.359 | 16,516,488 | +8,275 | 3.49% | 303,232,327 |
| 2021-04-12 | 2021-04-08 | 18.794 | 16,508,213 | -51,487 | 3.49% | 310,262,404 |
| 2021-04-09 | 2021-04-07 | 17.903 | 16,559,700 | +9,194 | 3.50% | 296,461,053 |
| 2021-04-08 | 2021-04-01 | 18.272 | 16,550,506 | +45,051 | 3.50% | 302,416,796 |
| 2021-04-07 | 2021-03-31 | 18.229 | 16,505,455 | +9,195 | 3.49% | 300,875,528 |
| 2021-04-01 | 2021-03-30 | 18.359 | 16,496,260 | -5,517 | 3.49% | 302,860,954 |
| 2021-03-31 | 2021-03-29 | 18.185 | 16,501,777 | -9,194 | 3.49% | 300,090,563 |
| 2021-03-30 | 2021-03-26 | 18.707 | 16,510,971 | -20,227 | 3.49% | 308,877,599 |
| 2021-03-29 | 2021-03-25 | 18.555 | 16,531,198 | -42,294 | 3.49% | 306,738,794 |
| 2021-03-26 | 2021-03-24 | 18.403 | 16,573,492 | -7,355 | 3.50% | 304,999,925 |
| 2021-03-25 | 2021-03-23 | 17.946 | 16,580,847 | +49,649 | 3.50% | 297,560,998 |
| 2021-03-24 | 2021-03-22 | 18.055 | 16,531,198 | +28,502 | 3.49% | 298,467,994 |
| 2021-03-23 | 2021-03-19 | 18.599 | 16,502,696 | +31,260 | 3.49% | 306,927,895 |
| 2021-03-22 | 2021-03-18 | 17.816 | 16,471,436 | -6,436 | 3.48% | 293,447,701 |
| 2021-03-19 | 2021-03-17 | 17.772 | 16,477,872 | -18,388 | 3.48% | 292,845,482 |
| 2021-03-18 | 2021-03-16 | 17.924 | 16,496,260 | +29,421 | 3.49% | 295,684,154 |
| 2021-03-17 | 2021-03-15 | 18.599 | 16,466,839 | -118,605 | 3.48% | 306,261,003 |
| 2021-03-16 | 2021-03-12 | 17.794 | 16,585,444 | -11,953 | 3.51% | 295,118,036 |
| 2021-03-15 | 2021-03-11 | 18.164 | 16,597,397 | -49,648 | 3.51% | 301,468,406 |
| 2021-03-12 | 2021-03-10 | 16.815 | 16,647,045 | -23,905 | 3.52% | 279,918,752 |
| 2021-03-11 | 2021-03-09 | 16.097 | 16,670,950 | +67,117 | 3.52% | 268,353,593 |
| 2021-03-10 | 2021-03-08 | 17.119 | 16,603,833 | -113,088 | 3.51% | 284,248,666 |
| 2021-03-09 | 2021-03-05 | 17.946 | 16,716,921 | +68,037 | 3.53% | 300,002,991 |
| 2021-03-08 | 2021-03-04 | 16.945 | 16,648,884 | -48,730 | 3.52% | 282,122,635 |
| 2021-03-05 | 2021-03-03 | 18.490 | 16,697,614 | -66,198 | 3.53% | 308,737,007 |
| 2021-03-04 | 2021-03-02 | 19.012 | 16,763,812 | -227,097 | 3.54% | 318,712,840 |
| 2021-03-03 | 2021-03-01 | 19.686 | 16,990,909 | -205,951 | 3.59% | 334,487,998 |
| 2021-03-02 | 2021-02-26 | 17.402 | 17,196,860 | +24,825 | 3.63% | 299,264,009 |
| 2021-03-01 | 2021-02-25 | 17.185 | 17,172,035 | -199,515 | 3.63% | 295,096,598 |
| 2021-02-26 | 2021-02-24 | 15.140 | 17,371,550 | -39,535 | 3.67% | 263,004,486 |
| 2021-02-25 | 2021-02-23 | 15.336 | 17,411,085 | -302,489 | 3.68% | 267,011,704 |
| 2021-02-24 | 2021-02-22 | 13.617 | 17,713,574 | -63,440 | 3.74% | 241,210,315 |
| 2021-02-23 | 2021-02-19 | 12.725 | 17,777,014 | -2,759 | 3.76% | 226,219,494 |
| 2021-02-22 | 2021-02-18 | 12.617 | 17,779,773 | -28,502 | 3.76% | 224,320,803 |
| 2021-02-19 | 2021-02-17 | 13.117 | 17,808,275 | -36,777 | 3.76% | 233,590,143 |
| 2021-02-18 | 2021-02-16 | 13.226 | 17,845,052 | -44,132 | 3.77% | 236,013,445 |
| 2021-02-17 | 2021-02-11 | 12.965 | 17,889,184 | -11,033 | 3.78% | 231,927,442 |
| 2021-02-16 | 2021-02-09 | 12.943 | 17,900,217 | -6,436 | 3.78% | 231,681,101 |
| 2021-02-10 | 2021-02-08 | 12.812 | 17,906,653 | -17,469 | 3.78% | 229,427,281 |
| 2021-02-09 | 2021-02-05 | 12.725 | 17,924,122 | -45,052 | 3.79% | 228,091,501 |
| 2021-02-08 | 2021-02-04 | 12.225 | 17,969,174 | -95,619 | 3.80% | 219,674,565 |
| 2021-02-05 | 2021-02-03 | 12.595 | 18,064,793 | -124,122 | 3.82% | 227,523,835 |
| 2021-02-04 | 2021-02-02 | 12.617 | 18,188,915 | -24,825 | 3.84% | 229,482,796 |
| 2021-02-02 | 2021-01-29 | 12.443 | 18,213,740 | -14,710 | 3.85% | 226,626,404 |
| 2021-02-01 | 2021-01-28 | 12.160 | 18,228,450 | -25,744 | 3.85% | 221,654,675 |
| 2021-01-29 | 2021-01-27 | 12.878 | 18,254,194 | -920 | 3.86% | 235,071,357 |
| 2021-01-28 | 2021-01-26 | 12.921 | 18,255,114 | +75,393 | 3.86% | 235,877,405 |
| 2021-01-27 | 2021-01-25 | 13.160 | 18,179,721 | +5,516 | 3.84% | 239,253,299 |
| 2021-01-26 | 2021-01-22 | 13.878 | 18,174,205 | -22,066 | 3.84% | 252,226,926 |
| 2021-01-25 | 2021-01-21 | 13.661 | 18,196,271 | -79,989 | 3.85% | 248,574,965 |
| 2021-01-22 | 2021-01-20 | 13.704 | 18,276,260 | -201,354 | 3.86% | 250,462,795 |
| 2021-01-21 | 2021-01-19 | 12.617 | 18,477,614 | -18,388 | 3.91% | 233,125,205 |
| 2021-01-20 | 2021-01-18 | 12.530 | 18,496,002 | +65,279 | 3.91% | 231,747,839 |
| 2021-01-19 | 2021-01-15 | 12.812 | 18,430,723 | +210,547 | 3.90% | 236,141,878 |
| 2021-01-18 | 2021-01-14 | 11.116 | 18,220,176 | -32,179 | 3.85% | 202,529,744 |
| 2021-01-15 | 2021-01-13 | 11.072 | 18,252,355 | -4,597 | 3.86% | 202,093,356 |
| 2021-01-14 | 2021-01-12 | 10.985 | 18,256,952 | -5,517 | 3.86% | 200,555,695 |
| 2021-01-13 | 2021-01-11 | 10.855 | 18,262,469 | +3,678 | 3.86% | 198,232,740 |
| 2021-01-12 | 2021-01-08 | 11.311 | 18,258,791 | -3,678 | 3.86% | 206,533,596 |
| 2021-01-11 | 2021-01-07 | 11.203 | 18,262,469 | -45,052 | 3.86% | 204,588,900 |
| 2021-01-08 | 2021-01-06 | 11.268 | 18,307,521 | -11,033 | 3.87% | 206,288,324 |
| 2021-01-07 | 2021-01-05 | 11.594 | 18,318,554 | +12,872 | 3.87% | 212,389,843 |
| 2021-01-06 | 2021-01-04 | 11.964 | 18,305,682 | +59,763 | 3.87% | 219,010,002 |
| 2021-01-05 | 2020-12-31 | 12.138 | 18,245,919 | -61,602 | 3.86% | 221,470,195 |
| 2021-01-04 | 2020-12-29 | 11.964 | 18,307,521 | -10,113 | 3.87% | 219,032,004 |
| 2020-12-30 | 2020-12-28 | 11.094 | 18,317,634 | +25,744 | 3.87% | 203,214,597 |
| 2020-12-29 | 2020-12-24 | 11.007 | 18,291,890 | -92,862 | 3.87% | 201,337,395 |
| 2020-12-28 | 2020-12-22 | 10.659 | 18,384,752 | -30,341 | 3.89% | 195,960,799 |
| 2020-12-23 | 2020-12-21 | 10.659 | 18,415,093 | -22,986 | 3.89% | 196,284,200 |
| 2020-12-22 | 2020-12-18 | 10.692 | 18,438,079 | -3,677 | 3.90% | 197,130,825 |
| 2020-12-21 | 2020-12-17 | 10.604 | 18,441,756 | -3,678 | 3.90% | 195,565,498 |
| 2020-12-18 | 2020-12-16 | 10.463 | 18,445,434 | -1,839 | 3.90% | 192,996,441 |
| 2020-12-17 | 2020-12-15 | 10.528 | 18,447,273 | -5,516 | 3.90% | 194,219,523 |
| 2020-12-16 | 2020-12-14 | 10.539 | 18,452,789 | +7,355 | 3.90% | 194,478,297 |
| 2020-12-15 | 2020-12-11 | 10.561 | 18,445,434 | +14,711 | 3.90% | 194,802,021 |
| 2020-12-14 | 2020-12-10 | 10.648 | 18,430,723 | +3,678 | 3.90% | 196,250,339 |
| 2020-12-11 | 2020-12-09 | 10.333 | 18,427,045 | +10,113 | 3.89% | 190,398,995 |
| 2020-12-10 | 2020-12-08 | 10.441 | 18,416,932 | +920 | 3.89% | 192,297,602 |
| 2020-12-09 | 2020-12-07 | 10.528 | 18,416,012 | +6,436 | 3.89% | 193,890,396 |
| 2020-12-08 | 2020-12-04 | 10.822 | 18,409,576 | -45,052 | 3.89% | 199,228,845 |
| 2020-12-07 | 2020-12-03 | 10.224 | 18,454,628 | +26,663 | 3.90% | 188,676,799 |
| 2020-12-04 | 2020-12-02 | 10.115 | 18,427,965 | -6,436 | 3.89% | 186,399,901 |
| 2020-12-03 | 2020-12-01 | 10.659 | 18,434,401 | +6,436 | 3.90% | 196,490,002 |
| 2020-12-02 | 2020-11-30 | 10.876 | 18,427,965 | +50,568 | 3.89% | 200,430,001 |
| 2020-12-01 | 2020-11-27 | 10.550 | 18,377,397 | +1,839 | 3.88% | 193,883,603 |
| 2020-11-30 | 2020-11-26 | 10.800 | 18,375,558 | -19,308 | 3.88% | 198,460,982 |
| 2020-11-27 | 2020-11-25 | 10.920 | 18,394,866 | +920 | 3.89% | 200,870,283 |
| 2020-11-26 | 2020-11-24 | 10.844 | 18,393,946 | -24,825 | 3.89% | 199,459,817 |
| 2020-11-25 | 2020-11-23 | 10.659 | 18,418,771 | -58,843 | 3.89% | 196,323,404 |
| 2020-11-24 | 2020-11-20 | 10.202 | 18,477,614 | +8,275 | 3.91% | 188,509,864 |
| 2020-11-23 | 2020-11-19 | 9.930 | 18,469,339 | +16,550 | 3.90% | 183,403,442 |
| 2020-11-20 | 2020-11-18 | 10.028 | 18,452,789 | +6,436 | 3.90% | 185,045,397 |
| 2020-11-19 | 2020-11-17 | 9.386 | 18,446,353 | +11,952 | 3.90% | 173,143,687 |
| 2020-11-18 | 2020-11-16 | 9.310 | 18,434,401 | -32,180 | 3.90% | 171,628,002 |
| 2020-11-17 | 2020-11-13 | 8.843 | 18,466,581 | -9,194 | 3.90% | 163,291,054 |
| 2020-11-16 | 2020-11-12 | 8.832 | 18,475,775 | -6,436 | 3.91% | 163,171,402 |
| 2020-11-13 | 2020-11-11 | 9.006 | 18,482,211 | +2,759 | 3.91% | 166,444,562 |
| 2020-11-12 | 2020-11-10 | 8.451 | 18,479,452 | -14,711 | 3.91% | 156,169,226 |
| 2020-11-11 | 2020-11-09 | 8.701 | 18,494,163 | -27,583 | 3.91% | 160,919,998 |
| 2020-11-10 | 2020-11-06 | 8.701 | 18,521,746 | -42,293 | 3.91% | 161,160,001 |
| 2020-11-09 | 2020-11-05 | 7.972 | 18,564,039 | -33,099 | 3.92% | 148,000,028 |
| 2020-11-06 | 2020-11-04 | 7.798 | 18,597,138 | -40,455 | 3.93% | 145,027,587 |
| 2020-11-05 | 2020-11-03 | 7.135 | 18,637,593 | -35,857 | 3.94% | 132,977,760 |
| 2020-11-04 | 2020-11-02 | 7.298 | 18,673,450 | +132,396 | 3.95% | 136,280,097 |
| 2020-11-03 | 2020-10-30 | 9.680 | 18,541,054 | -11,033 | 3.92% | 179,477,403 |
| 2020-11-02 | 2020-10-29 | 10.430 | 18,552,087 | -57,004 | 3.92% | 193,507,022 |
| 2020-10-30 | 2020-10-28 | 10.681 | 18,609,091 | -22,985 | 3.93% | 198,756,801 |
| 2020-10-29 | 2020-10-27 | 10.768 | 18,632,076 | -4,598 | 3.94% | 200,623,495 |
| 2020-10-28 | 2020-10-23 | 10.866 | 18,636,674 | -12,871 | 3.94% | 202,497,305 |
| 2020-10-27 | 2020-10-22 | 10.876 | 18,649,545 | -46,891 | 3.94% | 202,839,995 |
| 2020-10-23 | 2020-10-21 | 10.876 | 18,696,436 | -38,616 | 3.95% | 203,350,001 |
| 2020-10-22 | 2020-10-20 | 10.866 | 18,735,052 | -9,194 | 3.96% | 203,566,234 |
| 2020-10-21 | 2020-10-19 | 10.963 | 18,744,246 | -26,663 | 3.96% | 205,500,961 |
| 2020-10-20 | 2020-10-16 | 10.942 | 18,770,909 | -13,791 | 3.97% | 205,384,959 |
| 2020-10-19 | 2020-10-15 | 10.920 | 18,784,700 | +10,113 | 3.97% | 205,127,235 |
| 2020-10-16 | 2020-10-14 | 10.963 | 18,774,587 | -13,791 | 3.97% | 205,833,602 |
| 2020-10-15 | 2020-10-12 | 10.920 | 18,788,378 | -8,275 | 3.97% | 205,167,399 |
| 2020-10-14 | 2020-10-09 | 10.920 | 18,796,653 | -27,583 | 3.97% | 205,257,761 |
| 2020-10-12 | 2020-10-08 | 11.050 | 18,824,236 | -3,677 | 3.98% | 208,015,845 |
| 2020-10-09 | 2020-10-07 | 10.876 | 18,827,913 | -2,758 | 3.98% | 204,779,998 |
| 2020-10-08 | 2020-10-06 | 11.137 | 18,830,671 | -18,389 | 3.98% | 209,725,435 |
| 2020-10-07 | 2020-10-05 | 11.094 | 18,849,060 | +5,517 | 3.98% | 209,110,201 |
| 2020-10-06 | 2020-09-30 | 11.442 | 18,843,543 | -29,422 | 3.98% | 215,607,396 |
| 2020-10-05 | 2020-09-29 | 11.050 | 18,872,965 | -7,355 | 3.99% | 208,554,321 |
| 2020-09-30 | 2020-09-28 | 11.050 | 18,880,320 | -15,630 | 3.99% | 208,635,597 |
| 2020-09-29 | 2020-09-25 | 11.290 | 18,895,950 | -97,459 | 3.99% | 213,329,755 |
| 2020-09-28 | 2020-09-24 | 11.311 | 18,993,409 | -35,858 | 4.01% | 214,843,199 |
| 2020-09-25 | 2020-09-23 | 11.420 | 19,029,267 | -19,307 | 4.02% | 217,318,505 |
| 2020-09-24 | 2020-09-22 | 11.420 | 19,048,574 | -33,100 | 4.03% | 217,538,996 |
| 2020-09-23 | 2020-09-21 | 11.420 | 19,081,674 | +7,356 | 4.03% | 217,917,005 |
| 2020-09-22 | 2020-09-18 | 11.638 | 19,074,318 | -26,663 | 4.03% | 221,982,198 |
| 2020-09-21 | 2020-09-17 | 11.507 | 19,100,981 | -73,554 | 4.04% | 219,799,495 |
| 2020-09-18 | 2020-09-16 | 11.681 | 19,174,535 | -26,663 | 4.05% | 223,982,699 |
| 2020-09-17 | 2020-09-15 | 11.551 | 19,201,198 | -8,275 | 4.06% | 221,788,076 |
| 2020-09-16 | 2020-09-14 | 11.638 | 19,209,473 | -20,227 | 4.06% | 223,555,098 |
| 2020-09-15 | 2020-09-11 | 11.420 | 19,229,700 | -35,858 | 4.06% | 219,607,495 |
| 2020-09-14 | 2020-09-10 | 11.420 | 19,265,558 | -41,374 | 4.07% | 220,017,002 |
| 2020-09-11 | 2020-09-09 | 11.420 | 19,306,932 | +15,630 | 4.08% | 220,489,502 |
| 2020-09-10 | 2020-09-08 | 11.333 | 19,291,302 | -3,677 | 4.08% | 218,632,444 |
| 2020-09-09 | 2020-09-07 | 11.420 | 19,294,979 | -57,004 | 4.08% | 220,352,996 |
| 2020-09-08 | 2020-09-04 | 11.812 | 19,351,983 | +69,876 | 4.09% | 228,581,274 |
| 2020-09-07 | 2020-09-03 | 11.877 | 19,282,107 | +9,194 | 4.08% | 229,014,235 |
| 2020-09-04 | 2020-09-02 | 12.051 | 19,272,913 | -3,678 | 4.07% | 232,258,957 |
| 2020-09-03 | 2020-09-01 | 12.160 | 19,276,591 | -4,597 | 4.07% | 234,399,881 |
| 2020-09-02 | 2020-08-31 | 12.421 | 19,281,188 | -113,089 | 4.08% | 239,488,820 |
| 2020-09-01 | 2020-08-28 | 12.421 | 19,394,277 | -84,587 | 4.10% | 240,893,482 |
| 2020-08-31 | 2020-08-27 | 12.203 | 19,478,864 | -43,212 | 4.12% | 237,706,924 |
| 2020-08-28 | 2020-08-26 | 11.877 | 19,522,076 | -27,583 | 4.13% | 231,864,355 |
| 2020-08-27 | 2020-08-25 | 12.008 | 19,549,659 | +79,070 | 4.13% | 234,743,519 |
| 2020-08-26 | 2020-08-24 | 12.443 | 19,470,589 | +11,953 | 4.12% | 242,264,882 |
| 2020-08-25 | 2020-08-21 | 12.834 | 19,458,636 | -135,155 | 4.11% | 249,735,195 |
| 2020-08-24 | 2020-08-20 | 12.182 | 19,593,791 | +3,677 | 4.14% | 238,683,196 |
| 2020-08-21 | 2020-08-19 | 12.203 | 19,590,114 | -10,113 | 4.14% | 239,064,544 |
| 2020-08-20 | 2020-08-18 | 12.290 | 19,600,227 | -41,374 | 4.14% | 240,893,397 |
| 2020-08-19 | 2020-08-17 | 12.312 | 19,641,601 | +10,113 | 4.15% | 241,829,157 |
| 2020-08-18 | 2020-08-14 | 11.899 | 19,631,488 | -27,582 | 4.15% | 233,590,885 |
| 2020-08-17 | 2020-08-13 | 12.073 | 19,659,070 | -32,180 | 4.16% | 237,340,197 |
| 2020-08-14 | 2020-08-12 | 11.877 | 19,691,250 | -45,971 | 4.16% | 233,873,640 |
| 2020-08-13 | 2020-08-11 | 12.182 | 19,737,221 | -13,791 | 4.17% | 240,430,399 |
| 2020-08-12 | 2020-08-10 | 12.747 | 19,751,012 | +69,876 | 4.17% | 251,769,035 |
| 2020-08-11 | 2020-08-07 | 13.269 | 19,681,136 | -18,389 | 4.16% | 261,153,195 |
| 2020-08-10 | 2020-08-06 | 13.530 | 19,699,525 | -919 | 4.16% | 266,539,443 |
| 2020-08-07 | 2020-08-05 | 12.834 | 19,700,444 | -186,643 | 4.16% | 252,838,597 |
| 2020-08-06 | 2020-08-04 | 11.638 | 19,887,087 | -58,843 | 4.20% | 231,441,003 |
| 2020-08-05 | 2020-08-03 | 11.681 | 19,945,930 | -129,638 | 4.22% | 232,993,563 |
| 2020-08-04 | 2020-07-31 | 11.638 | 20,075,568 | -91,942 | 4.37% | 233,634,498 |
| 2020-08-03 | 2020-07-30 | 11.855 | 20,167,510 | +63,440 | 4.39% | 239,091,496 |
| 2020-07-31 | 2020-07-29 | 12.182 | 20,104,070 | +32,180 | 4.37% | 244,899,197 |
| 2020-07-30 | 2020-07-28 | 12.051 | 20,071,890 | -310,765 | 4.37% | 241,887,474 |
| 2020-07-29 | 2020-07-27 | 12.095 | 20,382,655 | -58,843 | 4.43% | 246,519,280 |
| 2020-07-28 | 2020-07-24 | 12.747 | 20,441,498 | +39,535 | 4.45% | 260,570,761 |
| 2020-07-27 | 2020-07-23 | 13.552 | 20,401,963 | -34,018 | 4.44% | 276,487,403 |
| 2020-07-24 | 2020-07-22 | 13.465 | 20,435,981 | +275,826 | 4.45% | 275,170,255 |
| 2020-07-23 | 2020-07-21 | 14.118 | 20,160,155 | +49,649 | 4.39% | 284,612,461 |
| 2020-07-22 | 2020-07-20 | 13.639 | 20,110,506 | +126,880 | 4.37% | 274,287,417 |
| 2020-07-21 | 2020-07-17 | 12.530 | 19,983,626 | +239,969 | 4.35% | 250,387,200 |
| 2020-07-20 | 2020-07-16 | 13.857 | 19,743,657 | +205,950 | 4.29% | 273,578,760 |
| 2020-07-17 | 2020-07-15 | 15.597 | 19,537,707 | +372,366 | 4.25% | 304,725,006 |
| 2020-07-16 | 2020-07-14 | 16.119 | 19,165,341 | +114,928 | 4.17% | 308,922,901 |
| 2020-07-15 | 2020-07-13 | 16.576 | 19,050,413 | +329,153 | 4.14% | 315,772,796 |
| 2020-07-14 | 2020-07-10 | 16.837 | 18,721,260 | 4.07% | 315,203,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy