History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 251,000 | +0 | 0.05% | 1,172,170 |
| 2025-10-13 | 2025-10-09 | 4.970 | 251,000 | +0 | 0.05% | 1,247,470 |
| 2025-10-10 | 2025-10-08 | 5.350 | 251,000 | +0 | 0.05% | 1,342,850 |
| 2025-10-09 | 2025-10-06 | 5.290 | 251,000 | +0 | 0.05% | 1,327,790 |
| 2025-10-08 | 2025-10-03 | 4.380 | 251,000 | +0 | 0.05% | 1,099,380 |
| 2025-10-06 | 2025-10-02 | 4.410 | 251,000 | +0 | 0.05% | 1,106,910 |
| 2025-10-03 | 2025-09-30 | 5.264 | 251,000 | -16,000 | 0.05% | 1,321,309 |
| 2025-10-02 | 2025-09-29 | 5.166 | 267,000 | +21,514 | 0.05% | 1,379,400 |
| 2025-09-19 | 2025-09-17 | 5.188 | 245,486 | -2,758 | 0.05% | 1,273,592 |
| 2025-09-17 | 2025-09-15 | 5.275 | 248,244 | +17,469 | 0.05% | 1,309,501 |
| 2025-09-15 | 2025-09-11 | 5.471 | 230,775 | +4,597 | 0.05% | 1,262,531 |
| 2025-09-11 | 2025-09-09 | 5.830 | 226,178 | -9,194 | 0.05% | 1,318,562 |
| 2025-09-05 | 2025-09-03 | 5.819 | 235,372 | -9,194 | 0.05% | 1,369,601 |
| 2025-08-28 | 2025-08-26 | 5.808 | 244,566 | +22,985 | 0.05% | 1,420,439 |
| 2025-08-26 | 2025-08-22 | 5.210 | 221,581 | -9,194 | 0.05% | 1,154,392 |
| 2025-08-25 | 2025-08-21 | 5.221 | 230,775 | -9,194 | 0.05% | 1,204,801 |
| 2025-08-22 | 2025-08-20 | 4.796 | 239,969 | -1,839 | 0.05% | 1,151,010 |
| 2025-08-20 | 2025-08-18 | 5.286 | 241,808 | +11,033 | 0.05% | 1,278,181 |
| 2025-08-18 | 2025-08-14 | 4.557 | 230,775 | -9,194 | 0.05% | 1,051,691 |
| 2025-08-15 | 2025-08-13 | 4.514 | 239,969 | +919 | 0.05% | 1,083,150 |
| 2025-08-11 | 2025-08-07 | 4.568 | 239,050 | +9,195 | 0.05% | 1,092,002 |
| 2025-07-22 | 2025-07-18 | 4.590 | 229,855 | -16,550 | 0.05% | 1,054,998 |
| 2025-07-10 | 2025-07-08 | 4.035 | 246,405 | +3,678 | 0.05% | 994,280 |
| 2025-06-24 | 2025-06-20 | 3.339 | 242,727 | +4,597 | 0.05% | 810,479 |
| 2025-06-06 | 2025-06-04 | 3.546 | 238,130 | +3,678 | 0.05% | 844,339 |
| 2025-05-19 | 2025-05-15 | 3.807 | 234,452 | -4,598 | 0.05% | 892,498 |
| 2025-05-15 | 2025-05-13 | 3.937 | 239,050 | -4,597 | 0.05% | 941,202 |
| 2025-04-29 | 2025-04-25 | 4.514 | 243,647 | +9,195 | 0.05% | 1,099,751 |
| 2025-04-10 | 2025-04-08 | 3.752 | 234,452 | +4,597 | 0.05% | 879,748 |
| 2025-04-03 | 2025-04-01 | 4.535 | 229,855 | -2,759 | 0.05% | 1,042,498 |
| 2025-03-27 | 2025-03-25 | 4.329 | 232,614 | +3,678 | 0.05% | 1,006,942 |
| 2025-03-13 | 2025-03-11 | 5.134 | 228,936 | -9,194 | 0.05% | 1,175,280 |
| 2025-02-28 | 2025-02-26 | 5.688 | 238,130 | -2,758 | 0.05% | 1,354,569 |
| 2025-02-26 | 2025-02-24 | 4.383 | 240,888 | -1,839 | 0.05% | 1,055,858 |
| 2025-02-25 | 2025-02-21 | 3.905 | 242,727 | +16,549 | 0.05% | 947,759 |
| 2025-02-24 | 2025-02-20 | 3.524 | 226,178 | -15,630 | 0.05% | 797,041 |
| 2024-12-18 | 2024-12-16 | 2.773 | 241,808 | -15,630 | 0.05% | 670,650 |
| 2024-12-17 | 2024-12-13 | 2.991 | 257,438 | +15,630 | 0.05% | 770,000 |
| 2024-11-15 | 2024-11-13 | 1.653 | 241,808 | -18,388 | 0.05% | 399,760 |
| 2024-09-05 | 2024-09-03 | 3.045 | 260,196 | +15,630 | 0.05% | 792,399 |
| 2024-06-18 | 2024-06-14 | 3.589 | 244,566 | +919 | 0.05% | 877,800 |
| 2023-07-10 | 2023-07-06 | 4.590 | 243,647 | +1,839 | 0.05% | 1,118,301 |
| 2023-06-14 | 2023-06-12 | 4.927 | 241,808 | +1,839 | 0.05% | 1,191,391 |
| 2023-03-29 | 2023-03-27 | 5.003 | 239,969 | +919 | 0.05% | 1,200,600 |
| 2023-03-01 | 2023-02-27 | 6.830 | 239,050 | +1,839 | 0.05% | 1,632,803 |
| 2023-02-27 | 2023-02-23 | 7.494 | 237,211 | +2,759 | 0.05% | 1,777,622 |
| 2023-02-24 | 2023-02-22 | 7.429 | 234,452 | +2,758 | 0.05% | 1,741,646 |
| 2023-02-23 | 2023-02-21 | 7.788 | 231,694 | +9,194 | 0.05% | 1,804,318 |
| 2023-02-22 | 2023-02-20 | 7.929 | 222,500 | +2,758 | 0.05% | 1,764,180 |
| 2023-02-08 | 2023-02-06 | 8.429 | 219,742 | -919 | 0.05% | 1,852,252 |
| 2023-02-07 | 2023-02-03 | 8.418 | 220,661 | -6,436 | 0.05% | 1,857,599 |
| 2023-02-06 | 2023-02-02 | 7.875 | 227,097 | -3,678 | 0.05% | 1,788,279 |
| 2023-01-18 | 2023-01-16 | 5.939 | 230,775 | -9,194 | 0.05% | 1,370,461 |
| 2022-12-19 | 2022-12-15 | 5.351 | 239,969 | +4,597 | 0.05% | 1,284,120 |
| 2022-12-06 | 2022-12-02 | 5.547 | 235,372 | +4,597 | 0.05% | 1,305,601 |
| 2022-11-28 | 2022-11-24 | 5.427 | 230,775 | -919 | 0.05% | 1,252,491 |
| 2022-11-23 | 2022-11-21 | 5.525 | 231,694 | -1,839 | 0.05% | 1,280,159 |
| 2022-11-22 | 2022-11-18 | 5.493 | 233,533 | +9,194 | 0.05% | 1,282,700 |
| 2022-11-21 | 2022-11-17 | 5.601 | 224,339 | +1,839 | 0.05% | 1,256,601 |
| 2022-11-18 | 2022-11-16 | 5.873 | 222,500 | +1,839 | 0.05% | 1,306,800 |
| 2022-11-16 | 2022-11-14 | 5.906 | 220,661 | -12,872 | 0.05% | 1,303,199 |
| 2022-11-15 | 2022-11-11 | 5.416 | 233,533 | +12,872 | 0.05% | 1,264,920 |
| 2022-11-04 | 2022-11-02 | 5.960 | 220,661 | -1,839 | 0.05% | 1,315,199 |
| 2022-11-01 | 2022-10-28 | 6.319 | 222,500 | -2,758 | 0.05% | 1,406,020 |
| 2022-10-28 | 2022-10-26 | 6.276 | 225,258 | +4,597 | 0.05% | 1,413,648 |
| 2022-10-27 | 2022-10-25 | 5.982 | 220,661 | -18,389 | 0.05% | 1,319,999 |
| 2022-10-26 | 2022-10-24 | 5.601 | 239,050 | -919 | 0.05% | 1,339,002 |
| 2022-10-19 | 2022-10-17 | 4.481 | 239,969 | +919 | 0.05% | 1,075,320 |
| 2022-10-12 | 2022-10-10 | 4.438 | 239,050 | -2,758 | 0.05% | 1,060,802 |
| 2022-10-11 | 2022-10-07 | 4.666 | 241,808 | +4,597 | 0.05% | 1,128,271 |
| 2022-10-10 | 2022-10-06 | 5.221 | 237,211 | -2,758 | 0.05% | 1,238,401 |
| 2022-10-07 | 2022-10-05 | 4.666 | 239,969 | -6,436 | 0.05% | 1,119,690 |
| 2022-09-28 | 2022-09-26 | 4.786 | 246,405 | -1,839 | 0.05% | 1,179,200 |
| 2022-09-27 | 2022-09-23 | 4.764 | 248,244 | -1,839 | 0.05% | 1,182,601 |
| 2022-09-26 | 2022-09-22 | 4.361 | 250,083 | -15,630 | 0.05% | 1,090,722 |
| 2022-09-23 | 2022-09-21 | 4.318 | 265,713 | +17,469 | 0.06% | 1,147,331 |
| 2022-09-20 | 2022-09-16 | 4.187 | 248,244 | +1,839 | 0.05% | 1,039,501 |
| 2022-09-15 | 2022-09-13 | 5.286 | 246,405 | +18,388 | 0.05% | 1,302,480 |
| 2022-08-09 | 2022-08-05 | 5.199 | 228,017 | -4,597 | 0.05% | 1,185,442 |
| 2022-06-29 | 2022-06-27 | 6.189 | 232,614 | +2,759 | 0.05% | 1,439,572 |
| 2022-06-07 | 2022-06-02 | 5.656 | 229,855 | +9,194 | 0.05% | 1,299,998 |
| 2022-05-17 | 2022-05-13 | 5.384 | 220,661 | +2,758 | 0.05% | 1,187,999 |
| 2022-05-16 | 2022-05-12 | 5.493 | 217,903 | +1,839 | 0.05% | 1,196,851 |
| 2022-05-04 | 2022-04-29 | 5.764 | 216,064 | -919 | 0.05% | 1,245,500 |
| 2022-04-26 | 2022-04-22 | 5.699 | 216,983 | -22,986 | 0.05% | 1,236,637 |
| 2022-04-14 | 2022-04-12 | 5.830 | 239,969 | -13,791 | 0.05% | 1,398,960 |
| 2022-04-12 | 2022-04-08 | 5.732 | 253,760 | -1,839 | 0.05% | 1,454,518 |
| 2022-04-11 | 2022-04-07 | 5.884 | 255,599 | +919 | 0.05% | 1,503,979 |
| 2022-04-08 | 2022-04-06 | 6.210 | 254,680 | +22,986 | 0.05% | 1,581,672 |
| 2022-03-24 | 2022-03-22 | 6.461 | 231,694 | +13,791 | 0.05% | 1,496,879 |
| 2022-03-23 | 2022-03-21 | 6.450 | 217,903 | +1,839 | 0.05% | 1,405,411 |
| 2022-03-22 | 2022-03-18 | 6.526 | 216,064 | +27,583 | 0.05% | 1,410,000 |
| 2022-03-21 | 2022-03-17 | 6.417 | 188,481 | -920 | 0.04% | 1,209,497 |
| 2022-03-07 | 2022-03-03 | 6.526 | 189,401 | +2,758 | 0.04% | 1,236,001 |
| 2022-02-24 | 2022-02-22 | 7.287 | 186,643 | -10,113 | 0.04% | 1,360,103 |
| 2022-02-18 | 2022-02-16 | 7.668 | 196,756 | -10,114 | 0.04% | 1,508,698 |
| 2022-02-17 | 2022-02-15 | 7.168 | 206,870 | +8,275 | 0.04% | 1,482,751 |
| 2022-02-16 | 2022-02-14 | 7.189 | 198,595 | +1,839 | 0.04% | 1,427,760 |
| 2022-02-08 | 2022-02-04 | 8.103 | 196,756 | -920 | 0.04% | 1,594,298 |
| 2022-02-07 | 2022-01-31 | 7.972 | 197,676 | +27,583 | 0.04% | 1,575,953 |
| 2022-02-04 | 2022-01-27 | 8.190 | 170,093 | -919 | 0.04% | 1,393,050 |
| 2022-01-28 | 2022-01-26 | 8.081 | 171,012 | -2,759 | 0.04% | 1,381,977 |
| 2022-01-27 | 2022-01-25 | 7.222 | 173,771 | -919 | 0.04% | 1,254,962 |
| 2022-01-26 | 2022-01-24 | 7.940 | 174,690 | +9,194 | 0.04% | 1,386,999 |
| 2022-01-25 | 2022-01-21 | 9.778 | 165,496 | -919 | 0.03% | 1,618,201 |
| 2022-01-19 | 2022-01-17 | 9.669 | 166,415 | -4,597 | 0.04% | 1,609,087 |
| 2022-01-18 | 2022-01-14 | 8.919 | 171,012 | +4,597 | 0.04% | 1,525,196 |
| 2022-01-17 | 2022-01-13 | 9.985 | 166,415 | +10,113 | 0.04% | 1,661,577 |
| 2022-01-14 | 2022-01-12 | 10.724 | 156,302 | +41,374 | 0.03% | 1,676,204 |
| 2022-01-13 | 2022-01-11 | 11.333 | 114,928 | +10,114 | 0.02% | 1,302,504 |
| 2021-12-15 | 2021-12-13 | 16.706 | 104,814 | +4,597 | 0.02% | 1,751,039 |
| 2021-12-13 | 2021-12-09 | 16.597 | 100,217 | -919 | 0.02% | 1,663,341 |
| 2021-11-29 | 2021-11-25 | 15.444 | 101,136 | -2,759 | 0.02% | 1,561,994 |
| 2021-11-25 | 2021-11-23 | 16.771 | 103,895 | -919 | 0.02% | 1,742,466 |
| 2021-11-09 | 2021-11-05 | 16.967 | 104,814 | +919 | 0.02% | 1,778,399 |
| 2021-10-26 | 2021-10-22 | 17.903 | 103,895 | +1,839 | 0.02% | 1,859,987 |
| 2021-10-08 | 2021-10-06 | 16.967 | 102,056 | -3,677 | 0.02% | 1,731,604 |
| 2021-09-23 | 2021-09-20 | 18.033 | 105,733 | -2,759 | 0.02% | 1,906,692 |
| 2021-08-25 | 2021-08-23 | 16.967 | 108,492 | -4,597 | 0.02% | 1,840,804 |
| 2021-08-20 | 2021-08-18 | 17.794 | 113,089 | -2,758 | 0.02% | 2,012,283 |
| 2021-08-17 | 2021-08-13 | 18.816 | 115,847 | -1,839 | 0.02% | 2,179,798 |
| 2021-08-12 | 2021-08-10 | 18.599 | 117,686 | +9,194 | 0.02% | 2,188,801 |
| 2021-08-09 | 2021-08-05 | 18.599 | 108,492 | +3,678 | 0.02% | 2,017,805 |
| 2021-07-30 | 2021-07-28 | 18.011 | 104,814 | -2,758 | 0.02% | 1,887,839 |
| 2021-07-26 | 2021-07-22 | 19.034 | 107,572 | +7,355 | 0.02% | 2,047,494 |
| 2021-07-21 | 2021-07-19 | 20.730 | 100,217 | +1,839 | 0.02% | 2,077,541 |
| 2021-07-19 | 2021-07-15 | 21.274 | 98,378 | -8,275 | 0.02% | 2,092,918 |
| 2021-07-13 | 2021-07-09 | 19.142 | 106,653 | -4,597 | 0.02% | 2,041,602 |
| 2021-07-06 | 2021-07-02 | 19.665 | 111,250 | +3,678 | 0.02% | 2,187,680 |
| 2021-07-02 | 2021-06-29 | 19.969 | 107,572 | +919 | 0.02% | 2,148,114 |
| 2021-06-18 | 2021-06-16 | 20.404 | 106,653 | -4,597 | 0.02% | 2,176,162 |
| 2021-06-16 | 2021-06-11 | 21.970 | 111,250 | +9,194 | 0.02% | 2,444,200 |
| 2021-06-08 | 2021-06-04 | 23.602 | 102,056 | -10,113 | 0.02% | 2,408,705 |
| 2021-06-07 | 2021-06-03 | 23.384 | 112,169 | -9,195 | 0.02% | 2,622,990 |
| 2021-06-04 | 2021-06-02 | 22.732 | 121,364 | +22,066 | 0.03% | 2,758,808 |
| 2021-05-28 | 2021-05-26 | 19.142 | 99,298 | -1,838 | 0.02% | 1,900,809 |
| 2021-05-26 | 2021-05-24 | 18.490 | 101,136 | -6,436 | 0.02% | 1,869,993 |
| 2021-05-25 | 2021-05-21 | 18.620 | 107,572 | -5,517 | 0.02% | 2,003,034 |
| 2021-05-20 | 2021-05-17 | 18.729 | 113,089 | +1,839 | 0.02% | 2,118,063 |
| 2021-05-14 | 2021-05-12 | 19.121 | 111,250 | +919 | 0.02% | 2,127,180 |
| 2021-05-03 | 2021-04-29 | 18.968 | 110,331 | -8,274 | 0.02% | 2,092,808 |
| 2021-04-30 | 2021-04-28 | 18.773 | 118,605 | +9,194 | 0.03% | 2,226,533 |
| 2021-04-28 | 2021-04-26 | 18.860 | 109,411 | -4,597 | 0.02% | 2,063,457 |
| 2021-04-27 | 2021-04-23 | 19.578 | 114,008 | +8,275 | 0.02% | 2,231,995 |
| 2021-04-23 | 2021-04-21 | 19.012 | 105,733 | +2,758 | 0.02% | 2,010,191 |
| 2021-04-20 | 2021-04-16 | 18.294 | 102,975 | -920 | 0.02% | 1,883,836 |
| 2021-04-15 | 2021-04-13 | 19.012 | 103,895 | +920 | 0.02% | 1,975,247 |
| 2021-04-12 | 2021-04-08 | 18.794 | 102,975 | -2,758 | 0.02% | 1,935,356 |
| 2021-04-01 | 2021-03-30 | 18.359 | 105,733 | +919 | 0.02% | 1,941,191 |
| 2021-03-29 | 2021-03-25 | 18.555 | 104,814 | -9,194 | 0.02% | 1,944,839 |
| 2021-03-24 | 2021-03-22 | 18.055 | 114,008 | +919 | 0.02% | 2,058,395 |
| 2021-03-17 | 2021-03-15 | 18.599 | 113,089 | -9,194 | 0.02% | 2,103,303 |
| 2021-03-11 | 2021-03-09 | 16.097 | 122,283 | -8,275 | 0.03% | 1,968,399 |
| 2021-03-10 | 2021-03-08 | 17.119 | 130,558 | +920 | 0.03% | 2,235,083 |
| 2021-03-09 | 2021-03-05 | 17.946 | 129,638 | -9,195 | 0.03% | 2,326,492 |
| 2021-03-08 | 2021-03-04 | 16.945 | 138,833 | -11,033 | 0.03% | 2,352,586 |
| 2021-03-05 | 2021-03-03 | 18.490 | 149,866 | +25,744 | 0.03% | 2,771,006 |
| 2021-03-04 | 2021-03-02 | 19.012 | 124,122 | -25,744 | 0.03% | 2,359,802 |
| 2021-03-03 | 2021-03-01 | 19.686 | 149,866 | -10,113 | 0.03% | 2,950,306 |
| 2021-03-02 | 2021-02-26 | 17.402 | 159,979 | +23,905 | 0.03% | 2,783,994 |
| 2021-03-01 | 2021-02-25 | 17.185 | 136,074 | -11,953 | 0.03% | 2,338,393 |
| 2021-02-25 | 2021-02-23 | 15.336 | 148,027 | -11,952 | 0.03% | 2,270,102 |
| 2021-02-24 | 2021-02-22 | 13.617 | 159,979 | -2,759 | 0.03% | 2,178,475 |
| 2021-02-17 | 2021-02-11 | 12.965 | 162,738 | -919 | 0.03% | 2,109,845 |
| 2021-02-03 | 2021-02-01 | 12.508 | 163,657 | -919 | 0.03% | 2,047,000 |
| 2021-02-02 | 2021-01-29 | 12.443 | 164,576 | -2,759 | 0.03% | 2,047,754 |
| 2021-02-01 | 2021-01-28 | 12.160 | 167,335 | -4,597 | 0.04% | 2,034,764 |
| 2021-01-26 | 2021-01-22 | 13.878 | 171,932 | -4,597 | 0.04% | 2,386,123 |
| 2021-01-22 | 2021-01-20 | 13.704 | 176,529 | -9,194 | 0.04% | 2,419,201 |
| 2021-01-20 | 2021-01-18 | 12.530 | 185,723 | -1,839 | 0.04% | 2,327,038 |
| 2021-01-19 | 2021-01-15 | 12.812 | 187,562 | -21,147 | 0.04% | 2,403,120 |
| 2021-01-08 | 2021-01-06 | 11.268 | 208,709 | -919 | 0.04% | 2,351,724 |
| 2021-01-06 | 2021-01-04 | 11.964 | 209,628 | -920 | 0.04% | 2,507,999 |
| 2021-01-05 | 2020-12-31 | 12.138 | 210,548 | -27,582 | 0.04% | 2,555,646 |
| 2021-01-04 | 2020-12-29 | 11.964 | 238,130 | -8,275 | 0.05% | 2,848,998 |
| 2020-12-30 | 2020-12-28 | 11.094 | 246,405 | -1,839 | 0.05% | 2,733,600 |
| 2020-12-29 | 2020-12-24 | 11.007 | 248,244 | -919 | 0.05% | 2,732,402 |
| 2020-12-23 | 2020-12-21 | 10.659 | 249,163 | -920 | 0.05% | 2,655,798 |
| 2020-12-18 | 2020-12-16 | 10.463 | 250,083 | -919 | 0.05% | 2,616,644 |
| 2020-12-16 | 2020-12-14 | 10.539 | 251,002 | -919 | 0.05% | 2,645,369 |
| 2020-12-15 | 2020-12-11 | 10.561 | 251,921 | -920 | 0.05% | 2,660,535 |
| 2020-12-11 | 2020-12-09 | 10.333 | 252,841 | +26,663 | 0.05% | 2,612,501 |
| 2020-12-08 | 2020-12-04 | 10.822 | 226,178 | -17,469 | 0.05% | 2,447,703 |
| 2020-12-04 | 2020-12-02 | 10.115 | 243,647 | -4,597 | 0.05% | 2,464,503 |
| 2020-12-03 | 2020-12-01 | 10.659 | 248,244 | +920 | 0.05% | 2,646,002 |
| 2020-11-27 | 2020-11-25 | 10.920 | 247,324 | -920 | 0.05% | 2,700,756 |
| 2020-11-26 | 2020-11-24 | 10.844 | 248,244 | -17,469 | 0.05% | 2,691,902 |
| 2020-11-24 | 2020-11-20 | 10.202 | 265,713 | +9,194 | 0.06% | 2,710,822 |
| 2020-11-23 | 2020-11-19 | 9.930 | 256,519 | -28,502 | 0.05% | 2,547,274 |
| 2020-11-20 | 2020-11-18 | 10.028 | 285,021 | +920 | 0.06% | 2,858,203 |
| 2020-11-19 | 2020-11-17 | 9.386 | 284,101 | -5,517 | 0.06% | 2,666,668 |
| 2020-11-18 | 2020-11-16 | 9.310 | 289,618 | +17,469 | 0.06% | 2,696,402 |
| 2020-11-13 | 2020-11-11 | 9.006 | 272,149 | +4,597 | 0.06% | 2,450,882 |
| 2020-11-12 | 2020-11-10 | 8.451 | 267,552 | +23,905 | 0.06% | 2,261,073 |
| 2020-11-06 | 2020-11-04 | 7.798 | 243,647 | -5,516 | 0.05% | 1,900,052 |
| 2020-11-05 | 2020-11-03 | 7.135 | 249,163 | +919 | 0.05% | 1,777,758 |
| 2020-11-04 | 2020-11-02 | 7.298 | 248,244 | +13,792 | 0.05% | 1,811,701 |
| 2020-11-03 | 2020-10-30 | 9.680 | 234,452 | +11,952 | 0.05% | 2,269,495 |
| 2020-11-02 | 2020-10-29 | 10.430 | 222,500 | +1,839 | 0.05% | 2,320,780 |
| 2020-10-29 | 2020-10-27 | 10.768 | 220,661 | +2,758 | 0.05% | 2,375,998 |
| 2020-10-23 | 2020-10-21 | 10.876 | 217,903 | -5,516 | 0.05% | 2,370,001 |
| 2020-10-20 | 2020-10-16 | 10.942 | 223,419 | -2,759 | 0.05% | 2,444,575 |
| 2020-10-14 | 2020-10-09 | 10.920 | 226,178 | -14,710 | 0.05% | 2,469,843 |
| 2020-10-06 | 2020-09-30 | 11.442 | 240,888 | -9,195 | 0.05% | 2,756,235 |
| 2020-10-05 | 2020-09-29 | 11.050 | 250,083 | -20,227 | 0.05% | 2,763,524 |
| 2020-09-29 | 2020-09-25 | 11.290 | 270,310 | -3,678 | 0.06% | 3,051,721 |
| 2020-09-28 | 2020-09-24 | 11.311 | 273,988 | -4,597 | 0.06% | 3,099,204 |
| 2020-09-22 | 2020-09-18 | 11.638 | 278,585 | -27,582 | 0.06% | 3,242,103 |
| 2020-09-21 | 2020-09-17 | 11.507 | 306,167 | -5,517 | 0.06% | 3,523,136 |
| 2020-09-16 | 2020-09-14 | 11.638 | 311,684 | +9,194 | 0.07% | 3,627,301 |
| 2020-09-15 | 2020-09-11 | 11.420 | 302,490 | +9,195 | 0.06% | 3,454,504 |
| 2020-09-11 | 2020-09-09 | 11.420 | 293,295 | -2,759 | 0.06% | 3,349,495 |
| 2020-09-10 | 2020-09-08 | 11.333 | 296,054 | -14,710 | 0.06% | 3,355,243 |
| 2020-09-08 | 2020-09-04 | 11.812 | 310,764 | +4,597 | 0.07% | 3,670,675 |
| 2020-09-07 | 2020-09-03 | 11.877 | 306,167 | -9,195 | 0.06% | 3,636,356 |
| 2020-08-27 | 2020-08-25 | 12.008 | 315,362 | -11,952 | 0.07% | 3,786,725 |
| 2020-08-26 | 2020-08-24 | 12.443 | 327,314 | +3,678 | 0.07% | 4,072,639 |
| 2020-08-25 | 2020-08-21 | 12.834 | 323,636 | -10,114 | 0.07% | 4,153,595 |
| 2020-08-19 | 2020-08-17 | 12.312 | 333,750 | -17,469 | 0.07% | 4,109,160 |
| 2020-08-18 | 2020-08-14 | 11.899 | 351,219 | -5,517 | 0.07% | 4,179,080 |
| 2020-08-17 | 2020-08-13 | 12.073 | 356,736 | -19,307 | 0.08% | 4,306,806 |
| 2020-08-14 | 2020-08-12 | 11.877 | 376,043 | -3,678 | 0.08% | 4,466,275 |
| 2020-08-13 | 2020-08-11 | 12.182 | 379,721 | +3,678 | 0.08% | 4,625,599 |
| 2020-08-11 | 2020-08-07 | 13.269 | 376,043 | -5,517 | 0.08% | 4,989,795 |
| 2020-08-10 | 2020-08-06 | 13.530 | 381,560 | +50,568 | 0.08% | 5,162,601 |
| 2020-08-07 | 2020-08-05 | 12.834 | 330,992 | +23,905 | 0.07% | 4,248,003 |
| 2020-08-06 | 2020-08-04 | 11.638 | 307,087 | +920 | 0.06% | 3,573,803 |
| 2020-08-05 | 2020-08-03 | 11.681 | 306,167 | +4,597 | 0.06% | 3,576,416 |
| 2020-08-04 | 2020-07-31 | 11.638 | 301,570 | -5,517 | 0.07% | 3,509,597 |
| 2020-08-03 | 2020-07-30 | 11.855 | 307,087 | +10,114 | 0.07% | 3,640,603 |
| 2020-07-30 | 2020-07-28 | 12.051 | 296,973 | -2,758 | 0.06% | 3,578,838 |
| 2020-07-29 | 2020-07-27 | 12.095 | 299,731 | +11,033 | 0.07% | 3,625,115 |
| 2020-07-28 | 2020-07-24 | 12.747 | 288,698 | -8,275 | 0.06% | 3,680,076 |
| 2020-07-27 | 2020-07-23 | 13.552 | 296,973 | -22,986 | 0.06% | 4,024,578 |
| 2020-07-24 | 2020-07-22 | 13.465 | 319,959 | +29,422 | 0.07% | 4,308,244 |
| 2020-07-23 | 2020-07-21 | 14.118 | 290,537 | +16,549 | 0.06% | 4,101,677 |
| 2020-07-22 | 2020-07-20 | 13.639 | 273,988 | -7,355 | 0.06% | 3,736,925 |
| 2020-07-21 | 2020-07-17 | 12.530 | 281,343 | -3,678 | 0.06% | 3,525,120 |
| 2020-07-20 | 2020-07-16 | 13.857 | 285,021 | +5,517 | 0.06% | 3,949,405 |
| 2020-07-17 | 2020-07-15 | 15.597 | 279,504 | +34,938 | 0.06% | 4,359,358 |
| 2020-07-16 | 2020-07-14 | 16.119 | 244,566 | +26,663 | 0.05% | 3,942,118 |
| 2020-07-15 | 2020-07-13 | 16.576 | 217,903 | +18,389 | 0.05% | 3,611,882 |
| 2020-07-14 | 2020-07-10 | 16.837 | 199,514 | 0.04% | 3,359,152 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy