History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 14,016,615 | +0 | 2.72% | 65,457,592 |
| 2025-10-13 | 2025-10-09 | 4.970 | 14,016,615 | +0 | 2.72% | 69,662,577 |
| 2025-10-10 | 2025-10-08 | 5.350 | 14,016,615 | -11,000 | 2.72% | 74,988,890 |
| 2025-10-09 | 2025-10-06 | 5.290 | 14,027,615 | +226,000 | 2.73% | 74,206,083 |
| 2025-10-08 | 2025-10-03 | 4.380 | 13,801,615 | +2,000 | 2.68% | 60,451,074 |
| 2025-10-06 | 2025-10-02 | 4.410 | 13,799,615 | +140,000 | 2.68% | 60,856,302 |
| 2025-10-03 | 2025-09-30 | 5.264 | 13,659,615 | -256,000 | 2.65% | 71,906,669 |
| 2025-10-02 | 2025-09-29 | 5.166 | 13,915,615 | +743,417 | 2.70% | 71,892,132 |
| 2025-09-30 | 2025-09-26 | 4.851 | 13,172,198 | -86,416 | 2.78% | 63,896,704 |
| 2025-09-29 | 2025-09-25 | 4.731 | 13,258,614 | -187,562 | 2.80% | 62,729,631 |
| 2025-09-26 | 2025-09-24 | 5.003 | 13,446,176 | -116,767 | 2.84% | 67,273,183 |
| 2025-09-25 | 2025-09-23 | 5.199 | 13,562,943 | -102,975 | 2.87% | 70,512,674 |
| 2025-09-24 | 2025-09-22 | 4.894 | 13,665,918 | -179,287 | 2.89% | 66,886,223 |
| 2025-09-22 | 2025-09-18 | 5.199 | 13,845,205 | +49,649 | 2.93% | 71,980,132 |
| 2025-09-19 | 2025-09-17 | 5.188 | 13,795,556 | +72,634 | 2.92% | 71,571,965 |
| 2025-09-18 | 2025-09-16 | 5.264 | 13,722,922 | -14,711 | 2.90% | 72,239,928 |
| 2025-09-17 | 2025-09-15 | 5.275 | 13,737,633 | -3,677 | 2.90% | 72,466,786 |
| 2025-09-16 | 2025-09-12 | 5.112 | 13,741,310 | +151,704 | 2.90% | 70,244,342 |
| 2025-09-15 | 2025-09-11 | 5.471 | 13,589,606 | -1,839 | 2.87% | 74,346,444 |
| 2025-09-12 | 2025-09-10 | 5.623 | 13,591,445 | +2,759 | 2.87% | 76,426,070 |
| 2025-09-11 | 2025-09-09 | 5.830 | 13,588,686 | +128,719 | 2.87% | 79,218,680 |
| 2025-09-10 | 2025-09-08 | 5.841 | 13,459,967 | +585,671 | 2.84% | 78,614,676 |
| 2025-09-09 | 2025-09-05 | 5.830 | 12,874,296 | +374,205 | 2.72% | 75,053,963 |
| 2025-09-08 | 2025-09-04 | 5.590 | 12,500,091 | -166,416 | 2.64% | 69,881,408 |
| 2025-09-05 | 2025-09-03 | 5.819 | 12,666,507 | +399,029 | 2.68% | 73,704,839 |
| 2025-09-04 | 2025-09-02 | 5.721 | 12,267,478 | +350,300 | 2.59% | 70,182,104 |
| 2025-09-03 | 2025-09-01 | 5.743 | 11,917,178 | +99,297 | 2.52% | 68,437,274 |
| 2025-09-02 | 2025-08-29 | 5.732 | 11,817,881 | -160,898 | 2.50% | 67,738,500 |
| 2025-09-01 | 2025-08-28 | 5.819 | 11,978,779 | +340,186 | 2.53% | 69,703,034 |
| 2025-08-29 | 2025-08-27 | 5.786 | 11,638,593 | -73,554 | 2.46% | 67,343,776 |
| 2025-08-28 | 2025-08-26 | 5.808 | 11,712,147 | +394,432 | 2.48% | 68,024,150 |
| 2025-08-27 | 2025-08-25 | 5.547 | 11,317,715 | +247,324 | 2.39% | 62,778,984 |
| 2025-08-26 | 2025-08-22 | 5.210 | 11,070,391 | +52,407 | 2.34% | 57,674,498 |
| 2025-08-25 | 2025-08-21 | 5.221 | 11,017,984 | -65,279 | 2.33% | 57,521,304 |
| 2025-08-22 | 2025-08-20 | 4.796 | 11,083,263 | +58,843 | 2.34% | 53,160,809 |
| 2025-08-21 | 2025-08-19 | 5.090 | 11,024,420 | -100,217 | 2.33% | 56,116,032 |
| 2025-08-20 | 2025-08-18 | 5.286 | 11,124,637 | +202,273 | 2.35% | 58,804,081 |
| 2025-08-19 | 2025-08-15 | 4.666 | 10,922,364 | +18,388 | 2.31% | 50,963,505 |
| 2025-08-18 | 2025-08-14 | 4.557 | 10,903,976 | +57,924 | 2.30% | 49,691,746 |
| 2025-08-15 | 2025-08-13 | 4.514 | 10,846,052 | +8,275 | 2.29% | 48,955,910 |
| 2025-08-14 | 2025-08-12 | 4.481 | 10,837,777 | -21,147 | 2.29% | 48,564,931 |
| 2025-08-13 | 2025-08-11 | 4.459 | 10,858,924 | +35,857 | 2.30% | 48,423,480 |
| 2025-08-12 | 2025-08-08 | 4.644 | 10,823,067 | +19,308 | 2.29% | 50,264,755 |
| 2025-08-11 | 2025-08-07 | 4.568 | 10,803,759 | +51,488 | 2.28% | 49,352,542 |
| 2025-08-08 | 2025-08-06 | 4.503 | 10,752,271 | +12,872 | 2.27% | 48,415,664 |
| 2025-08-07 | 2025-08-05 | 4.568 | 10,739,399 | +22,985 | 2.27% | 49,058,540 |
| 2025-08-06 | 2025-08-04 | 4.438 | 10,716,414 | +1,839 | 2.27% | 47,554,870 |
| 2025-08-05 | 2025-08-01 | 4.351 | 10,714,575 | -65,279 | 2.26% | 46,614,421 |
| 2025-08-04 | 2025-07-31 | 4.535 | 10,779,854 | +7,356 | 2.28% | 48,891,604 |
| 2025-08-01 | 2025-07-30 | 4.416 | 10,772,498 | -10,114 | 2.28% | 47,569,415 |
| 2025-07-31 | 2025-07-29 | 4.470 | 10,782,612 | -42,293 | 2.28% | 48,200,456 |
| 2025-07-30 | 2025-07-28 | 4.514 | 10,824,905 | +90,103 | 2.29% | 48,860,459 |
| 2025-07-29 | 2025-07-25 | 4.459 | 10,734,802 | +4,597 | 2.27% | 47,869,980 |
| 2025-07-28 | 2025-07-24 | 4.492 | 10,730,205 | +919 | 2.27% | 48,199,599 |
| 2025-07-25 | 2025-07-23 | 4.590 | 10,729,286 | +21,147 | 2.27% | 49,245,735 |
| 2025-07-24 | 2025-07-22 | 4.514 | 10,708,139 | -73,554 | 2.26% | 48,333,411 |
| 2025-07-23 | 2025-07-21 | 4.372 | 10,781,693 | -22,985 | 2.28% | 47,140,954 |
| 2025-07-22 | 2025-07-18 | 4.590 | 10,804,678 | -21,147 | 2.28% | 49,591,772 |
| 2025-07-21 | 2025-07-17 | 4.405 | 10,825,825 | +85,506 | 2.29% | 47,687,151 |
| 2025-07-18 | 2025-07-16 | 4.361 | 10,740,319 | -70,795 | 2.27% | 46,843,238 |
| 2025-07-17 | 2025-07-15 | 4.307 | 10,811,114 | +103,895 | 2.29% | 46,564,075 |
| 2025-07-16 | 2025-07-14 | 3.916 | 10,707,219 | -1,839 | 2.26% | 41,924,176 |
| 2025-07-15 | 2025-07-11 | 3.905 | 10,709,058 | -71,715 | 2.26% | 41,814,901 |
| 2025-07-14 | 2025-07-10 | 3.741 | 10,780,773 | +333,750 | 2.28% | 40,336,080 |
| 2025-07-11 | 2025-07-09 | 3.894 | 10,447,023 | -51,488 | 2.21% | 40,678,125 |
| 2025-07-10 | 2025-07-08 | 4.035 | 10,498,511 | +10,114 | 2.22% | 42,363,025 |
| 2025-07-09 | 2025-07-07 | 3.339 | 10,488,397 | -45,971 | 2.22% | 35,021,347 |
| 2025-07-08 | 2025-07-04 | 3.252 | 10,534,368 | +99,297 | 2.23% | 34,258,238 |
| 2025-07-07 | 2025-07-03 | 3.154 | 10,435,071 | +920 | 2.21% | 32,913,855 |
| 2025-07-04 | 2025-07-02 | 3.154 | 10,434,151 | +24,824 | 2.21% | 32,910,954 |
| 2025-07-03 | 2025-06-30 | 3.056 | 10,409,327 | +28,502 | 2.20% | 31,813,710 |
| 2025-07-02 | 2025-06-27 | 3.165 | 10,380,825 | +29,422 | 2.19% | 32,855,661 |
| 2025-06-30 | 2025-06-26 | 3.263 | 10,351,403 | +3,677 | 2.19% | 33,775,814 |
| 2025-06-27 | 2025-06-25 | 3.263 | 10,347,726 | +13,792 | 2.19% | 33,763,816 |
| 2025-06-26 | 2025-06-24 | 3.209 | 10,333,934 | -1,839 | 2.18% | 33,156,834 |
| 2025-06-25 | 2025-06-23 | 3.263 | 10,335,773 | +10,113 | 2.18% | 33,724,814 |
| 2025-06-24 | 2025-06-20 | 3.339 | 10,325,660 | +57,924 | 2.18% | 34,477,959 |
| 2025-06-23 | 2025-06-19 | 3.339 | 10,267,736 | +33,099 | 2.17% | 34,284,547 |
| 2025-06-20 | 2025-06-18 | 3.274 | 10,234,637 | +14,711 | 2.16% | 33,506,132 |
| 2025-06-19 | 2025-06-17 | 3.296 | 10,219,926 | +70,795 | 2.16% | 33,680,283 |
| 2025-06-18 | 2025-06-16 | 3.393 | 10,149,131 | +13,792 | 2.15% | 34,440,449 |
| 2025-06-17 | 2025-06-13 | 3.317 | 10,135,339 | +49,648 | 2.14% | 33,621,994 |
| 2025-06-16 | 2025-06-12 | 3.480 | 10,085,691 | -136,993 | 2.13% | 35,102,738 |
| 2025-06-13 | 2025-06-11 | 3.470 | 10,222,684 | -55,166 | 2.16% | 35,468,349 |
| 2025-06-12 | 2025-06-10 | 3.535 | 10,277,850 | -209,628 | 2.17% | 36,330,468 |
| 2025-06-11 | 2025-06-09 | 3.622 | 10,487,478 | -313,522 | 2.22% | 37,983,996 |
| 2025-06-10 | 2025-06-06 | 3.437 | 10,801,000 | -17,469 | 2.28% | 37,122,430 |
| 2025-06-09 | 2025-06-05 | 3.470 | 10,818,469 | -75,393 | 2.29% | 37,535,468 |
| 2025-06-06 | 2025-06-04 | 3.546 | 10,893,862 | -118,605 | 2.30% | 38,626,452 |
| 2025-06-05 | 2025-06-03 | 3.350 | 11,012,467 | -920 | 2.33% | 36,891,022 |
| 2025-06-04 | 2025-06-02 | 3.263 | 11,013,387 | -207,789 | 2.33% | 35,935,816 |
| 2025-06-03 | 2025-05-30 | 3.263 | 11,221,176 | -49,649 | 2.37% | 36,613,815 |
| 2025-06-02 | 2025-05-29 | 3.415 | 11,270,825 | -80,909 | 2.38% | 38,492,020 |
| 2025-05-30 | 2025-05-28 | 3.306 | 11,351,734 | -203,192 | 2.40% | 37,533,679 |
| 2025-05-29 | 2025-05-27 | 3.644 | 11,554,926 | -104,814 | 2.44% | 42,101,476 |
| 2025-05-28 | 2025-05-26 | 3.687 | 11,659,740 | -178,368 | 2.46% | 42,990,640 |
| 2025-05-27 | 2025-05-23 | 3.926 | 11,838,108 | -181,126 | 2.50% | 46,480,934 |
| 2025-05-26 | 2025-05-22 | 3.731 | 12,019,234 | -168,254 | 2.54% | 44,839,035 |
| 2025-05-23 | 2025-05-21 | 3.524 | 12,187,488 | +12,872 | 2.58% | 42,948,160 |
| 2025-05-22 | 2025-05-20 | 3.654 | 12,174,616 | -181,126 | 2.57% | 44,491,792 |
| 2025-05-21 | 2025-05-19 | 3.839 | 12,355,742 | -90,104 | 2.61% | 47,438,275 |
| 2025-05-20 | 2025-05-16 | 3.807 | 12,445,846 | -1,838 | 2.63% | 47,378,119 |
| 2025-05-19 | 2025-05-15 | 3.807 | 12,447,684 | +11,952 | 2.63% | 47,385,116 |
| 2025-05-16 | 2025-05-14 | 3.883 | 12,435,732 | -10,114 | 2.63% | 48,286,410 |
| 2025-05-15 | 2025-05-13 | 3.937 | 12,445,846 | -14,710 | 2.63% | 49,002,512 |
| 2025-05-14 | 2025-05-12 | 3.785 | 12,460,556 | +11,952 | 2.63% | 47,163,064 |
| 2025-05-13 | 2025-05-09 | 3.894 | 12,448,604 | +9,194 | 2.63% | 48,471,787 |
| 2025-05-12 | 2025-05-08 | 4.013 | 12,439,410 | -41,374 | 2.63% | 49,924,244 |
| 2025-05-09 | 2025-05-07 | 4.090 | 12,480,784 | -34,938 | 2.64% | 51,040,517 |
| 2025-05-08 | 2025-05-06 | 4.231 | 12,515,722 | -18,388 | 2.65% | 52,953,035 |
| 2025-05-07 | 2025-05-02 | 4.296 | 12,534,110 | -10,114 | 2.65% | 53,848,790 |
| 2025-05-06 | 2025-04-30 | 4.427 | 12,544,224 | +2,759 | 2.65% | 55,529,474 |
| 2025-05-02 | 2025-04-29 | 4.198 | 12,541,465 | -12,872 | 2.65% | 52,652,734 |
| 2025-04-30 | 2025-04-28 | 4.274 | 12,554,337 | +4,597 | 2.65% | 53,662,597 |
| 2025-04-28 | 2025-04-24 | 4.427 | 12,549,740 | +14,711 | 2.65% | 55,553,892 |
| 2025-04-25 | 2025-04-23 | 4.340 | 12,535,029 | -149,866 | 2.65% | 54,398,082 |
| 2025-04-24 | 2025-04-22 | 4.557 | 12,684,895 | +45,052 | 2.68% | 57,807,775 |
| 2025-04-23 | 2025-04-17 | 4.459 | 12,639,843 | -5,517 | 2.67% | 56,365,179 |
| 2025-04-22 | 2025-04-16 | 4.296 | 12,645,360 | -11,952 | 2.67% | 54,326,740 |
| 2025-04-17 | 2025-04-15 | 4.448 | 12,657,312 | -29,422 | 2.68% | 56,305,412 |
| 2025-04-16 | 2025-04-14 | 4.427 | 12,686,734 | -23,905 | 2.68% | 56,160,323 |
| 2025-04-15 | 2025-04-11 | 4.296 | 12,710,639 | -17,469 | 2.69% | 54,607,190 |
| 2025-04-14 | 2025-04-10 | 3.970 | 12,728,108 | +35,858 | 2.69% | 50,529,159 |
| 2025-04-11 | 2025-04-09 | 3.872 | 12,692,250 | +14,710 | 2.68% | 49,144,392 |
| 2025-04-10 | 2025-04-08 | 3.752 | 12,677,540 | -22,985 | 2.68% | 47,570,688 |
| 2025-04-09 | 2025-04-07 | 3.687 | 12,700,525 | -60,682 | 2.68% | 46,828,120 |
| 2025-04-08 | 2025-04-03 | 4.155 | 12,761,207 | -6,436 | 2.70% | 53,020,091 |
| 2025-04-07 | 2025-04-02 | 4.329 | 12,767,643 | +13,791 | 2.70% | 55,268,688 |
| 2025-04-03 | 2025-04-01 | 4.535 | 12,753,852 | +67,118 | 2.70% | 57,844,594 |
| 2025-04-02 | 2025-03-31 | 4.840 | 12,686,734 | -625,207 | 2.68% | 61,403,793 |
| 2025-04-01 | 2025-03-28 | 4.013 | 13,311,941 | -447,758 | 2.81% | 53,426,054 |
| 2025-03-31 | 2025-03-27 | 3.818 | 13,759,699 | -71,715 | 2.91% | 52,529,274 |
| 2025-03-28 | 2025-03-26 | 3.948 | 13,831,414 | -60,682 | 2.92% | 54,608,287 |
| 2025-03-27 | 2025-03-25 | 4.329 | 13,892,096 | -456,952 | 2.94% | 60,136,230 |
| 2025-03-26 | 2025-03-24 | 4.405 | 14,349,048 | -245,486 | 3.03% | 63,206,750 |
| 2025-03-25 | 2025-03-21 | 4.590 | 14,594,534 | -442,241 | 3.08% | 66,986,615 |
| 2025-03-24 | 2025-03-20 | 4.818 | 15,036,775 | +80,909 | 3.18% | 72,450,899 |
| 2025-03-21 | 2025-03-19 | 4.731 | 14,955,866 | -741,054 | 3.16% | 70,759,731 |
| 2025-03-20 | 2025-03-18 | 4.688 | 15,696,920 | -79,070 | 3.32% | 73,582,928 |
| 2025-03-19 | 2025-03-17 | 5.384 | 15,775,990 | -17,469 | 3.33% | 84,935,094 |
| 2025-03-18 | 2025-03-14 | 4.960 | 15,793,459 | +3,678 | 3.34% | 78,329,878 |
| 2025-03-17 | 2025-03-13 | 4.796 | 15,789,781 | -7,356 | 3.34% | 75,735,596 |
| 2025-03-14 | 2025-03-12 | 4.688 | 15,797,137 | +33,099 | 3.34% | 74,052,718 |
| 2025-03-13 | 2025-03-11 | 5.134 | 15,764,038 | -16,549 | 3.33% | 80,927,257 |
| 2025-03-12 | 2025-03-10 | 5.003 | 15,780,587 | -5,517 | 3.34% | 78,952,582 |
| 2025-03-11 | 2025-03-07 | 4.807 | 15,786,104 | +23,905 | 3.34% | 75,889,655 |
| 2025-03-10 | 2025-03-06 | 5.221 | 15,762,199 | -33,099 | 3.33% | 82,289,305 |
| 2025-03-07 | 2025-03-05 | 4.840 | 15,795,298 | -4,597 | 3.34% | 76,449,242 |
| 2025-03-06 | 2025-03-04 | 4.731 | 15,799,895 | -64,785 | 3.34% | 74,753,031 |
| 2025-03-05 | 2025-03-03 | 4.775 | 15,864,680 | -9,195 | 3.35% | 75,749,747 |
| 2025-03-04 | 2025-02-28 | 4.807 | 15,873,875 | -146,188 | 3.36% | 76,311,603 |
| 2025-03-03 | 2025-02-27 | 4.916 | 16,020,063 | -412,820 | 3.39% | 78,756,790 |
| 2025-02-28 | 2025-02-26 | 5.688 | 16,432,883 | +87,345 | 3.47% | 93,476,147 |
| 2025-02-27 | 2025-02-25 | 4.546 | 16,345,538 | +301,571 | 3.45% | 74,312,325 |
| 2025-02-26 | 2025-02-24 | 4.383 | 16,043,967 | -164,577 | 3.39% | 70,323,772 |
| 2025-02-25 | 2025-02-21 | 3.905 | 16,208,544 | -212,386 | 3.43% | 63,288,354 |
| 2025-02-24 | 2025-02-20 | 3.524 | 16,420,930 | +71,715 | 3.47% | 57,866,619 |
| 2025-02-21 | 2025-02-19 | 2.882 | 16,349,215 | +31,260 | 3.46% | 47,122,479 |
| 2025-02-20 | 2025-02-18 | 3.035 | 16,317,955 | +8,275 | 3.45% | 49,517,109 |
| 2025-02-19 | 2025-02-17 | 3.100 | 16,309,680 | +45,971 | 3.45% | 50,556,343 |
| 2025-02-18 | 2025-02-14 | 2.882 | 16,263,709 | +8,275 | 3.44% | 46,876,030 |
| 2025-02-17 | 2025-02-13 | 2.784 | 16,255,434 | +2,758 | 3.44% | 45,260,973 |
| 2025-02-14 | 2025-02-12 | 2.806 | 16,252,676 | +13,791 | 3.44% | 45,606,835 |
| 2025-02-13 | 2025-02-11 | 2.893 | 16,238,885 | -19,308 | 3.43% | 46,981,101 |
| 2025-02-12 | 2025-02-10 | 2.817 | 16,258,193 | -55,165 | 3.44% | 45,799,147 |
| 2025-02-11 | 2025-02-07 | 2.502 | 16,313,358 | -12,872 | 3.45% | 40,809,056 |
| 2025-02-10 | 2025-02-06 | 2.665 | 16,326,230 | -24,824 | 3.45% | 43,504,817 |
| 2025-02-07 | 2025-02-05 | 2.578 | 16,351,054 | -30,341 | 3.46% | 42,148,240 |
| 2025-02-06 | 2025-02-04 | 2.763 | 16,381,395 | +124,122 | 3.46% | 45,255,352 |
| 2025-02-04 | 2025-01-28 | 2.980 | 16,257,273 | -19,308 | 3.44% | 48,448,866 |
| 2025-02-03 | 2025-01-24 | 3.024 | 16,276,581 | -15,630 | 3.44% | 49,214,529 |
| 2025-01-27 | 2025-01-23 | 3.002 | 16,292,211 | +258,357 | 3.44% | 48,907,387 |
| 2025-01-24 | 2025-01-22 | 2.621 | 16,033,854 | -87,345 | 3.39% | 42,028,154 |
| 2025-01-23 | 2025-01-21 | 2.599 | 16,121,199 | -919 | 3.41% | 41,906,423 |
| 2025-01-22 | 2025-01-20 | 2.632 | 16,122,118 | -920 | 3.41% | 42,434,864 |
| 2025-01-21 | 2025-01-17 | 2.806 | 16,123,038 | -6,436 | 3.41% | 45,243,056 |
| 2025-01-20 | 2025-01-16 | 2.534 | 16,129,474 | +920 | 3.41% | 40,875,349 |
| 2025-01-17 | 2025-01-15 | 2.567 | 16,128,554 | -2,759 | 3.41% | 41,399,280 |
| 2025-01-16 | 2025-01-14 | 2.556 | 16,131,313 | +86,426 | 3.41% | 41,230,911 |
| 2025-01-15 | 2025-01-13 | 2.447 | 16,044,887 | +4,597 | 3.39% | 39,264,903 |
| 2025-01-10 | 2025-01-08 | 2.556 | 16,040,290 | -22,985 | 3.39% | 40,998,260 |
| 2025-01-09 | 2025-01-07 | 2.665 | 16,063,275 | -89,184 | 3.40% | 42,804,116 |
| 2025-01-08 | 2025-01-06 | 2.610 | 16,152,459 | -25,744 | 3.41% | 42,163,363 |
| 2025-01-07 | 2025-01-03 | 2.523 | 16,178,203 | -29,422 | 3.42% | 40,822,878 |
| 2025-01-06 | 2025-01-02 | 2.415 | 16,207,625 | -13,791 | 3.43% | 39,134,312 |
| 2025-01-03 | 2024-12-31 | 2.502 | 16,221,416 | -42,293 | 3.43% | 40,579,057 |
| 2025-01-02 | 2024-12-27 | 2.447 | 16,263,709 | +45,051 | 3.44% | 39,800,402 |
| 2024-12-30 | 2024-12-24 | 2.610 | 16,218,658 | -26,663 | 3.43% | 42,336,164 |
| 2024-12-27 | 2024-12-20 | 2.545 | 16,245,321 | -919 | 3.43% | 41,345,620 |
| 2024-12-23 | 2024-12-19 | 2.589 | 16,246,240 | -19,308 | 3.43% | 42,054,761 |
| 2024-12-20 | 2024-12-18 | 2.480 | 16,265,548 | +88,264 | 3.44% | 40,335,635 |
| 2024-12-19 | 2024-12-17 | 2.599 | 16,177,284 | -355,539 | 3.42% | 42,052,214 |
| 2024-12-18 | 2024-12-16 | 2.773 | 16,532,823 | -143,430 | 3.49% | 45,853,506 |
| 2024-12-17 | 2024-12-13 | 2.991 | 16,676,253 | -444,080 | 3.52% | 49,878,860 |
| 2024-12-16 | 2024-12-12 | 3.241 | 17,120,333 | -28,502 | 3.62% | 55,489,885 |
| 2024-12-13 | 2024-12-11 | 3.187 | 17,148,835 | -58,843 | 3.62% | 54,649,676 |
| 2024-12-12 | 2024-12-10 | 3.306 | 17,207,678 | -100,217 | 3.64% | 56,895,931 |
| 2024-12-11 | 2024-12-09 | 3.209 | 17,307,895 | -126,880 | 3.66% | 55,533,062 |
| 2024-12-10 | 2024-12-06 | 2.730 | 17,434,775 | +34,938 | 3.69% | 47,596,544 |
| 2024-12-09 | 2024-12-05 | 2.371 | 17,399,837 | +5,516 | 3.68% | 41,255,991 |
| 2024-12-06 | 2024-12-04 | 2.338 | 17,394,321 | +4,597 | 3.68% | 40,675,349 |
| 2024-12-05 | 2024-12-03 | 2.338 | 17,389,724 | -46,890 | 3.68% | 40,664,600 |
| 2024-12-04 | 2024-12-02 | 2.371 | 17,436,614 | -34,019 | 3.69% | 41,343,191 |
| 2024-12-03 | 2024-11-29 | 2.349 | 17,470,633 | +113,089 | 3.69% | 41,043,817 |
| 2024-12-02 | 2024-11-28 | 2.349 | 17,357,544 | +57,924 | 3.67% | 40,778,137 |
| 2024-11-29 | 2024-11-27 | 2.023 | 17,299,620 | +40,454 | 3.66% | 34,997,326 |
| 2024-11-28 | 2024-11-26 | 2.056 | 17,259,166 | +22,986 | 3.65% | 35,478,640 |
| 2024-11-27 | 2024-11-25 | 2.099 | 17,236,180 | +46,890 | 3.64% | 36,181,259 |
| 2024-11-26 | 2024-11-22 | 1.925 | 17,189,290 | -175,609 | 3.63% | 33,091,508 |
| 2024-11-25 | 2024-11-21 | 2.056 | 17,364,899 | -70,796 | 3.67% | 35,695,989 |
| 2024-11-22 | 2024-11-20 | 1.958 | 17,435,695 | +61,601 | 3.69% | 34,134,781 |
| 2024-11-21 | 2024-11-19 | 1.958 | 17,374,094 | -126,880 | 3.67% | 34,014,181 |
| 2024-11-20 | 2024-11-18 | 1.882 | 17,500,974 | -70,795 | 3.70% | 32,930,147 |
| 2024-11-19 | 2024-11-15 | 2.034 | 17,571,769 | +63,440 | 3.71% | 35,739,004 |
| 2024-11-18 | 2024-11-14 | 1.740 | 17,508,329 | +85,310 | 3.70% | 30,468,427 |
| 2024-11-15 | 2024-11-13 | 1.653 | 17,423,019 | -35,857 | 3.68% | 28,803,970 |
| 2024-11-14 | 2024-11-12 | 1.762 | 17,458,876 | +962,634 | 3.69% | 30,762,147 |
| 2024-11-13 | 2024-11-11 | 1.903 | 16,496,242 | +597,624 | 3.49% | 31,398,465 |
| 2024-11-12 | 2024-11-08 | 1.958 | 15,898,618 | +27,583 | 3.36% | 31,125,564 |
| 2024-11-11 | 2024-11-07 | 1.980 | 15,871,035 | +77,231 | 3.35% | 31,416,803 |
| 2024-11-08 | 2024-11-06 | 2.067 | 15,793,804 | +110,331 | 3.34% | 32,638,162 |
| 2024-11-04 | 2024-10-31 | 2.121 | 15,683,473 | +919 | 3.31% | 33,263,060 |
| 2024-10-31 | 2024-10-29 | 2.001 | 15,682,554 | +73,554 | 3.31% | 31,384,843 |
| 2024-10-29 | 2024-10-25 | 2.175 | 15,609,000 | +919 | 3.30% | 33,953,960 |
| 2024-10-28 | 2024-10-24 | 2.208 | 15,608,081 | +4,597 | 3.30% | 34,461,240 |
| 2024-10-25 | 2024-10-23 | 2.164 | 15,603,484 | +1,839 | 3.30% | 33,772,251 |
| 2024-10-24 | 2024-10-22 | 2.088 | 15,601,645 | +91,942 | 3.30% | 32,580,442 |
| 2024-10-23 | 2024-10-21 | 2.110 | 15,509,703 | +181,126 | 3.28% | 32,725,822 |
| 2024-10-22 | 2024-10-18 | 2.273 | 15,328,577 | +55,166 | 3.24% | 34,844,439 |
| 2024-10-21 | 2024-10-17 | 2.382 | 15,273,411 | -3,678 | 3.23% | 36,380,235 |
| 2024-10-17 | 2024-10-15 | 2.393 | 15,277,089 | +24,824 | 3.23% | 36,555,156 |
| 2024-10-16 | 2024-10-14 | 2.436 | 15,252,265 | +138,833 | 3.22% | 37,159,316 |
| 2024-10-15 | 2024-10-10 | 2.436 | 15,113,432 | +31,260 | 3.19% | 36,821,075 |
| 2024-10-14 | 2024-10-09 | 2.545 | 15,082,172 | -20,227 | 3.19% | 38,385,314 |
| 2024-10-10 | 2024-10-08 | 2.828 | 15,102,399 | +5,667,314 | 3.19% | 42,707,548 |
| 2024-10-09 | 2024-10-07 | 3.198 | 9,435,085 | -219,742 | 1.99% | 30,170,221 |
| 2024-10-08 | 2024-10-04 | 3.024 | 9,654,827 | -8,274 | 2.04% | 29,192,725 |
| 2024-10-07 | 2024-10-03 | 2.926 | 9,663,101 | +10,113 | 2.04% | 28,271,845 |
| 2024-10-04 | 2024-10-02 | 2.882 | 9,652,988 | +35,858 | 2.04% | 27,822,298 |
| 2024-10-03 | 2024-09-30 | 3.143 | 9,617,130 | +133,316 | 2.03% | 30,229,341 |
| 2024-10-02 | 2024-09-27 | 2.784 | 9,483,814 | +76,312 | 2.00% | 26,406,348 |
| 2024-09-30 | 2024-09-26 | 2.665 | 9,407,502 | -131,478 | 1.99% | 25,068,350 |
| 2024-09-27 | 2024-09-25 | 2.817 | 9,538,980 | -27,582 | 2.02% | 26,871,199 |
| 2024-09-26 | 2024-09-24 | 2.686 | 9,566,562 | +23,905 | 2.02% | 25,700,300 |
| 2024-09-25 | 2024-09-23 | 2.632 | 9,542,657 | -13,792 | 2.02% | 25,117,131 |
| 2024-09-24 | 2024-09-20 | 3.089 | 9,556,449 | +9,195 | 2.02% | 29,518,905 |
| 2024-09-16 | 2024-09-12 | 2.969 | 9,547,254 | +16,549 | 2.02% | 28,348,264 |
| 2024-09-13 | 2024-09-11 | 3.132 | 9,530,705 | +3,678 | 2.01% | 29,854,023 |
| 2024-09-11 | 2024-09-09 | 3.024 | 9,527,027 | -24,824 | 2.01% | 28,806,304 |
| 2024-09-09 | 2024-09-04 | 3.100 | 9,551,851 | +6,436 | 2.02% | 29,608,592 |
| 2024-09-03 | 2024-08-30 | 3.209 | 9,545,415 | +14,710 | 2.02% | 30,626,839 |
| 2024-08-30 | 2024-08-28 | 3.089 | 9,530,705 | -55,165 | 2.01% | 29,439,384 |
| 2024-08-29 | 2024-08-27 | 3.132 | 9,585,870 | +3,678 | 2.03% | 30,026,822 |
| 2024-08-28 | 2024-08-26 | 3.263 | 9,582,192 | +2,758 | 2.03% | 31,265,939 |
| 2024-08-21 | 2024-08-19 | 3.361 | 9,579,434 | +6,436 | 2.02% | 32,194,648 |
| 2024-08-15 | 2024-08-13 | 3.274 | 9,572,998 | -30,341 | 2.02% | 31,340,059 |
| 2024-08-14 | 2024-08-12 | 3.383 | 9,603,339 | +11,033 | 2.03% | 32,483,888 |
| 2024-08-13 | 2024-08-09 | 3.252 | 9,592,306 | -62,521 | 2.03% | 31,194,610 |
| 2024-08-08 | 2024-08-06 | 3.372 | 9,654,827 | +90,104 | 2.04% | 32,553,039 |
| 2024-08-02 | 2024-07-31 | 3.350 | 9,564,723 | -920 | 2.02% | 32,041,177 |
| 2024-07-31 | 2024-07-29 | 3.078 | 9,565,643 | -8,275 | 2.02% | 29,443,264 |
| 2024-07-30 | 2024-07-26 | 2.948 | 9,573,918 | +45,972 | 2.02% | 28,219,177 |
| 2024-07-29 | 2024-07-25 | 2.915 | 9,527,946 | +12,871 | 2.01% | 27,772,785 |
| 2024-07-26 | 2024-07-24 | 2.969 | 9,515,075 | -11,952 | 2.01% | 28,252,717 |
| 2024-07-25 | 2024-07-23 | 3.328 | 9,527,027 | -4,597 | 2.01% | 31,707,659 |
| 2024-07-23 | 2024-07-19 | 3.589 | 9,531,624 | +9,194 | 2.01% | 34,211,033 |
| 2024-07-18 | 2024-07-16 | 3.285 | 9,522,430 | +11,953 | 2.01% | 31,278,080 |
| 2024-07-17 | 2024-07-15 | 3.611 | 9,510,477 | +9,194 | 2.01% | 34,342,012 |
| 2024-07-15 | 2024-07-11 | 3.600 | 9,501,283 | +7,355 | 2.01% | 34,205,473 |
| 2024-07-03 | 2024-06-28 | 4.187 | 9,493,928 | +17,469 | 2.01% | 39,755,023 |
| 2024-06-19 | 2024-06-17 | 3.393 | 9,476,459 | -1,839 | 2.00% | 32,157,778 |
| 2024-06-18 | 2024-06-14 | 3.589 | 9,478,298 | -193,078 | 2.00% | 34,019,635 |
| 2024-06-14 | 2024-06-12 | 3.056 | 9,671,376 | +14,711 | 2.04% | 29,558,333 |
| 2024-06-12 | 2024-06-07 | 3.154 | 9,656,665 | -920 | 2.04% | 30,458,640 |
| 2024-06-05 | 2024-06-03 | 3.415 | 9,657,585 | +18,389 | 2.04% | 32,982,497 |
| 2024-06-04 | 2024-05-31 | 3.383 | 9,639,196 | +42,293 | 2.04% | 32,605,176 |
| 2024-06-03 | 2024-05-30 | 3.035 | 9,596,903 | +22,985 | 2.03% | 29,121,964 |
| 2024-05-31 | 2024-05-29 | 3.209 | 9,573,918 | +34,019 | 2.02% | 30,718,292 |
| 2024-05-30 | 2024-05-28 | 3.143 | 9,539,899 | +7,355 | 2.02% | 29,986,582 |
| 2024-05-27 | 2024-05-23 | 3.263 | 9,532,544 | +9,195 | 2.01% | 31,103,941 |
| 2024-05-24 | 2024-05-22 | 3.328 | 9,523,349 | +57,004 | 2.01% | 31,695,418 |
| 2024-05-23 | 2024-05-21 | 3.263 | 9,466,345 | -22,066 | 2.00% | 30,887,939 |
| 2024-05-22 | 2024-05-20 | 3.546 | 9,488,411 | +12,872 | 2.01% | 33,643,134 |
| 2024-05-21 | 2024-05-17 | 3.480 | 9,475,539 | +1,838 | 2.00% | 32,979,134 |
| 2024-05-20 | 2024-05-16 | 3.426 | 9,473,701 | -27,582 | 2.00% | 32,457,538 |
| 2024-05-17 | 2024-05-14 | 3.470 | 9,501,283 | +8,275 | 2.01% | 32,965,395 |
| 2024-05-14 | 2024-05-10 | 3.687 | 9,493,008 | +9,194 | 2.01% | 35,001,680 |
| 2024-05-13 | 2024-05-09 | 3.557 | 9,483,814 | +16,549 | 2.00% | 33,729,984 |
| 2024-05-10 | 2024-05-08 | 3.437 | 9,467,265 | +3,678 | 2.00% | 32,538,458 |
| 2024-05-09 | 2024-05-07 | 3.459 | 9,463,587 | +1,839 | 2.00% | 32,731,676 |
| 2024-05-08 | 2024-05-06 | 3.611 | 9,461,748 | +11,952 | 2.00% | 34,166,053 |
| 2024-05-06 | 2024-05-02 | 3.698 | 9,449,796 | +32,180 | 2.00% | 34,945,133 |
| 2024-05-03 | 2024-04-30 | 3.578 | 9,417,616 | +31,260 | 1.99% | 33,699,405 |
| 2024-05-02 | 2024-04-29 | 3.513 | 9,386,356 | +8,275 | 1.98% | 32,975,007 |
| 2024-04-30 | 2024-04-26 | 3.600 | 9,378,081 | +5,517 | 1.98% | 33,761,935 |
| 2024-04-26 | 2024-04-24 | 3.589 | 9,372,564 | +12,872 | 1.98% | 33,640,133 |
| 2024-04-25 | 2024-04-23 | 3.415 | 9,359,692 | +3,677 | 1.98% | 31,965,136 |
| 2024-04-24 | 2024-04-22 | 3.665 | 9,356,015 | -45,971 | 1.98% | 34,293,054 |
| 2024-04-23 | 2024-04-19 | 3.752 | 9,401,986 | +6,336 | 1.99% | 35,279,632 |
| 2024-04-22 | 2024-04-18 | 3.828 | 9,395,650 | -2,758 | 1.99% | 35,971,193 |
| 2024-04-16 | 2024-04-12 | 3.676 | 9,398,408 | +13,791 | 1.99% | 34,550,660 |
| 2024-04-15 | 2024-04-11 | 3.622 | 9,384,617 | -919 | 1.98% | 33,989,607 |
| 2024-04-12 | 2024-04-10 | 3.665 | 9,385,536 | -27,583 | 1.98% | 34,401,259 |
| 2024-04-11 | 2024-04-09 | 3.850 | 9,413,119 | +3,678 | 1.99% | 36,242,835 |
| 2024-04-08 | 2024-04-03 | 4.024 | 9,409,441 | +2,758 | 1.99% | 37,866,128 |
| 2024-04-05 | 2024-04-02 | 3.916 | 9,406,683 | +6,436 | 1.99% | 36,831,920 |
| 2024-04-03 | 2024-03-28 | 4.057 | 9,400,247 | -920 | 1.99% | 38,135,851 |
| 2024-03-26 | 2024-03-22 | 4.057 | 9,401,167 | +1,839 | 1.99% | 38,139,584 |
| 2024-03-19 | 2024-03-15 | 4.046 | 9,399,328 | +920 | 1.99% | 38,029,892 |
| 2024-03-18 | 2024-03-14 | 4.013 | 9,398,408 | +37,696 | 1.99% | 37,719,507 |
| 2024-03-15 | 2024-03-13 | 3.622 | 9,360,712 | +6,436 | 1.98% | 33,903,026 |
| 2024-03-14 | 2024-03-12 | 3.698 | 9,354,276 | -2,758 | 1.98% | 34,591,902 |
| 2024-03-13 | 2024-03-11 | 3.861 | 9,357,034 | +2,758 | 1.98% | 36,128,665 |
| 2024-03-12 | 2024-03-08 | 3.883 | 9,354,276 | +49,649 | 1.98% | 36,321,498 |
| 2024-03-11 | 2024-03-07 | 3.480 | 9,304,627 | +66,198 | 1.97% | 32,384,284 |
| 2024-03-08 | 2024-03-06 | 3.774 | 9,238,429 | +27,583 | 1.95% | 34,866,869 |
| 2024-03-07 | 2024-03-05 | 3.807 | 9,210,846 | +20,227 | 1.95% | 35,063,310 |
| 2024-03-06 | 2024-03-04 | 3.981 | 9,190,619 | -2,758 | 1.94% | 36,585,686 |
| 2024-03-04 | 2024-02-29 | 4.318 | 9,193,377 | +31,260 | 1.94% | 39,696,382 |
| 2024-03-01 | 2024-02-28 | 4.013 | 9,162,117 | +12,872 | 1.94% | 36,771,179 |
| 2024-02-29 | 2024-02-27 | 4.035 | 9,149,245 | +17,469 | 1.93% | 36,918,540 |
| 2024-02-28 | 2024-02-26 | 4.187 | 9,131,776 | +3,678 | 1.93% | 38,238,542 |
| 2024-02-26 | 2024-02-22 | 4.274 | 9,128,098 | +1,838 | 1.93% | 39,017,388 |
| 2024-02-21 | 2024-02-19 | 4.361 | 9,126,260 | +7,356 | 1.93% | 39,803,619 |
| 2024-02-16 | 2024-02-14 | 4.351 | 9,118,904 | +919 | 1.93% | 39,672,355 |
| 2024-02-15 | 2024-02-09 | 4.100 | 9,117,985 | +920 | 1.93% | 37,387,427 |
| 2024-02-14 | 2024-02-07 | 4.187 | 9,117,065 | +1,839 | 1.93% | 38,176,941 |
| 2024-02-08 | 2024-02-06 | 4.579 | 9,115,226 | +8,274 | 1.93% | 41,738,313 |
| 2024-02-07 | 2024-02-05 | 4.394 | 9,106,952 | +11,953 | 1.92% | 40,016,561 |
| 2024-02-06 | 2024-02-02 | 4.361 | 9,094,999 | +2,758 | 1.92% | 39,667,276 |
| 2024-02-05 | 2024-02-01 | 4.351 | 9,092,241 | -8,275 | 1.92% | 39,556,356 |
| 2024-02-02 | 2024-01-31 | 4.525 | 9,100,516 | +25,744 | 1.92% | 41,176,052 |
| 2024-02-01 | 2024-01-30 | 4.514 | 9,074,772 | +1,839 | 1.92% | 40,960,870 |
| 2024-01-31 | 2024-01-29 | 4.492 | 9,072,933 | +2,758 | 1.92% | 40,755,207 |
| 2024-01-30 | 2024-01-26 | 4.361 | 9,070,175 | +19,308 | 1.92% | 39,559,008 |
| 2024-01-29 | 2024-01-25 | 4.438 | 9,050,867 | +2,758 | 1.91% | 40,163,883 |
| 2024-01-26 | 2024-01-24 | 4.579 | 9,048,109 | +4,597 | 1.91% | 41,430,986 |
| 2024-01-25 | 2024-01-23 | 4.546 | 9,043,512 | +2,759 | 1.91% | 41,114,854 |
| 2024-01-24 | 2024-01-22 | 5.112 | 9,040,753 | +84,586 | 1.91% | 46,215,517 |
| 2024-01-23 | 2024-01-19 | 4.873 | 8,956,167 | +17,469 | 1.89% | 43,640,081 |
| 2024-01-22 | 2024-01-18 | 4.448 | 8,938,698 | +15,631 | 1.89% | 39,763,346 |
| 2024-01-19 | 2024-01-17 | 4.644 | 8,923,067 | -920 | 1.89% | 41,440,728 |
| 2024-01-16 | 2024-01-12 | 4.720 | 8,923,987 | +22,066 | 1.89% | 42,124,427 |
| 2024-01-15 | 2024-01-11 | 4.557 | 8,901,921 | +10,114 | 1.88% | 40,567,954 |
| 2024-01-12 | 2024-01-10 | 4.622 | 8,891,807 | +15,630 | 1.88% | 41,102,128 |
| 2024-01-11 | 2024-01-09 | 4.677 | 8,876,177 | +15,630 | 1.88% | 41,512,583 |
| 2024-01-10 | 2024-01-08 | 4.568 | 8,860,547 | +920 | 1.87% | 40,475,775 |
| 2024-01-09 | 2024-01-05 | 4.894 | 8,859,627 | +7,355 | 1.87% | 43,362,399 |
| 2024-01-08 | 2024-01-04 | 4.981 | 8,852,272 | +6,436 | 1.87% | 44,096,648 |
| 2024-01-05 | 2024-01-03 | 4.971 | 8,845,836 | +26,663 | 1.87% | 43,968,377 |
| 2024-01-04 | 2024-01-02 | 5.003 | 8,819,173 | +17,469 | 1.86% | 44,123,611 |
| 2024-01-03 | 2023-12-29 | 5.438 | 8,801,704 | +193,079 | 1.86% | 47,865,446 |
| 2024-01-02 | 2023-12-28 | 4.688 | 8,608,625 | +29,421 | 1.82% | 40,354,913 |
| 2023-12-29 | 2023-12-27 | 4.677 | 8,579,204 | +63,440 | 1.81% | 40,123,684 |
| 2023-12-28 | 2023-12-22 | 4.601 | 8,515,764 | +32,180 | 1.80% | 39,178,638 |
| 2023-12-27 | 2023-12-21 | 4.416 | 8,483,584 | -919 | 1.79% | 37,461,982 |
| 2023-12-22 | 2023-12-20 | 4.329 | 8,484,503 | +5,516 | 1.79% | 36,727,793 |
| 2023-12-21 | 2023-12-19 | 4.361 | 8,478,987 | +3,678 | 1.79% | 36,980,578 |
| 2023-12-20 | 2023-12-18 | 4.209 | 8,475,309 | +45,971 | 1.79% | 35,674,004 |
| 2023-12-19 | 2023-12-15 | 4.459 | 8,429,338 | +11,952 | 1.78% | 37,589,165 |
| 2023-12-18 | 2023-12-14 | 4.361 | 8,417,386 | +26,664 | 1.78% | 36,711,909 |
| 2023-12-15 | 2023-12-13 | 4.372 | 8,390,722 | +8,274 | 1.77% | 36,686,876 |
| 2023-12-14 | 2023-12-12 | 4.361 | 8,382,448 | +7,356 | 1.77% | 36,559,529 |
| 2023-12-13 | 2023-12-11 | 4.340 | 8,375,092 | +11,892 | 1.77% | 36,345,264 |
| 2023-12-12 | 2023-12-08 | 4.503 | 8,363,200 | +37,696 | 1.77% | 37,658,080 |
| 2023-12-11 | 2023-12-07 | 4.481 | 8,325,504 | +14,711 | 1.76% | 37,307,238 |
| 2023-12-08 | 2023-12-06 | 4.340 | 8,310,793 | +13,791 | 1.76% | 36,066,227 |
| 2023-12-07 | 2023-12-05 | 4.361 | 8,297,002 | +2,758 | 1.75% | 36,186,861 |
| 2023-12-05 | 2023-12-01 | 4.253 | 8,294,244 | +11,953 | 1.75% | 35,272,717 |
| 2023-12-04 | 2023-11-30 | 4.546 | 8,282,291 | +35,857 | 1.75% | 37,654,087 |
| 2023-12-01 | 2023-11-29 | 4.209 | 8,246,434 | -919 | 1.74% | 34,710,631 |
| 2023-11-30 | 2023-11-28 | 4.242 | 8,247,353 | +15,630 | 1.74% | 34,983,603 |
| 2023-11-29 | 2023-11-27 | 4.187 | 8,231,723 | +9,194 | 1.74% | 34,469,646 |
| 2023-11-28 | 2023-11-24 | 4.144 | 8,222,529 | +8,275 | 1.74% | 34,073,421 |
| 2023-11-23 | 2023-11-21 | 4.024 | 8,214,254 | +75,392 | 1.74% | 33,056,373 |
| 2023-11-16 | 2023-11-14 | 4.220 | 8,138,862 | -11,952 | 1.72% | 34,346,363 |
| 2023-11-14 | 2023-11-10 | 4.220 | 8,150,814 | +25,744 | 1.72% | 34,396,801 |
| 2023-11-13 | 2023-11-09 | 4.122 | 8,125,070 | +27,582 | 1.72% | 33,492,817 |
| 2023-11-09 | 2023-11-07 | 4.285 | 8,097,488 | +66,199 | 1.71% | 34,700,193 |
| 2023-11-08 | 2023-11-06 | 4.242 | 8,031,289 | +24,824 | 1.70% | 34,067,104 |
| 2023-11-07 | 2023-11-03 | 4.329 | 8,006,465 | +1,839 | 1.69% | 34,658,458 |
| 2023-11-03 | 2023-11-01 | 4.383 | 8,004,626 | -919 | 1.69% | 35,085,805 |
| 2023-11-02 | 2023-10-31 | 4.394 | 8,005,545 | +2,758 | 1.69% | 35,176,904 |
| 2023-10-31 | 2023-10-27 | 4.448 | 8,002,787 | -920 | 1.69% | 35,599,993 |
| 2023-10-25 | 2023-10-20 | 4.340 | 8,003,707 | +9,195 | 1.69% | 34,733,570 |
| 2023-10-24 | 2023-10-19 | 4.209 | 7,994,512 | -11,953 | 1.69% | 33,650,248 |
| 2023-10-20 | 2023-10-18 | 4.220 | 8,006,465 | -17,469 | 1.69% | 33,787,642 |
| 2023-10-19 | 2023-10-17 | 4.351 | 8,023,934 | +12,872 | 1.70% | 34,908,621 |
| 2023-10-18 | 2023-10-16 | 4.274 | 8,011,062 | -919 | 1.69% | 34,242,699 |
| 2023-10-13 | 2023-10-11 | 4.514 | 8,011,981 | -920 | 1.69% | 36,163,742 |
| 2023-10-12 | 2023-10-10 | 4.546 | 8,012,901 | -919 | 1.69% | 36,429,349 |
| 2023-10-10 | 2023-10-06 | 4.535 | 8,013,820 | +2,758 | 1.69% | 36,346,365 |
| 2023-10-04 | 2023-09-29 | 4.340 | 8,011,062 | -14,711 | 1.69% | 34,765,489 |
| 2023-10-03 | 2023-09-28 | 4.372 | 8,025,773 | -2,758 | 1.70% | 35,091,205 |
| 2023-09-29 | 2023-09-27 | 4.394 | 8,028,531 | -5,516 | 1.70% | 35,277,906 |
| 2023-09-28 | 2023-09-26 | 4.405 | 8,034,047 | -22,067 | 1.70% | 35,389,526 |
| 2023-09-27 | 2023-09-25 | 4.329 | 8,056,114 | -18,388 | 1.70% | 34,873,379 |
| 2023-09-26 | 2023-09-22 | 4.318 | 8,074,502 | -8,275 | 1.71% | 34,865,155 |
| 2023-09-25 | 2023-09-21 | 4.296 | 8,082,777 | -6,436 | 1.71% | 34,725,063 |
| 2023-09-22 | 2023-09-20 | 4.405 | 8,089,213 | -2,758 | 1.71% | 35,632,529 |
| 2023-09-21 | 2023-09-19 | 4.383 | 8,091,971 | -2,758 | 1.71% | 35,468,655 |
| 2023-09-20 | 2023-09-18 | 4.372 | 8,094,729 | -2,759 | 1.71% | 35,392,702 |
| 2023-09-19 | 2023-09-15 | 4.590 | 8,097,488 | -23,905 | 1.71% | 37,166,196 |
| 2023-09-15 | 2023-09-13 | 4.459 | 8,121,393 | -26,663 | 1.72% | 36,215,938 |
| 2023-09-14 | 2023-09-12 | 4.590 | 8,148,056 | -22,985 | 1.72% | 37,398,295 |
| 2023-09-12 | 2023-09-07 | 4.807 | 8,171,041 | +4,597 | 1.73% | 39,281,224 |
| 2023-09-11 | 2023-09-06 | 4.677 | 8,166,444 | +3,678 | 1.73% | 38,193,266 |
| 2023-09-07 | 2023-09-05 | 5.068 | 8,162,766 | -920 | 1.73% | 41,372,200 |
| 2023-09-05 | 2023-08-31 | 5.221 | 8,163,686 | -3,678 | 1.73% | 42,619,945 |
| 2023-09-04 | 2023-08-30 | 5.134 | 8,167,364 | -1,838 | 1.73% | 41,928,494 |
| 2023-08-25 | 2023-08-23 | 5.079 | 8,169,202 | -12,872 | 1.73% | 41,493,672 |
| 2023-08-22 | 2023-08-18 | 4.503 | 8,182,074 | -7,356 | 1.73% | 36,842,500 |
| 2023-08-21 | 2023-08-17 | 4.361 | 8,189,430 | -26,663 | 1.73% | 35,717,693 |
| 2023-08-18 | 2023-08-16 | 4.220 | 8,216,093 | +9,194 | 1.74% | 34,672,282 |
| 2023-08-15 | 2023-08-11 | 4.035 | 8,206,899 | +20,228 | 1.73% | 33,116,036 |
| 2023-08-11 | 2023-08-09 | 4.046 | 8,186,671 | +2,758 | 1.73% | 33,123,455 |
| 2023-08-10 | 2023-08-08 | 4.090 | 8,183,913 | +4,597 | 1.73% | 33,468,342 |
| 2023-08-09 | 2023-08-07 | 4.318 | 8,179,316 | +9,057 | 1.73% | 35,317,735 |
| 2023-08-08 | 2023-08-04 | 4.307 | 8,170,259 | +11,033 | 1.73% | 35,189,765 |
| 2023-08-07 | 2023-08-03 | 4.329 | 8,159,226 | +4,597 | 1.72% | 35,319,731 |
| 2023-08-04 | 2023-08-02 | 4.307 | 8,154,629 | +18,389 | 1.72% | 35,122,445 |
| 2023-08-03 | 2023-08-01 | 4.525 | 8,136,240 | +8,275 | 1.72% | 36,813,104 |
| 2023-08-02 | 2023-07-31 | 4.525 | 8,127,965 | +3,677 | 1.72% | 36,775,663 |
| 2023-08-01 | 2023-07-28 | 4.546 | 8,124,288 | +5,517 | 1.72% | 36,935,752 |
| 2023-07-31 | 2023-07-27 | 4.742 | 8,118,771 | +919 | 1.72% | 38,500,124 |
| 2023-07-28 | 2023-07-26 | 4.709 | 8,117,852 | +6,436 | 1.72% | 38,230,887 |
| 2023-07-27 | 2023-07-25 | 4.764 | 8,111,416 | +5,517 | 1.71% | 38,641,692 |
| 2023-07-26 | 2023-07-24 | 4.557 | 8,105,899 | +6,436 | 1.71% | 36,940,312 |
| 2023-07-25 | 2023-07-21 | 4.568 | 8,099,463 | +10,113 | 1.71% | 36,999,075 |
| 2023-07-24 | 2023-07-20 | 4.448 | 8,089,350 | +6,436 | 1.71% | 35,985,064 |
| 2023-07-21 | 2023-07-19 | 4.492 | 8,082,914 | +7,356 | 1.71% | 36,308,086 |
| 2023-07-20 | 2023-07-18 | 4.568 | 8,075,558 | +2,758 | 1.71% | 36,889,875 |
| 2023-07-19 | 2023-07-14 | 4.655 | 8,072,800 | +27,582 | 1.71% | 37,579,700 |
| 2023-07-18 | 2023-07-13 | 4.459 | 8,045,218 | -919 | 1.70% | 35,876,249 |
| 2023-07-14 | 2023-07-12 | 4.264 | 8,046,137 | +2,758 | 1.70% | 34,305,112 |
| 2023-07-10 | 2023-07-06 | 4.590 | 8,043,379 | +33,099 | 1.70% | 36,917,844 |
| 2023-07-07 | 2023-07-05 | 4.481 | 8,010,280 | +9,195 | 1.69% | 35,894,695 |
| 2023-07-04 | 2023-06-30 | 5.068 | 8,001,085 | -48,730 | 1.69% | 40,552,735 |
| 2023-07-03 | 2023-06-29 | 4.546 | 8,049,815 | -27,582 | 1.70% | 36,597,172 |
| 2023-06-30 | 2023-06-28 | 4.949 | 8,077,397 | +45,971 | 1.71% | 39,973,132 |
| 2023-06-28 | 2023-06-26 | 4.796 | 8,031,426 | -9,194 | 1.70% | 38,522,690 |
| 2023-06-27 | 2023-06-23 | 5.003 | 8,040,620 | +4,597 | 1.70% | 40,228,396 |
| 2023-06-26 | 2023-06-21 | 4.981 | 8,036,023 | -10,114 | 1.70% | 40,030,591 |
| 2023-06-23 | 2023-06-20 | 4.884 | 8,046,137 | +20,227 | 1.70% | 39,293,355 |
| 2023-06-21 | 2023-06-19 | 5.058 | 8,025,910 | +18,389 | 1.70% | 40,591,265 |
| 2023-06-15 | 2023-06-13 | 4.938 | 8,007,521 | -920 | 1.69% | 39,540,239 |
| 2023-06-13 | 2023-06-09 | 5.166 | 8,008,441 | -5,516 | 1.69% | 41,373,946 |
| 2023-06-12 | 2023-06-08 | 5.090 | 8,013,957 | +4,597 | 1.69% | 40,792,302 |
| 2023-06-09 | 2023-06-07 | 5.112 | 8,009,360 | -109,274 | 1.69% | 40,943,128 |
| 2023-06-08 | 2023-06-06 | 5.134 | 8,118,634 | -4,597 | 1.72% | 41,678,330 |
| 2023-06-06 | 2023-06-02 | 4.981 | 8,123,231 | -20,228 | 1.72% | 40,465,008 |
| 2023-06-02 | 2023-05-31 | 4.481 | 8,143,459 | -27,582 | 1.72% | 36,491,480 |
| 2023-05-23 | 2023-05-19 | 3.883 | 8,171,041 | +3,677 | 1.73% | 31,727,142 |
| 2023-05-22 | 2023-05-18 | 4.057 | 8,167,364 | +3,678 | 1.73% | 33,134,170 |
| 2023-05-19 | 2023-05-17 | 4.090 | 8,163,686 | +18,389 | 1.73% | 33,385,623 |
| 2023-05-18 | 2023-05-16 | 3.981 | 8,145,297 | +8,274 | 1.72% | 32,424,505 |
| 2023-05-10 | 2023-05-08 | 3.861 | 8,137,023 | +8,275 | 1.72% | 31,418,052 |
| 2023-05-05 | 2023-05-03 | 4.100 | 8,128,748 | +920 | 1.72% | 33,331,155 |
| 2023-05-02 | 2023-04-27 | 4.046 | 8,127,828 | +10,113 | 1.72% | 32,885,375 |
| 2023-04-28 | 2023-04-26 | 4.187 | 8,117,715 | -14,711 | 1.72% | 33,992,247 |
| 2023-04-27 | 2023-04-25 | 4.046 | 8,132,426 | +19,308 | 1.72% | 32,903,978 |
| 2023-04-26 | 2023-04-24 | 4.296 | 8,113,118 | -101,136 | 1.71% | 34,855,413 |
| 2023-04-25 | 2023-04-21 | 4.307 | 8,214,254 | +15,630 | 1.74% | 35,379,253 |
| 2023-04-24 | 2023-04-20 | 4.427 | 8,198,624 | -14,711 | 1.73% | 36,292,821 |
| 2023-04-21 | 2023-04-19 | 4.318 | 8,213,335 | -3,677 | 1.74% | 35,464,627 |
| 2023-04-20 | 2023-04-18 | 4.459 | 8,217,012 | +45,971 | 1.74% | 36,642,334 |
| 2023-04-19 | 2023-04-17 | 4.579 | 8,171,041 | -96,540 | 1.73% | 37,414,921 |
| 2023-04-18 | 2023-04-14 | 5.123 | 8,267,581 | +124,122 | 1.75% | 42,353,052 |
| 2023-04-17 | 2023-04-13 | 5.090 | 8,143,459 | +26,664 | 1.72% | 41,451,487 |
| 2023-04-14 | 2023-04-12 | 4.720 | 8,116,795 | +16,549 | 1.72% | 38,314,191 |
| 2023-04-13 | 2023-04-11 | 4.568 | 8,100,246 | +32,180 | 1.71% | 37,002,652 |
| 2023-04-12 | 2023-04-06 | 4.873 | 8,068,066 | -24,824 | 1.71% | 39,312,694 |
| 2023-04-11 | 2023-04-04 | 4.253 | 8,092,890 | +28,502 | 1.71% | 34,416,424 |
| 2023-04-06 | 2023-04-03 | 4.633 | 8,064,388 | +22,985 | 1.70% | 37,365,119 |
| 2023-04-04 | 2023-03-31 | 4.894 | 8,041,403 | -7,355 | 1.70% | 39,357,698 |
| 2023-04-03 | 2023-03-30 | 4.818 | 8,048,758 | +1,839 | 1.70% | 38,780,906 |
| 2023-03-31 | 2023-03-29 | 4.786 | 8,046,919 | +1,838 | 1.70% | 38,509,480 |
| 2023-03-30 | 2023-03-28 | 4.851 | 8,045,081 | +52,407 | 1.70% | 39,025,694 |
| 2023-03-29 | 2023-03-27 | 5.003 | 7,992,674 | +4,598 | 1.69% | 39,988,515 |
| 2023-03-28 | 2023-03-24 | 5.286 | 7,988,076 | +3,677 | 1.69% | 42,224,431 |
| 2023-03-27 | 2023-03-23 | 5.514 | 7,984,399 | +24,825 | 1.69% | 44,028,667 |
| 2023-03-24 | 2023-03-22 | 5.406 | 7,959,574 | -1,839 | 1.68% | 43,026,059 |
| 2023-03-22 | 2023-03-20 | 5.438 | 7,961,413 | -1,839 | 1.68% | 43,295,774 |
| 2023-03-21 | 2023-03-17 | 5.634 | 7,963,252 | -1,839 | 1.68% | 44,864,783 |
| 2023-03-16 | 2023-03-14 | 5.819 | 7,965,091 | +5,517 | 1.68% | 46,347,880 |
| 2023-03-15 | 2023-03-13 | 5.808 | 7,959,574 | +3,677 | 1.68% | 46,229,206 |
| 2023-03-14 | 2023-03-10 | 6.363 | 7,955,897 | -127,557 | 1.68% | 50,620,959 |
| 2023-03-13 | 2023-03-09 | 6.439 | 8,083,454 | -11,952 | 1.71% | 52,047,998 |
| 2023-03-10 | 2023-03-08 | 6.167 | 8,095,406 | -8,275 | 1.71% | 49,923,732 |
| 2023-03-09 | 2023-03-07 | 6.624 | 8,103,681 | -35,857 | 1.71% | 53,676,598 |
| 2023-03-08 | 2023-03-06 | 6.798 | 8,139,538 | +56,230 | 1.72% | 55,330,567 |
| 2023-03-06 | 2023-03-02 | 6.885 | 8,083,308 | +9,194 | 1.71% | 55,651,668 |
| 2023-03-03 | 2023-03-01 | 6.961 | 8,074,114 | -22,066 | 1.71% | 56,203,091 |
| 2023-03-02 | 2023-02-28 | 6.907 | 8,096,180 | +3,823 | 1.71% | 55,916,404 |
| 2023-03-01 | 2023-02-27 | 6.830 | 8,092,357 | -32,180 | 1.71% | 55,273,890 |
| 2023-02-28 | 2023-02-24 | 6.907 | 8,124,537 | -7,355 | 1.72% | 56,112,252 |
| 2023-02-27 | 2023-02-23 | 7.494 | 8,131,892 | +919 | 1.72% | 60,939,119 |
| 2023-02-24 | 2023-02-22 | 7.429 | 8,130,973 | +12,872 | 1.72% | 60,401,618 |
| 2023-02-23 | 2023-02-21 | 7.788 | 8,118,101 | +919 | 1.72% | 63,219,757 |
| 2023-02-22 | 2023-02-20 | 7.929 | 8,117,182 | +920 | 1.72% | 64,360,315 |
| 2023-02-21 | 2023-02-17 | 7.668 | 8,116,262 | +8,630 | 1.72% | 62,234,403 |
| 2023-02-20 | 2023-02-16 | 7.733 | 8,107,632 | +2,758 | 1.71% | 62,697,320 |
| 2023-02-17 | 2023-02-15 | 7.766 | 8,104,874 | +13,791 | 1.71% | 62,940,448 |
| 2023-02-16 | 2023-02-14 | 8.266 | 8,091,083 | +15,630 | 1.71% | 66,881,438 |
| 2023-02-15 | 2023-02-13 | 8.581 | 8,075,453 | -85,506 | 1.71% | 69,299,364 |
| 2023-02-14 | 2023-02-10 | 9.114 | 8,160,959 | +17,469 | 1.72% | 74,382,465 |
| 2023-02-13 | 2023-02-09 | 9.321 | 8,143,490 | +22,066 | 1.72% | 75,906,111 |
| 2023-02-10 | 2023-02-08 | 9.930 | 8,121,424 | -138,832 | 1.72% | 80,647,018 |
| 2023-02-09 | 2023-02-07 | 8.505 | 8,260,256 | -1,839 | 1.75% | 70,256,354 |
| 2023-02-08 | 2023-02-06 | 8.429 | 8,262,095 | -31,261 | 1.75% | 69,642,963 |
| 2023-02-07 | 2023-02-03 | 8.418 | 8,293,356 | +5,517 | 1.75% | 69,816,266 |
| 2023-02-06 | 2023-02-02 | 7.875 | 8,287,839 | -108,492 | 1.75% | 65,262,728 |
| 2023-02-03 | 2023-02-01 | 6.167 | 8,396,331 | -43,213 | 1.77% | 51,779,513 |
| 2023-02-02 | 2023-01-31 | 5.982 | 8,439,544 | +10,114 | 1.78% | 50,485,542 |
| 2023-02-01 | 2023-01-30 | 5.982 | 8,429,430 | +7,355 | 1.78% | 50,425,040 |
| 2023-01-31 | 2023-01-27 | 5.982 | 8,422,075 | +47,810 | 1.78% | 50,381,042 |
| 2023-01-30 | 2023-01-26 | 6.297 | 8,374,265 | -18,388 | 1.77% | 52,736,416 |
| 2023-01-27 | 2023-01-20 | 5.906 | 8,392,653 | +32,180 | 1.77% | 49,566,066 |
| 2023-01-26 | 2023-01-19 | 5.754 | 8,360,473 | +13,791 | 1.77% | 48,102,968 |
| 2023-01-20 | 2023-01-18 | 6.254 | 8,346,682 | +51,488 | 1.76% | 52,199,587 |
| 2023-01-19 | 2023-01-17 | 5.862 | 8,295,194 | +26,663 | 1.75% | 48,629,596 |
| 2023-01-18 | 2023-01-16 | 5.939 | 8,268,531 | +36,777 | 1.75% | 49,102,811 |
| 2023-01-17 | 2023-01-13 | 5.493 | 8,231,754 | -49,649 | 1.74% | 45,213,603 |
| 2023-01-16 | 2023-01-12 | 5.340 | 8,281,403 | -4,597 | 1.75% | 44,225,297 |
| 2023-01-13 | 2023-01-11 | 5.319 | 8,286,000 | -57,004 | 1.75% | 44,069,603 |
| 2023-01-12 | 2023-01-10 | 5.471 | 8,343,004 | +6,436 | 1.76% | 45,643,169 |
| 2023-01-11 | 2023-01-09 | 5.536 | 8,336,568 | -4,598 | 1.76% | 46,151,990 |
| 2023-01-10 | 2023-01-06 | 5.634 | 8,341,166 | -34,906 | 1.76% | 46,993,942 |
| 2023-01-09 | 2023-01-05 | 5.199 | 8,376,072 | +919 | 1.77% | 43,546,540 |
| 2023-01-06 | 2023-01-04 | 5.155 | 8,375,153 | +72,634 | 1.77% | 43,177,396 |
| 2023-01-05 | 2023-01-03 | 5.090 | 8,302,519 | +14,711 | 1.75% | 42,261,128 |
| 2023-01-04 | 2022-12-30 | 5.036 | 8,287,808 | -14,711 | 1.75% | 41,735,539 |
| 2023-01-03 | 2022-12-29 | 5.297 | 8,302,519 | -4,597 | 1.75% | 43,976,857 |
| 2022-12-30 | 2022-12-28 | 5.014 | 8,307,116 | -4,597 | 1.76% | 41,652,066 |
| 2022-12-29 | 2022-12-23 | 5.155 | 8,311,713 | -5,516 | 1.76% | 42,850,336 |
| 2022-12-28 | 2022-12-22 | 5.025 | 8,317,229 | -14,711 | 1.76% | 41,793,235 |
| 2022-12-23 | 2022-12-21 | 4.786 | 8,331,940 | -16,550 | 1.76% | 39,873,482 |
| 2022-12-22 | 2022-12-20 | 4.938 | 8,348,490 | -6,436 | 1.76% | 41,223,906 |
| 2022-12-21 | 2022-12-19 | 4.862 | 8,354,926 | +1,839 | 1.77% | 40,619,585 |
| 2022-12-19 | 2022-12-15 | 5.351 | 8,353,087 | +82,748 | 1.77% | 44,698,964 |
| 2022-12-15 | 2022-12-13 | 5.569 | 8,270,339 | +18,389 | 1.75% | 46,055,195 |
| 2022-12-13 | 2022-12-09 | 5.580 | 8,251,950 | -75,393 | 1.74% | 46,042,543 |
| 2022-12-09 | 2022-12-07 | 5.362 | 8,327,343 | +73,554 | 1.76% | 44,651,775 |
| 2022-12-08 | 2022-12-06 | 5.482 | 8,253,789 | +65,279 | 1.74% | 45,244,860 |
| 2022-12-07 | 2022-12-05 | 5.612 | 8,188,510 | -229,856 | 1.73% | 45,955,758 |
| 2022-12-06 | 2022-12-02 | 5.547 | 8,418,366 | +122,283 | 1.78% | 46,696,392 |
| 2022-12-05 | 2022-12-01 | 5.416 | 8,296,083 | +8,275 | 1.75% | 44,935,314 |
| 2022-12-02 | 2022-11-30 | 5.286 | 8,287,808 | -919 | 1.75% | 43,808,794 |
| 2022-11-30 | 2022-11-28 | 5.221 | 8,288,727 | +9,194 | 1.75% | 43,272,743 |
| 2022-11-28 | 2022-11-24 | 5.427 | 8,279,533 | -2,758 | 1.75% | 44,935,723 |
| 2022-11-25 | 2022-11-23 | 5.253 | 8,282,291 | +34,018 | 1.75% | 43,509,387 |
| 2022-11-24 | 2022-11-22 | 5.199 | 8,248,273 | +75,393 | 1.74% | 42,882,123 |
| 2022-11-23 | 2022-11-21 | 5.525 | 8,172,880 | +5,516 | 1.73% | 45,156,907 |
| 2022-11-22 | 2022-11-18 | 5.493 | 8,167,364 | -7,355 | 1.73% | 44,859,935 |
| 2022-11-21 | 2022-11-17 | 5.601 | 8,174,719 | +71,715 | 1.73% | 45,789,448 |
| 2022-11-18 | 2022-11-16 | 5.873 | 8,103,004 | -920 | 1.71% | 47,591,037 |
| 2022-11-17 | 2022-11-15 | 5.928 | 8,103,924 | -68,037 | 1.71% | 48,037,148 |
| 2022-11-16 | 2022-11-14 | 5.906 | 8,171,961 | -2,758 | 1.73% | 48,262,683 |
| 2022-11-15 | 2022-11-11 | 5.416 | 8,174,719 | +18,388 | 1.73% | 44,277,952 |
| 2022-11-14 | 2022-11-10 | 5.362 | 8,156,331 | -347,541 | 1.72% | 43,734,797 |
| 2022-11-09 | 2022-11-07 | 5.906 | 8,503,872 | -84,587 | 1.80% | 50,222,913 |
| 2022-11-08 | 2022-11-04 | 5.743 | 8,588,459 | -5,516 | 1.82% | 49,321,301 |
| 2022-11-07 | 2022-11-03 | 5.525 | 8,593,975 | -79,990 | 1.82% | 47,483,547 |
| 2022-11-04 | 2022-11-02 | 5.960 | 8,673,965 | -54,246 | 1.83% | 51,699,170 |
| 2022-11-03 | 2022-11-01 | 5.688 | 8,728,211 | -27,582 | 1.84% | 49,649,202 |
| 2022-11-01 | 2022-10-28 | 6.319 | 8,755,793 | -43,213 | 1.85% | 55,329,528 |
| 2022-10-31 | 2022-10-27 | 6.200 | 8,799,006 | -212,387 | 1.86% | 54,549,883 |
| 2022-10-28 | 2022-10-26 | 6.276 | 9,011,393 | +38,616 | 1.90% | 56,552,667 |
| 2022-10-27 | 2022-10-25 | 5.982 | 8,972,777 | +16,550 | 1.90% | 53,675,354 |
| 2022-10-26 | 2022-10-24 | 5.601 | 8,956,227 | +91,942 | 1.89% | 50,166,947 |
| 2022-10-25 | 2022-10-21 | 5.025 | 8,864,285 | -64,360 | 1.87% | 44,542,136 |
| 2022-10-20 | 2022-10-18 | 4.448 | 8,928,645 | -78,150 | 1.89% | 39,718,626 |
| 2022-10-19 | 2022-10-17 | 4.481 | 9,006,795 | -44,133 | 1.90% | 40,360,157 |
| 2022-10-18 | 2022-10-14 | 4.361 | 9,050,928 | -7,355 | 1.91% | 39,475,063 |
| 2022-10-17 | 2022-10-13 | 4.318 | 9,058,283 | +16,550 | 1.91% | 39,113,055 |
| 2022-10-14 | 2022-10-12 | 4.383 | 9,041,733 | -37,697 | 1.91% | 39,631,643 |
| 2022-10-13 | 2022-10-11 | 4.481 | 9,079,430 | -24,824 | 1.92% | 40,685,640 |
| 2022-10-12 | 2022-10-10 | 4.438 | 9,104,254 | +94,700 | 1.92% | 40,400,792 |
| 2022-10-11 | 2022-10-07 | 4.666 | 9,009,554 | +1,839 | 1.90% | 42,038,377 |
| 2022-10-10 | 2022-10-06 | 5.221 | 9,007,715 | -55,165 | 1.90% | 47,026,345 |
| 2022-10-07 | 2022-10-05 | 4.666 | 9,062,880 | +3,678 | 1.92% | 42,287,194 |
| 2022-10-06 | 2022-10-03 | 4.242 | 9,059,202 | +505,681 | 1.91% | 38,427,303 |
| 2022-10-05 | 2022-09-30 | 4.405 | 8,553,521 | -3,677 | 1.81% | 37,677,779 |
| 2022-09-30 | 2022-09-28 | 4.351 | 8,557,198 | +17,469 | 1.81% | 37,228,619 |
| 2022-09-29 | 2022-09-27 | 4.579 | 8,539,729 | -57,004 | 1.80% | 39,103,131 |
| 2022-09-28 | 2022-09-26 | 4.786 | 8,596,733 | -53,327 | 1.82% | 41,140,680 |
| 2022-09-27 | 2022-09-23 | 4.764 | 8,650,060 | +91,023 | 1.83% | 41,207,720 |
| 2022-09-26 | 2022-09-22 | 4.361 | 8,559,037 | -356,736 | 1.81% | 37,329,711 |
| 2022-09-23 | 2022-09-21 | 4.318 | 8,915,773 | +72,635 | 1.88% | 38,497,707 |
| 2022-09-22 | 2022-09-20 | 3.687 | 8,843,138 | +21,146 | 1.87% | 32,605,544 |
| 2022-09-21 | 2022-09-19 | 3.774 | 8,821,992 | +7,356 | 1.86% | 33,295,189 |
| 2022-09-20 | 2022-09-16 | 4.187 | 8,814,636 | -95,620 | 1.86% | 36,910,545 |
| 2022-09-19 | 2022-09-15 | 4.285 | 8,910,256 | +105,733 | 1.88% | 38,183,150 |
| 2022-09-16 | 2022-09-14 | 4.492 | 8,804,523 | +53,878 | 1.86% | 39,549,522 |
| 2022-09-15 | 2022-09-13 | 5.286 | 8,750,645 | -222,132 | 1.85% | 46,255,320 |
| 2022-09-14 | 2022-09-09 | 3.807 | 8,972,777 | -73,554 | 1.90% | 34,157,043 |
| 2022-09-13 | 2022-09-08 | 3.709 | 9,046,331 | +920 | 1.91% | 33,551,520 |
| 2022-09-09 | 2022-09-07 | 3.763 | 9,045,411 | +919 | 1.91% | 34,040,016 |
| 2022-09-08 | 2022-09-06 | 3.698 | 9,044,492 | +22,986 | 1.91% | 33,446,328 |
| 2022-09-07 | 2022-09-05 | 3.589 | 9,021,506 | -75,393 | 1.91% | 32,380,111 |
| 2022-09-06 | 2022-09-02 | 3.774 | 9,096,899 | -35,693 | 1.92% | 34,332,719 |
| 2022-09-05 | 2022-09-01 | 3.905 | 9,132,592 | -51,488 | 1.93% | 35,659,386 |
| 2022-09-01 | 2022-08-30 | 4.046 | 9,184,080 | -920 | 1.94% | 37,158,994 |
| 2022-08-31 | 2022-08-29 | 4.264 | 9,185,000 | -13,791 | 1.94% | 39,160,712 |
| 2022-08-29 | 2022-08-25 | 4.405 | 9,198,791 | -1,839 | 1.94% | 40,520,158 |
| 2022-08-26 | 2022-08-24 | 4.318 | 9,200,630 | +125,042 | 1.94% | 39,727,700 |
| 2022-08-25 | 2022-08-23 | 4.351 | 9,075,588 | +15,630 | 1.92% | 39,483,906 |
| 2022-08-24 | 2022-08-22 | 4.438 | 9,059,958 | -1,839 | 1.91% | 40,204,225 |
| 2022-08-23 | 2022-08-19 | 4.448 | 9,061,797 | -47,810 | 1.92% | 40,310,946 |
| 2022-08-22 | 2022-08-18 | 4.535 | 9,109,607 | +26,663 | 1.93% | 41,316,264 |
| 2022-08-19 | 2022-08-17 | 4.601 | 9,082,944 | -4,597 | 1.92% | 41,788,074 |
| 2022-08-18 | 2022-08-16 | 4.590 | 9,087,541 | -2,758 | 1.92% | 41,710,384 |
| 2022-08-17 | 2022-08-15 | 4.655 | 9,090,299 | +2,758 | 1.92% | 42,316,261 |
| 2022-08-16 | 2022-08-12 | 4.677 | 9,087,541 | +39,789 | 1.92% | 42,501,102 |
| 2022-08-15 | 2022-08-11 | 4.938 | 9,047,752 | -49,649 | 1.91% | 44,676,783 |
| 2022-08-12 | 2022-08-10 | 4.894 | 9,097,401 | -1,839 | 1.92% | 44,526,156 |
| 2022-08-11 | 2022-08-09 | 5.101 | 9,099,240 | +192,160 | 1.92% | 46,415,530 |
| 2022-08-10 | 2022-08-08 | 5.079 | 8,907,080 | +41,374 | 1.88% | 45,241,561 |
| 2022-08-09 | 2022-08-05 | 5.199 | 8,865,706 | -1,839 | 1.87% | 46,092,108 |
| 2022-08-08 | 2022-08-04 | 5.036 | 8,867,545 | -13,792 | 1.87% | 44,654,964 |
| 2022-08-05 | 2022-08-03 | 4.894 | 8,881,337 | +3,678 | 1.88% | 43,468,656 |
| 2022-08-04 | 2022-08-02 | 5.101 | 8,877,659 | -155,636 | 1.88% | 45,285,238 |
| 2022-08-03 | 2022-08-01 | 5.449 | 9,033,295 | -163,657 | 1.91% | 49,223,135 |
| 2022-08-02 | 2022-07-29 | 5.384 | 9,196,952 | -5,517 | 1.94% | 49,514,736 |
| 2022-08-01 | 2022-07-28 | 5.406 | 9,202,469 | -3,677 | 1.95% | 49,744,618 |
| 2022-07-29 | 2022-07-27 | 5.416 | 9,206,146 | -16,550 | 1.95% | 49,864,624 |
| 2022-07-28 | 2022-07-26 | 5.503 | 9,222,696 | -10,113 | 1.95% | 50,756,745 |
| 2022-07-27 | 2022-07-25 | 5.547 | 9,232,809 | -920 | 1.95% | 51,214,080 |
| 2022-07-26 | 2022-07-22 | 5.525 | 9,233,729 | -4,597 | 1.95% | 51,018,324 |
| 2022-07-25 | 2022-07-21 | 5.656 | 9,238,326 | +10,114 | 1.95% | 52,249,481 |
| 2022-07-22 | 2022-07-20 | 5.525 | 9,228,212 | -68,957 | 1.95% | 50,987,841 |
| 2022-07-21 | 2022-07-19 | 5.536 | 9,297,169 | +434,886 | 1.97% | 51,469,963 |
| 2022-07-20 | 2022-07-18 | 5.514 | 8,862,283 | +91,943 | 1.87% | 48,869,616 |
| 2022-07-19 | 2022-07-15 | 5.493 | 8,770,340 | +3,677 | 1.85% | 48,171,832 |
| 2022-07-18 | 2022-07-14 | 5.732 | 8,766,663 | -6,753 | 1.85% | 50,249,330 |
| 2022-07-15 | 2022-07-13 | 5.514 | 8,773,416 | -24,222 | 1.85% | 48,379,573 |
| 2022-07-14 | 2022-07-12 | 5.547 | 8,797,638 | -24,604 | 1.86% | 48,800,201 |
| 2022-07-13 | 2022-07-11 | 5.612 | 8,822,242 | +19,653 | 1.86% | 49,512,405 |
| 2022-07-12 | 2022-07-08 | 5.601 | 8,802,589 | -45,052 | 1.86% | 49,306,367 |
| 2022-07-11 | 2022-07-07 | 5.569 | 8,847,641 | +43,530 | 1.87% | 49,270,027 |
| 2022-07-08 | 2022-07-06 | 5.971 | 8,804,111 | -14,711 | 1.86% | 52,570,633 |
| 2022-07-07 | 2022-07-05 | 5.862 | 8,818,822 | +102,056 | 1.86% | 51,699,304 |
| 2022-07-06 | 2022-07-04 | 6.004 | 8,716,766 | -4,597 | 1.84% | 52,333,504 |
| 2022-07-05 | 2022-06-30 | 5.797 | 8,721,363 | -6,436 | 1.84% | 50,558,819 |
| 2022-07-04 | 2022-06-29 | 5.808 | 8,727,799 | -33,099 | 1.84% | 50,691,057 |
| 2022-06-30 | 2022-06-28 | 6.015 | 8,760,898 | +45,971 | 1.85% | 52,693,750 |
| 2022-06-29 | 2022-06-27 | 6.189 | 8,714,927 | +43,879 | 1.84% | 53,933,844 |
| 2022-06-28 | 2022-06-24 | 5.971 | 8,671,048 | +5,517 | 1.83% | 51,776,094 |
| 2022-06-24 | 2022-06-22 | 5.852 | 8,665,531 | +7,103 | 1.83% | 50,706,403 |
| 2022-06-23 | 2022-06-21 | 5.895 | 8,658,428 | +45,971 | 1.83% | 51,041,530 |
| 2022-06-22 | 2022-06-20 | 5.514 | 8,612,457 | +89,184 | 1.82% | 47,491,991 |
| 2022-06-21 | 2022-06-17 | 5.493 | 8,523,273 | -109,412 | 1.80% | 46,814,795 |
| 2022-06-17 | 2022-06-15 | 5.493 | 8,632,685 | +26,664 | 1.82% | 47,415,750 |
| 2022-06-16 | 2022-06-14 | 5.449 | 8,606,021 | +11,952 | 1.82% | 46,894,885 |
| 2022-06-15 | 2022-06-13 | 5.460 | 8,594,069 | -82,748 | 1.82% | 46,923,230 |
| 2022-06-14 | 2022-06-10 | 5.960 | 8,676,817 | +9,509 | 1.83% | 51,716,169 |
| 2022-06-13 | 2022-06-09 | 5.786 | 8,667,308 | +4,597 | 1.83% | 50,151,187 |
| 2022-06-10 | 2022-06-08 | 5.917 | 8,662,711 | -9,194 | 1.83% | 51,255,217 |
| 2022-06-09 | 2022-06-07 | 5.721 | 8,671,905 | +919 | 1.83% | 49,611,871 |
| 2022-06-08 | 2022-06-06 | 5.808 | 8,670,986 | +2,758 | 1.83% | 50,361,087 |
| 2022-06-07 | 2022-06-02 | 5.656 | 8,668,228 | +3,678 | 1.83% | 49,025,160 |
| 2022-06-02 | 2022-05-31 | 5.667 | 8,664,550 | -746,110 | 1.83% | 49,098,597 |
| 2022-06-01 | 2022-05-30 | 5.471 | 9,410,660 | -186,643 | 1.99% | 51,484,135 |
| 2022-05-30 | 2022-05-26 | 5.536 | 9,597,303 | +55,165 | 2.03% | 53,131,532 |
| 2022-05-27 | 2022-05-25 | 5.438 | 9,542,138 | -48,729 | 2.02% | 51,892,076 |
| 2022-05-26 | 2022-05-24 | 5.471 | 9,590,867 | +127,964 | 2.03% | 52,470,017 |
| 2022-05-25 | 2022-05-23 | 5.590 | 9,462,903 | +113,089 | 2.00% | 52,902,093 |
| 2022-05-24 | 2022-05-20 | 5.786 | 9,349,814 | +131,017 | 1.98% | 54,100,335 |
| 2022-05-23 | 2022-05-19 | 5.764 | 9,218,797 | +89,184 | 1.95% | 53,141,704 |
| 2022-05-20 | 2022-05-18 | 5.460 | 9,129,613 | -919 | 1.93% | 49,847,277 |
| 2022-05-19 | 2022-05-17 | 5.351 | 9,130,532 | +45,971 | 1.93% | 48,859,221 |
| 2022-05-17 | 2022-05-13 | 5.384 | 9,084,561 | +42,293 | 1.92% | 48,909,643 |
| 2022-05-12 | 2022-05-10 | 5.569 | 9,042,268 | -108,491 | 1.91% | 50,353,851 |
| 2022-05-11 | 2022-05-06 | 5.438 | 9,150,759 | -4,597 | 1.93% | 49,763,678 |
| 2022-05-10 | 2022-05-05 | 5.558 | 9,155,356 | -920 | 1.94% | 50,884,028 |
| 2022-05-06 | 2022-05-04 | 5.547 | 9,156,276 | +755 | 1.94% | 50,789,554 |
| 2022-04-27 | 2022-04-25 | 5.558 | 9,155,521 | -18,388 | 1.94% | 50,884,946 |
| 2022-04-25 | 2022-04-21 | 5.677 | 9,173,909 | -10,114 | 1.94% | 52,084,714 |
| 2022-04-22 | 2022-04-20 | 5.743 | 9,184,023 | +26,111 | 1.94% | 52,741,471 |
| 2022-04-21 | 2022-04-19 | 5.732 | 9,157,912 | +2,759 | 1.94% | 52,491,917 |
| 2022-04-20 | 2022-04-14 | 5.917 | 9,155,153 | +43,765 | 1.94% | 54,168,880 |
| 2022-04-13 | 2022-04-11 | 5.699 | 9,111,388 | -6,436 | 1.93% | 51,927,950 |
| 2022-04-12 | 2022-04-08 | 5.732 | 9,117,824 | -376,043 | 1.93% | 52,262,138 |
| 2022-04-11 | 2022-04-07 | 5.884 | 9,493,867 | +5,516 | 2.01% | 55,863,193 |
| 2022-04-08 | 2022-04-06 | 6.210 | 9,488,351 | +31,261 | 2.01% | 58,926,711 |
| 2022-04-07 | 2022-04-04 | 5.873 | 9,457,090 | -11,033 | 2.00% | 55,543,934 |
| 2022-04-06 | 2022-04-01 | 5.656 | 9,468,123 | +8,274 | 2.00% | 53,549,150 |
| 2022-04-04 | 2022-03-31 | 6.058 | 9,459,849 | -14,344 | 2.00% | 57,309,253 |
| 2022-04-01 | 2022-03-30 | 6.145 | 9,474,193 | +22,986 | 2.00% | 58,220,513 |
| 2022-03-31 | 2022-03-29 | 5.982 | 9,451,207 | +34,938 | 2.00% | 56,537,333 |
| 2022-03-30 | 2022-03-28 | 6.287 | 9,416,269 | +97,459 | 1.99% | 59,195,957 |
| 2022-03-29 | 2022-03-25 | 6.189 | 9,318,810 | +68,037 | 1.97% | 57,671,079 |
| 2022-03-28 | 2022-03-24 | 6.787 | 9,250,773 | +51,488 | 1.96% | 62,783,853 |
| 2022-03-25 | 2022-03-23 | 6.526 | 9,199,285 | +14,710 | 1.94% | 60,033,087 |
| 2022-03-24 | 2022-03-22 | 6.461 | 9,184,575 | -128,719 | 1.94% | 59,337,721 |
| 2022-03-23 | 2022-03-21 | 6.450 | 9,313,294 | +55,166 | 1.97% | 60,068,026 |
| 2022-03-22 | 2022-03-18 | 6.526 | 9,258,128 | +22,985 | 1.96% | 60,417,087 |
| 2022-03-21 | 2022-03-17 | 6.417 | 9,235,143 | -51,488 | 1.95% | 59,262,639 |
| 2022-03-18 | 2022-03-16 | 6.036 | 9,286,631 | -154,462 | 1.96% | 56,057,861 |
| 2022-03-17 | 2022-03-15 | 5.612 | 9,441,093 | +166,415 | 2.00% | 52,985,536 |
| 2022-03-16 | 2022-03-14 | 5.503 | 9,274,678 | +163,657 | 1.96% | 51,042,826 |
| 2022-03-15 | 2022-03-11 | 5.982 | 9,111,021 | +54,246 | 1.93% | 54,502,332 |
| 2022-03-14 | 2022-03-10 | 6.319 | 9,056,775 | -38,616 | 1.91% | 57,231,491 |
| 2022-03-11 | 2022-03-09 | 5.308 | 9,095,391 | -4,597 | 1.92% | 48,275,474 |
| 2022-03-10 | 2022-03-08 | 5.340 | 9,099,988 | +16,550 | 1.92% | 48,596,799 |
| 2022-03-09 | 2022-03-07 | 5.906 | 9,083,438 | +9,194 | 1.92% | 53,645,764 |
| 2022-03-08 | 2022-03-04 | 6.395 | 9,074,244 | +370,527 | 1.92% | 58,032,747 |
| 2022-03-07 | 2022-03-03 | 6.526 | 8,703,717 | +48,729 | 1.84% | 56,799,088 |
| 2022-03-04 | 2022-03-02 | 6.798 | 8,654,988 | +3,678 | 1.83% | 58,834,469 |
| 2022-03-03 | 2022-03-01 | 6.972 | 8,651,310 | +1,839 | 1.83% | 60,314,989 |
| 2022-03-02 | 2022-02-28 | 7.265 | 8,649,471 | +34,018 | 1.83% | 62,842,197 |
| 2022-03-01 | 2022-02-25 | 7.004 | 8,615,453 | +91,869 | 1.82% | 60,346,118 |
| 2022-02-28 | 2022-02-24 | 6.787 | 8,523,584 | +170,093 | 1.80% | 57,848,511 |
| 2022-02-25 | 2022-02-23 | 7.483 | 8,353,491 | -45,052 | 1.77% | 62,508,892 |
| 2022-02-24 | 2022-02-22 | 7.287 | 8,398,543 | -4,597 | 1.78% | 61,201,787 |
| 2022-02-23 | 2022-02-21 | 7.526 | 8,403,140 | +45,971 | 1.78% | 63,245,997 |
| 2022-02-22 | 2022-02-18 | 7.505 | 8,357,169 | +23,813 | 1.77% | 62,718,206 |
| 2022-02-21 | 2022-02-17 | 7.537 | 8,333,356 | +919 | 1.76% | 62,811,407 |
| 2022-02-18 | 2022-02-16 | 7.668 | 8,332,437 | -3,677 | 1.76% | 63,892,003 |
| 2022-02-17 | 2022-02-15 | 7.168 | 8,336,114 | -2,758 | 1.76% | 59,749,519 |
| 2022-02-16 | 2022-02-14 | 7.189 | 8,338,872 | -7,356 | 1.76% | 59,950,681 |
| 2022-02-15 | 2022-02-11 | 7.407 | 8,346,228 | +37,696 | 1.76% | 61,819,104 |
| 2022-02-14 | 2022-02-10 | 7.885 | 8,308,532 | +12,872 | 1.76% | 65,516,042 |
| 2022-02-11 | 2022-02-09 | 7.885 | 8,295,660 | +21,147 | 1.75% | 65,414,541 |
| 2022-02-10 | 2022-02-08 | 7.722 | 8,274,513 | +57,004 | 1.75% | 63,897,835 |
| 2022-02-09 | 2022-02-07 | 8.233 | 8,217,509 | +38,616 | 1.74% | 67,658,353 |
| 2022-02-08 | 2022-02-04 | 8.103 | 8,178,893 | +33,099 | 1.73% | 66,272,927 |
| 2022-02-07 | 2022-01-31 | 7.972 | 8,145,794 | +43,213 | 1.72% | 64,941,565 |
| 2022-02-04 | 2022-01-27 | 8.190 | 8,102,581 | -7,356 | 1.71% | 66,359,592 |
| 2022-01-28 | 2022-01-26 | 8.081 | 8,109,937 | -1,838 | 1.71% | 65,537,768 |
| 2022-01-27 | 2022-01-25 | 7.222 | 8,111,775 | +34,018 | 1.71% | 58,582,692 |
| 2022-01-26 | 2022-01-24 | 7.940 | 8,077,757 | +169,174 | 1.71% | 64,135,575 |
| 2022-01-25 | 2022-01-21 | 9.778 | 7,908,583 | -112,170 | 1.67% | 77,329,236 |
| 2022-01-24 | 2022-01-20 | 9.495 | 8,020,753 | +36,777 | 1.70% | 76,157,861 |
| 2022-01-21 | 2022-01-19 | 9.267 | 7,983,976 | -16,549 | 1.69% | 73,985,083 |
| 2022-01-20 | 2022-01-18 | 9.375 | 8,000,525 | +7,355 | 1.69% | 75,008,608 |
| 2022-01-19 | 2022-01-17 | 9.669 | 7,993,170 | -600,382 | 1.69% | 77,286,949 |
| 2022-01-18 | 2022-01-14 | 8.919 | 8,593,552 | -399,029 | 1.82% | 76,642,897 |
| 2022-01-17 | 2022-01-13 | 9.985 | 8,992,581 | -529,587 | 1.90% | 89,786,779 |
| 2022-01-14 | 2022-01-12 | 10.724 | 9,522,168 | -210,547 | 2.01% | 102,117,014 |
| 2022-01-13 | 2022-01-11 | 11.333 | 9,732,715 | -1,198,007 | 2.06% | 110,302,937 |
| 2022-01-12 | 2022-01-10 | 17.185 | 10,930,722 | +3,837,666 | 2.31% | 187,841,387 |
| 2022-01-11 | 2022-01-07 | 18.272 | 7,093,056 | -90,104 | 1.50% | 129,606,870 |
| 2022-01-10 | 2022-01-06 | 18.251 | 7,183,160 | -41,662 | 1.52% | 131,097,028 |
| 2022-01-07 | 2022-01-05 | 18.316 | 7,224,822 | +1,839 | 1.53% | 132,328,866 |
| 2022-01-06 | 2022-01-04 | 18.294 | 7,222,983 | -22,067 | 1.53% | 132,138,063 |
| 2022-01-05 | 2022-01-03 | 18.359 | 7,245,050 | +33,100 | 1.53% | 133,014,559 |
| 2022-01-04 | 2021-12-31 | 18.316 | 7,211,950 | +81,828 | 1.52% | 132,093,104 |
| 2022-01-03 | 2021-12-29 | 17.946 | 7,130,122 | -919 | 1.51% | 127,957,650 |
| 2021-12-30 | 2021-12-28 | 17.794 | 7,131,041 | +14,710 | 1.51% | 126,888,301 |
| 2021-12-29 | 2021-12-24 | 17.141 | 7,116,331 | +15,631 | 1.50% | 121,982,549 |
| 2021-12-23 | 2021-12-21 | 16.423 | 7,100,700 | -7,356 | 1.50% | 116,617,429 |
| 2021-12-22 | 2021-12-20 | 16.010 | 7,108,056 | +80,909 | 1.50% | 113,800,456 |
| 2021-12-20 | 2021-12-16 | 16.619 | 7,027,147 | -2,758 | 1.49% | 116,785,182 |
| 2021-12-17 | 2021-12-15 | 16.532 | 7,029,905 | -108,492 | 1.49% | 116,219,337 |
| 2021-12-16 | 2021-12-14 | 16.750 | 7,138,397 | -21,146 | 1.51% | 119,565,744 |
| 2021-12-15 | 2021-12-13 | 16.706 | 7,159,543 | -45,052 | 1.51% | 119,608,452 |
| 2021-12-14 | 2021-12-10 | 16.641 | 7,204,595 | -9,194 | 1.52% | 119,890,937 |
| 2021-12-13 | 2021-12-09 | 16.597 | 7,213,789 | -11,953 | 1.52% | 119,730,093 |
| 2021-12-10 | 2021-12-08 | 16.554 | 7,225,742 | +27,583 | 1.53% | 119,614,121 |
| 2021-12-08 | 2021-12-06 | 16.423 | 7,198,159 | +9,194 | 1.52% | 118,218,034 |
| 2021-12-06 | 2021-12-02 | 17.185 | 7,188,965 | -3,678 | 1.52% | 123,540,344 |
| 2021-12-03 | 2021-12-01 | 16.641 | 7,192,643 | +29,422 | 1.52% | 119,692,045 |
| 2021-12-02 | 2021-11-30 | 16.510 | 7,163,221 | +199,514 | 1.51% | 118,267,515 |
| 2021-12-01 | 2021-11-29 | 16.945 | 6,963,707 | -919 | 1.47% | 118,003,067 |
| 2021-11-30 | 2021-11-26 | 15.662 | 6,964,626 | -61,601 | 1.47% | 109,080,129 |
| 2021-11-29 | 2021-11-25 | 15.444 | 7,026,227 | +31,933 | 1.49% | 108,516,523 |
| 2021-11-26 | 2021-11-24 | 16.184 | 6,994,294 | +45,052 | 1.48% | 113,196,283 |
| 2021-11-24 | 2021-11-22 | 16.771 | 6,949,242 | -81,829 | 1.47% | 116,548,627 |
| 2021-11-22 | 2021-11-18 | 16.967 | 7,031,071 | +920 | 1.49% | 119,297,525 |
| 2021-11-19 | 2021-11-17 | 16.945 | 7,030,151 | -27,583 | 1.49% | 119,128,989 |
| 2021-11-18 | 2021-11-16 | 16.945 | 7,057,734 | -919 | 1.49% | 119,596,395 |
| 2021-11-16 | 2021-11-12 | 17.032 | 7,058,653 | -29,422 | 1.49% | 120,226,150 |
| 2021-11-15 | 2021-11-11 | 17.141 | 7,088,075 | +132,466 | 1.50% | 121,498,207 |
| 2021-11-12 | 2021-11-10 | 16.967 | 6,955,609 | -6,436 | 1.47% | 118,017,147 |
| 2021-11-11 | 2021-11-09 | 17.076 | 6,962,045 | -4,597 | 1.47% | 118,883,568 |
| 2021-11-09 | 2021-11-05 | 16.967 | 6,966,642 | -920 | 1.47% | 118,204,346 |
| 2021-11-08 | 2021-11-04 | 17.511 | 6,967,562 | -5,516 | 1.47% | 122,009,056 |
| 2021-11-05 | 2021-11-03 | 17.816 | 6,973,078 | -6,436 | 1.47% | 124,229,224 |
| 2021-11-04 | 2021-11-02 | 17.185 | 6,979,514 | +4,597 | 1.48% | 119,940,988 |
| 2021-11-02 | 2021-10-29 | 17.620 | 6,974,917 | +1,186,054 | 1.47% | 122,896,470 |
| 2021-11-01 | 2021-10-28 | 17.359 | 5,788,863 | +553,491 | 1.22% | 100,487,377 |
| 2021-10-29 | 2021-10-27 | 17.794 | 5,235,372 | +561,767 | 1.11% | 93,157,151 |
| 2021-10-28 | 2021-10-26 | 17.750 | 4,673,605 | -14,711 | 0.99% | 82,957,854 |
| 2021-10-27 | 2021-10-25 | 17.924 | 4,688,316 | +459,711 | 0.99% | 84,034,851 |
| 2021-10-26 | 2021-10-22 | 17.903 | 4,228,605 | +733,698 | 0.89% | 75,702,862 |
| 2021-10-25 | 2021-10-21 | 17.576 | 3,494,907 | +39,535 | 0.74% | 61,427,428 |
| 2021-10-22 | 2021-10-20 | 17.772 | 3,455,372 | +23,905 | 0.73% | 61,409,026 |
| 2021-10-21 | 2021-10-19 | 17.729 | 3,431,467 | +132,397 | 0.73% | 60,834,898 |
| 2021-10-18 | 2021-10-12 | 16.924 | 3,299,070 | +5,517 | 0.70% | 55,832,423 |
| 2021-10-15 | 2021-10-11 | 16.967 | 3,293,553 | +459 | 0.70% | 55,882,343 |
| 2021-10-11 | 2021-10-07 | 17.206 | 3,293,094 | -17,469 | 0.70% | 56,662,529 |
| 2021-10-08 | 2021-10-06 | 16.967 | 3,310,563 | -11,860 | 0.70% | 56,170,955 |
| 2021-10-07 | 2021-10-05 | 18.055 | 3,322,423 | -3,678 | 0.70% | 59,985,787 |
| 2021-10-06 | 2021-10-04 | 17.402 | 3,326,101 | -22,986 | 0.70% | 57,881,632 |
| 2021-10-04 | 2021-09-29 | 16.967 | 3,349,087 | +1,839 | 0.71% | 56,824,599 |
| 2021-09-30 | 2021-09-28 | 17.402 | 3,347,248 | -10,481 | 0.71% | 58,249,637 |
| 2021-09-29 | 2021-09-27 | 17.054 | 3,357,729 | +4,597 | 0.71% | 57,263,389 |
| 2021-09-27 | 2021-09-23 | 17.402 | 3,353,132 | +10,114 | 0.71% | 58,352,032 |
| 2021-09-24 | 2021-09-21 | 17.228 | 3,343,018 | -91,869 | 0.71% | 57,594,265 |
| 2021-09-23 | 2021-09-20 | 18.033 | 3,434,887 | +144,449 | 0.73% | 61,941,587 |
| 2021-09-21 | 2021-09-17 | 17.446 | 3,290,438 | -3,677 | 0.70% | 57,404,168 |
| 2021-09-20 | 2021-09-16 | 17.359 | 3,294,115 | -11,953 | 0.70% | 57,181,691 |
| 2021-09-15 | 2021-09-13 | 17.555 | 3,306,068 | -1,839 | 0.70% | 58,036,426 |
| 2021-09-14 | 2021-09-10 | 17.272 | 3,307,907 | +20,228 | 0.70% | 57,133,278 |
| 2021-09-13 | 2021-09-09 | 17.206 | 3,287,679 | -40,455 | 0.69% | 56,569,356 |
| 2021-09-10 | 2021-09-08 | 17.576 | 3,328,134 | -1,839 | 0.70% | 58,496,181 |
| 2021-09-09 | 2021-09-07 | 17.272 | 3,329,973 | +3,678 | 0.70% | 57,514,396 |
| 2021-09-03 | 2021-09-01 | 17.576 | 3,326,295 | -9,194 | 0.70% | 58,463,858 |
| 2021-09-02 | 2021-08-31 | 17.185 | 3,335,489 | +24,823 | 0.70% | 57,319,442 |
| 2021-09-01 | 2021-08-30 | 17.750 | 3,310,666 | -91 | 0.70% | 58,765,289 |
| 2021-08-31 | 2021-08-27 | 17.402 | 3,310,757 | +3,678 | 0.70% | 57,614,612 |
| 2021-08-30 | 2021-08-26 | 17.685 | 3,307,079 | -7,355 | 0.70% | 58,485,804 |
| 2021-08-27 | 2021-08-25 | 17.642 | 3,314,434 | +24,824 | 0.70% | 58,471,681 |
| 2021-08-26 | 2021-08-24 | 17.293 | 3,289,610 | -137,535 | 0.70% | 56,888,815 |
| 2021-08-25 | 2021-08-23 | 16.967 | 3,427,145 | -344,692 | 0.72% | 58,149,024 |
| 2021-08-24 | 2021-08-20 | 16.945 | 3,771,837 | -238,435 | 0.80% | 63,915,431 |
| 2021-08-23 | 2021-08-19 | 17.620 | 4,010,272 | -158,895 | 0.85% | 70,660,091 |
| 2021-08-20 | 2021-08-18 | 17.794 | 4,169,167 | -159,673 | 0.88% | 74,185,314 |
| 2021-08-19 | 2021-08-17 | 17.924 | 4,328,840 | -65,278 | 0.91% | 77,591,490 |
| 2021-08-18 | 2021-08-16 | 17.924 | 4,394,118 | -91,331 | 0.93% | 78,761,553 |
| 2021-08-17 | 2021-08-13 | 18.816 | 4,485,449 | +1,839 | 0.95% | 84,399,015 |
| 2021-08-16 | 2021-08-12 | 18.272 | 4,483,610 | -11,953 | 0.95% | 81,926,134 |
| 2021-08-13 | 2021-08-11 | 17.990 | 4,495,563 | +6,436 | 0.95% | 80,873,259 |
| 2021-08-12 | 2021-08-10 | 18.599 | 4,489,127 | -26,135 | 0.95% | 83,491,709 |
| 2021-08-11 | 2021-08-09 | 17.968 | 4,515,262 | -27,433 | 0.95% | 81,129,416 |
| 2021-08-10 | 2021-08-06 | 17.946 | 4,542,695 | +21,650 | 0.96% | 81,523,511 |
| 2021-08-09 | 2021-08-05 | 18.599 | 4,521,045 | +2,759 | 0.96% | 84,085,341 |
| 2021-08-06 | 2021-08-04 | 18.577 | 4,518,286 | -4,951 | 0.95% | 83,935,742 |
| 2021-08-05 | 2021-08-03 | 18.164 | 4,523,237 | -42,047 | 0.96% | 82,158,247 |
| 2021-08-04 | 2021-08-02 | 18.468 | 4,565,284 | +13,490 | 0.96% | 84,312,280 |
| 2021-08-03 | 2021-07-30 | 18.686 | 4,551,794 | +2,759 | 0.96% | 85,053,288 |
| 2021-08-02 | 2021-07-29 | 18.620 | 4,549,035 | +47,809 | 0.96% | 84,704,872 |
| 2021-07-30 | 2021-07-28 | 18.011 | 4,501,226 | +6,528 | 0.95% | 81,073,048 |
| 2021-07-29 | 2021-07-27 | 18.794 | 4,494,698 | -55,165 | 0.95% | 84,475,273 |
| 2021-07-28 | 2021-07-26 | 18.707 | 4,549,863 | -22,066 | 0.96% | 85,116,179 |
| 2021-07-27 | 2021-07-23 | 18.512 | 4,571,929 | +27,583 | 0.97% | 84,633,906 |
| 2021-07-26 | 2021-07-22 | 19.034 | 4,544,346 | +83,667 | 0.96% | 86,495,754 |
| 2021-07-23 | 2021-07-21 | 20.034 | 4,460,679 | -39,937 | 0.94% | 89,366,747 |
| 2021-07-22 | 2021-07-20 | 20.839 | 4,500,616 | -57,924 | 0.95% | 93,789,196 |
| 2021-07-21 | 2021-07-19 | 20.730 | 4,558,540 | -16,549 | 0.96% | 94,500,481 |
| 2021-07-20 | 2021-07-16 | 21.492 | 4,575,089 | -1,011 | 0.97% | 98,326,785 |
| 2021-07-19 | 2021-07-15 | 21.274 | 4,576,100 | +97,458 | 0.97% | 97,353,083 |
| 2021-07-16 | 2021-07-14 | 20.078 | 4,478,642 | -919 | 0.95% | 89,921,470 |
| 2021-07-15 | 2021-07-13 | 20.339 | 4,479,561 | -62,521 | 0.95% | 91,109,238 |
| 2021-07-14 | 2021-07-12 | 20.013 | 4,542,082 | +41,374 | 0.96% | 90,898,799 |
| 2021-07-13 | 2021-07-09 | 19.142 | 4,500,708 | -53,234 | 0.95% | 86,154,676 |
| 2021-07-12 | 2021-07-08 | 19.251 | 4,553,942 | -90,290 | 0.96% | 87,669,012 |
| 2021-07-09 | 2021-07-07 | 19.578 | 4,644,232 | -920 | 0.98% | 90,922,582 |
| 2021-07-08 | 2021-07-06 | 19.686 | 4,645,152 | -30,341 | 0.98% | 91,445,819 |
| 2021-07-07 | 2021-07-05 | 19.643 | 4,675,493 | -28,502 | 0.99% | 91,839,711 |
| 2021-07-06 | 2021-07-02 | 19.665 | 4,703,995 | -10,113 | 0.99% | 92,501,895 |
| 2021-07-05 | 2021-06-30 | 20.904 | 4,714,108 | -13,792 | 1.00% | 98,545,832 |
| 2021-06-30 | 2021-06-28 | 19.882 | 4,727,900 | -38,615 | 1.00% | 94,000,427 |
| 2021-06-29 | 2021-06-25 | 19.860 | 4,766,515 | +40,454 | 1.01% | 94,664,487 |
| 2021-06-28 | 2021-06-24 | 19.686 | 4,726,061 | -15,630 | 1.00% | 93,038,617 |
| 2021-06-25 | 2021-06-23 | 19.512 | 4,741,691 | -25,744 | 1.00% | 92,521,153 |
| 2021-06-24 | 2021-06-22 | 19.904 | 4,767,435 | -29,421 | 1.01% | 94,890,169 |
| 2021-06-23 | 2021-06-21 | 19.599 | 4,796,856 | -32,180 | 1.01% | 94,014,928 |
| 2021-06-22 | 2021-06-18 | 20.100 | 4,829,036 | +57,004 | 1.02% | 97,061,670 |
| 2021-06-21 | 2021-06-17 | 20.448 | 4,772,032 | +5,517 | 1.01% | 97,576,795 |
| 2021-06-18 | 2021-06-16 | 20.404 | 4,766,515 | -113,089 | 1.01% | 97,256,615 |
| 2021-06-17 | 2021-06-15 | 20.883 | 4,879,604 | +12,872 | 1.03% | 101,899,290 |
| 2021-06-16 | 2021-06-11 | 21.970 | 4,866,732 | +3,677 | 1.03% | 106,923,743 |
| 2021-06-15 | 2021-06-10 | 21.862 | 4,863,055 | +34,938 | 1.03% | 106,314,032 |
| 2021-06-11 | 2021-06-09 | 22.188 | 4,828,117 | -1,839 | 1.02% | 107,125,609 |
| 2021-06-10 | 2021-06-08 | 21.916 | 4,829,956 | -45,971 | 1.02% | 105,853,099 |
| 2021-06-09 | 2021-06-07 | 22.405 | 4,875,927 | -9,194 | 1.03% | 109,247,062 |
| 2021-06-08 | 2021-06-04 | 23.602 | 4,885,121 | -34,220 | 1.03% | 115,297,638 |
| 2021-06-07 | 2021-06-03 | 23.384 | 4,919,341 | +846,653 | 1.04% | 115,035,197 |
| 2021-06-04 | 2021-06-02 | 22.732 | 4,072,688 | +43,949 | 0.86% | 92,579,062 |
| 2021-06-03 | 2021-06-01 | 20.274 | 4,028,739 | -57,005 | 0.85% | 81,677,115 |
| 2021-06-02 | 2021-05-31 | 19.447 | 4,085,744 | +84,587 | 0.86% | 79,455,509 |
| 2021-06-01 | 2021-05-28 | 19.229 | 4,001,157 | +143,430 | 0.85% | 76,940,181 |
| 2021-05-31 | 2021-05-27 | 19.360 | 3,857,727 | -16,881 | 0.82% | 74,685,595 |
| 2021-05-28 | 2021-05-26 | 19.142 | 3,874,608 | -27,582 | 0.82% | 74,169,575 |
| 2021-05-27 | 2021-05-25 | 18.533 | 3,902,190 | -11,953 | 0.82% | 72,320,822 |
| 2021-05-26 | 2021-05-24 | 18.490 | 3,914,143 | -84,587 | 0.83% | 72,372,064 |
| 2021-05-25 | 2021-05-21 | 18.620 | 3,998,730 | -7,355 | 0.85% | 74,457,970 |
| 2021-05-24 | 2021-05-20 | 18.577 | 4,006,085 | +30,341 | 0.85% | 74,420,636 |
| 2021-05-20 | 2021-05-17 | 18.729 | 3,975,744 | +17,469 | 0.84% | 74,462,379 |
| 2021-05-18 | 2021-05-14 | 18.925 | 3,958,275 | -22,066 | 0.84% | 74,910,132 |
| 2021-05-17 | 2021-05-13 | 19.338 | 3,980,341 | -144,349 | 0.84% | 76,972,818 |
| 2021-05-14 | 2021-05-12 | 19.121 | 4,124,690 | -751,168 | 0.87% | 78,867,039 |
| 2021-05-13 | 2021-05-11 | 18.794 | 4,875,858 | -696,921 | 1.03% | 91,638,957 |
| 2021-05-12 | 2021-05-10 | 18.729 | 5,572,779 | -114,008 | 1.18% | 104,373,517 |
| 2021-05-11 | 2021-05-07 | 18.599 | 5,686,787 | -170,093 | 1.20% | 105,766,571 |
| 2021-05-10 | 2021-05-06 | 18.816 | 5,856,880 | +89,184 | 1.24% | 110,204,107 |
| 2021-05-07 | 2021-05-05 | 19.404 | 5,767,696 | -3,678 | 1.22% | 111,913,522 |
| 2021-05-06 | 2021-05-04 | 19.142 | 5,771,374 | +3,678 | 1.22% | 110,478,365 |
| 2021-05-05 | 2021-05-03 | 18.794 | 5,767,696 | -178,368 | 1.22% | 108,400,541 |
| 2021-05-04 | 2021-04-30 | 18.838 | 5,946,064 | -14,711 | 1.26% | 112,011,553 |
| 2021-05-03 | 2021-04-29 | 18.968 | 5,960,775 | -40,455 | 1.26% | 113,066,659 |
| 2021-04-30 | 2021-04-28 | 18.773 | 6,001,230 | +30,341 | 1.27% | 112,659,135 |
| 2021-04-29 | 2021-04-27 | 19.208 | 5,970,889 | -7,355 | 1.26% | 114,687,226 |
| 2021-04-28 | 2021-04-26 | 18.860 | 5,978,244 | +45,971 | 1.26% | 112,747,801 |
| 2021-04-27 | 2021-04-23 | 19.578 | 5,932,273 | +12,872 | 1.25% | 116,139,241 |
| 2021-04-26 | 2021-04-22 | 20.187 | 5,919,401 | -334,688 | 1.25% | 119,492,620 |
| 2021-04-23 | 2021-04-21 | 19.012 | 6,254,089 | -36,777 | 1.32% | 118,902,459 |
| 2021-04-22 | 2021-04-20 | 18.860 | 6,290,866 | -10,113 | 1.33% | 118,643,754 |
| 2021-04-21 | 2021-04-19 | 19.077 | 6,300,979 | -93,781 | 1.33% | 120,205,122 |
| 2021-04-20 | 2021-04-16 | 18.294 | 6,394,760 | +28,502 | 1.35% | 116,986,458 |
| 2021-04-19 | 2021-04-15 | 18.881 | 6,366,258 | +184,803 | 1.35% | 120,204,107 |
| 2021-04-16 | 2021-04-14 | 19.273 | 6,181,455 | +538,781 | 1.31% | 119,135,113 |
| 2021-04-15 | 2021-04-13 | 19.012 | 5,642,674 | -70,795 | 1.19% | 107,278,264 |
| 2021-04-14 | 2021-04-12 | 18.403 | 5,713,469 | +13,791 | 1.21% | 105,144,264 |
| 2021-04-13 | 2021-04-09 | 18.359 | 5,699,678 | +45,971 | 1.20% | 104,642,502 |
| 2021-04-12 | 2021-04-08 | 18.794 | 5,653,707 | -110,330 | 1.19% | 106,258,183 |
| 2021-04-09 | 2021-04-07 | 17.903 | 5,764,037 | -34,938 | 1.22% | 103,191,029 |
| 2021-04-08 | 2021-04-01 | 18.272 | 5,798,975 | +18,388 | 1.23% | 105,960,956 |
| 2021-04-07 | 2021-03-31 | 18.229 | 5,780,587 | +8,275 | 1.22% | 105,373,476 |
| 2021-03-31 | 2021-03-29 | 18.185 | 5,772,312 | +36,777 | 1.22% | 104,971,504 |
| 2021-03-30 | 2021-03-26 | 18.707 | 5,735,535 | -920 | 1.21% | 107,297,038 |
| 2021-03-29 | 2021-03-25 | 18.555 | 5,736,455 | +57,005 | 1.21% | 106,440,760 |
| 2021-03-26 | 2021-03-24 | 18.403 | 5,679,450 | +29,421 | 1.20% | 104,518,216 |
| 2021-03-25 | 2021-03-23 | 17.946 | 5,650,029 | -20,227 | 1.19% | 101,395,801 |
| 2021-03-24 | 2021-03-22 | 18.055 | 5,670,256 | +53,326 | 1.20% | 102,375,516 |
| 2021-03-23 | 2021-03-19 | 18.599 | 5,616,930 | -13,791 | 1.19% | 104,467,325 |
| 2021-03-22 | 2021-03-18 | 17.816 | 5,630,721 | +6,436 | 1.19% | 100,314,395 |
| 2021-03-19 | 2021-03-17 | 17.772 | 5,624,285 | +28,502 | 1.19% | 99,955,046 |
| 2021-03-18 | 2021-03-16 | 17.924 | 5,595,783 | +14,711 | 1.18% | 100,300,575 |
| 2021-03-17 | 2021-03-15 | 18.599 | 5,581,072 | -152,440 | 1.18% | 103,800,414 |
| 2021-03-16 | 2021-03-12 | 17.794 | 5,733,512 | +62,520 | 1.21% | 102,020,953 |
| 2021-03-15 | 2021-03-11 | 18.164 | 5,670,992 | +11,033 | 1.20% | 103,005,605 |
| 2021-03-12 | 2021-03-10 | 16.815 | 5,659,959 | +1,839 | 1.20% | 95,171,765 |
| 2021-03-11 | 2021-03-09 | 16.097 | 5,658,120 | +37,696 | 1.20% | 91,079,203 |
| 2021-03-10 | 2021-03-08 | 17.119 | 5,620,424 | +29,422 | 1.19% | 96,218,628 |
| 2021-03-09 | 2021-03-05 | 17.946 | 5,591,002 | +3,678 | 1.18% | 100,336,499 |
| 2021-03-08 | 2021-03-04 | 16.945 | 5,587,324 | -102,976 | 1.18% | 94,679,654 |
| 2021-03-05 | 2021-03-03 | 18.490 | 5,690,300 | -34,938 | 1.20% | 105,213,008 |
| 2021-03-04 | 2021-03-02 | 19.012 | 5,725,238 | +8,274 | 1.21% | 108,847,968 |
| 2021-03-03 | 2021-03-01 | 19.686 | 5,716,964 | +45,971 | 1.21% | 112,545,823 |
| 2021-03-02 | 2021-02-26 | 17.402 | 5,670,993 | -130,558 | 1.20% | 98,688,022 |
| 2021-03-01 | 2021-02-25 | 17.185 | 5,801,551 | -307,086 | 1.23% | 99,698,024 |
| 2021-02-26 | 2021-02-24 | 15.140 | 6,108,637 | -51,488 | 1.29% | 92,484,490 |
| 2021-02-25 | 2021-02-23 | 15.336 | 6,160,125 | -288,698 | 1.30% | 94,470,016 |
| 2021-02-24 | 2021-02-22 | 13.617 | 6,448,823 | -157,221 | 1.36% | 87,815,289 |
| 2021-02-23 | 2021-02-19 | 12.725 | 6,606,044 | +6,436 | 1.40% | 84,064,508 |
| 2021-02-22 | 2021-02-18 | 12.617 | 6,599,608 | -25,744 | 1.39% | 83,264,807 |
| 2021-02-19 | 2021-02-17 | 13.117 | 6,625,352 | -23,905 | 1.40% | 86,904,370 |
| 2021-02-18 | 2021-02-16 | 13.226 | 6,649,257 | -43,213 | 1.41% | 87,941,131 |
| 2021-02-17 | 2021-02-11 | 12.965 | 6,692,470 | -27,583 | 1.41% | 86,765,693 |
| 2021-02-16 | 2021-02-09 | 12.943 | 6,720,053 | +28,502 | 1.42% | 86,977,117 |
| 2021-02-10 | 2021-02-08 | 12.812 | 6,691,551 | +920 | 1.41% | 85,734,858 |
| 2021-02-09 | 2021-02-05 | 12.725 | 6,690,631 | -29,422 | 1.41% | 85,140,911 |
| 2021-02-08 | 2021-02-04 | 12.225 | 6,720,053 | -5,516 | 1.42% | 82,153,176 |
| 2021-02-04 | 2021-02-02 | 12.617 | 6,725,569 | +9,194 | 1.42% | 84,854,010 |
| 2021-02-03 | 2021-02-01 | 12.508 | 6,716,375 | -1,839 | 1.42% | 84,007,513 |
| 2021-02-02 | 2021-01-29 | 12.443 | 6,718,214 | -2,758 | 1.42% | 83,592,095 |
| 2021-02-01 | 2021-01-28 | 12.160 | 6,720,972 | -16,550 | 1.42% | 81,725,811 |
| 2021-01-29 | 2021-01-27 | 12.878 | 6,737,522 | -6,436 | 1.42% | 86,763,537 |
| 2021-01-28 | 2021-01-26 | 12.921 | 6,743,958 | +7,356 | 1.43% | 87,139,818 |
| 2021-01-27 | 2021-01-25 | 13.160 | 6,736,602 | -135,155 | 1.42% | 88,656,710 |
| 2021-01-26 | 2021-01-22 | 13.878 | 6,871,757 | -78,059 | 1.45% | 95,368,251 |
| 2021-01-25 | 2021-01-21 | 13.661 | 6,949,816 | -28,502 | 1.47% | 94,939,797 |
| 2021-01-22 | 2021-01-20 | 13.704 | 6,978,318 | -65,279 | 1.47% | 95,632,752 |
| 2021-01-21 | 2021-01-19 | 12.617 | 7,043,597 | +2,758 | 1.49% | 88,866,452 |
| 2021-01-20 | 2021-01-18 | 12.530 | 7,040,839 | -2,850 | 1.49% | 88,219,023 |
| 2021-01-19 | 2021-01-15 | 12.812 | 7,043,689 | -196,756 | 1.49% | 90,246,593 |
| 2021-01-18 | 2021-01-14 | 11.116 | 7,240,445 | +13,791 | 1.53% | 80,482,509 |
| 2021-01-15 | 2021-01-13 | 11.072 | 7,226,654 | +7,356 | 1.53% | 80,014,812 |
| 2021-01-14 | 2021-01-12 | 10.985 | 7,219,298 | -11,033 | 1.53% | 79,305,205 |
| 2021-01-13 | 2021-01-11 | 10.855 | 7,230,331 | -6,436 | 1.53% | 78,482,725 |
| 2021-01-12 | 2021-01-08 | 11.311 | 7,236,767 | -6,436 | 1.53% | 81,858,405 |
| 2021-01-11 | 2021-01-07 | 11.203 | 7,243,203 | +5,516 | 1.53% | 81,143,406 |
| 2021-01-08 | 2021-01-06 | 11.268 | 7,237,687 | -6,436 | 1.53% | 81,553,932 |
| 2021-01-07 | 2021-01-05 | 11.594 | 7,244,123 | +12,872 | 1.53% | 83,990,153 |
| 2021-01-06 | 2021-01-04 | 11.964 | 7,231,251 | +60,682 | 1.53% | 86,515,012 |
| 2021-01-05 | 2020-12-31 | 12.138 | 7,170,569 | -62,521 | 1.52% | 87,036,850 |
| 2021-01-04 | 2020-12-29 | 11.964 | 7,233,090 | -67,118 | 1.53% | 86,537,014 |
| 2020-12-30 | 2020-12-28 | 11.094 | 7,300,208 | -11,033 | 1.54% | 80,988,015 |
| 2020-12-29 | 2020-12-24 | 11.007 | 7,311,241 | -42,293 | 1.55% | 80,474,255 |
| 2020-12-28 | 2020-12-22 | 10.659 | 7,353,534 | -77,231 | 1.55% | 78,380,410 |
| 2020-12-23 | 2020-12-21 | 10.659 | 7,430,765 | -117,686 | 1.57% | 79,203,606 |
| 2020-12-22 | 2020-12-18 | 10.692 | 7,548,451 | +5,516 | 1.60% | 80,704,306 |
| 2020-12-21 | 2020-12-17 | 10.604 | 7,542,935 | -8,275 | 1.59% | 79,989,012 |
| 2020-12-18 | 2020-12-16 | 10.463 | 7,551,210 | -13,791 | 1.60% | 79,009,074 |
| 2020-12-17 | 2020-12-15 | 10.528 | 7,565,001 | -41,374 | 1.60% | 79,647,051 |
| 2020-12-16 | 2020-12-14 | 10.539 | 7,606,375 | -919 | 1.61% | 80,165,381 |
| 2020-12-15 | 2020-12-11 | 10.561 | 7,607,294 | -27,583 | 1.61% | 80,340,546 |
| 2020-12-14 | 2020-12-10 | 10.648 | 7,634,877 | +42,293 | 1.61% | 81,296,170 |
| 2020-12-11 | 2020-12-09 | 10.333 | 7,592,584 | -15,630 | 1.60% | 78,451,014 |
| 2020-12-10 | 2020-12-08 | 10.441 | 7,608,214 | -20,227 | 1.61% | 79,440,012 |
| 2020-12-09 | 2020-12-07 | 10.528 | 7,628,441 | -45,052 | 1.61% | 80,314,970 |
| 2020-12-08 | 2020-12-04 | 10.822 | 7,673,493 | +45,971 | 1.62% | 83,042,714 |
| 2020-12-07 | 2020-12-03 | 10.224 | 7,627,522 | +19,308 | 1.61% | 77,982,414 |
| 2020-12-04 | 2020-12-02 | 10.115 | 7,608,214 | +20,228 | 1.61% | 76,957,512 |
| 2020-12-03 | 2020-12-01 | 10.659 | 7,587,986 | +57,923 | 1.60% | 80,879,405 |
| 2020-12-02 | 2020-11-30 | 10.876 | 7,530,063 | +384,318 | 1.59% | 81,900,011 |
| 2020-12-01 | 2020-11-27 | 10.550 | 7,145,745 | -13,791 | 1.51% | 75,388,413 |
| 2020-11-30 | 2020-11-26 | 10.800 | 7,159,536 | -5,517 | 1.51% | 77,324,919 |
| 2020-11-27 | 2020-11-25 | 10.920 | 7,165,053 | -17,469 | 1.51% | 78,241,735 |
| 2020-11-26 | 2020-11-24 | 10.844 | 7,182,522 | -11,952 | 1.52% | 77,885,655 |
| 2020-11-25 | 2020-11-23 | 10.659 | 7,194,474 | -22,644 | 1.52% | 76,685,009 |
| 2020-11-24 | 2020-11-20 | 10.202 | 7,217,118 | -28,502 | 1.53% | 73,629,524 |
| 2020-11-23 | 2020-11-19 | 9.930 | 7,245,620 | +11,033 | 1.53% | 71,950,146 |
| 2020-11-20 | 2020-11-18 | 10.028 | 7,234,587 | -20,227 | 1.53% | 72,548,764 |
| 2020-11-19 | 2020-11-17 | 9.386 | 7,254,814 | -19,308 | 1.53% | 68,096,130 |
| 2020-11-18 | 2020-11-16 | 9.310 | 7,274,122 | -22,985 | 1.54% | 67,723,547 |
| 2020-11-17 | 2020-11-13 | 8.843 | 7,297,107 | -5,517 | 1.54% | 64,524,792 |
| 2020-11-16 | 2020-11-12 | 8.832 | 7,302,624 | -919 | 1.54% | 64,494,150 |
| 2020-11-13 | 2020-11-11 | 9.006 | 7,303,543 | -14,711 | 1.54% | 65,773,246 |
| 2020-11-12 | 2020-11-10 | 8.451 | 7,318,254 | +12,872 | 1.55% | 61,846,318 |
| 2020-11-11 | 2020-11-09 | 8.701 | 7,305,382 | +5,516 | 1.54% | 63,565,032 |
| 2020-11-10 | 2020-11-06 | 8.701 | 7,299,866 | -16,549 | 1.54% | 63,517,036 |
| 2020-11-09 | 2020-11-05 | 7.972 | 7,316,415 | -15,630 | 1.55% | 58,329,420 |
| 2020-11-06 | 2020-11-04 | 7.798 | 7,332,045 | +2,758 | 1.55% | 57,178,088 |
| 2020-11-05 | 2020-11-03 | 7.135 | 7,329,287 | +24,824 | 1.55% | 52,293,886 |
| 2020-11-04 | 2020-11-02 | 7.298 | 7,304,463 | +183,885 | 1.54% | 53,308,463 |
| 2020-11-03 | 2020-10-30 | 9.680 | 7,120,578 | -99,298 | 1.51% | 68,927,195 |
| 2020-11-02 | 2020-10-29 | 10.430 | 7,219,876 | -19,308 | 1.53% | 75,306,714 |
| 2020-10-30 | 2020-10-28 | 10.681 | 7,239,184 | -152,624 | 1.53% | 77,319,040 |
| 2020-10-29 | 2020-10-27 | 10.768 | 7,391,808 | -28,502 | 1.56% | 79,592,331 |
| 2020-10-28 | 2020-10-23 | 10.866 | 7,420,310 | +1,839 | 1.57% | 80,625,587 |
| 2020-10-27 | 2020-10-22 | 10.876 | 7,418,471 | -23,905 | 1.57% | 80,686,291 |
| 2020-10-23 | 2020-10-21 | 10.876 | 7,442,376 | +3,678 | 1.57% | 80,946,292 |
| 2020-10-22 | 2020-10-20 | 10.866 | 7,438,698 | -1,839 | 1.57% | 80,825,382 |
| 2020-10-21 | 2020-10-19 | 10.963 | 7,440,537 | +6,436 | 1.57% | 81,573,700 |
| 2020-10-20 | 2020-10-16 | 10.942 | 7,434,101 | -23,905 | 1.57% | 81,341,427 |
| 2020-10-19 | 2020-10-15 | 10.920 | 7,458,006 | -12,872 | 1.58% | 81,440,755 |
| 2020-10-16 | 2020-10-14 | 10.963 | 7,470,878 | -207,703 | 1.58% | 81,906,341 |
| 2020-10-15 | 2020-10-12 | 10.920 | 7,678,581 | -1,839 | 1.62% | 83,849,414 |
| 2020-10-14 | 2020-10-09 | 10.920 | 7,680,420 | -8,274 | 1.62% | 83,869,496 |
| 2020-10-12 | 2020-10-08 | 11.050 | 7,688,694 | -23,905 | 1.63% | 84,963,352 |
| 2020-10-09 | 2020-10-07 | 10.876 | 7,712,599 | +919 | 1.63% | 83,885,346 |
| 2020-10-08 | 2020-10-06 | 11.137 | 7,711,680 | -45,052 | 1.63% | 85,888,359 |
| 2020-10-07 | 2020-10-05 | 11.094 | 7,756,732 | -5,516 | 1.64% | 86,052,662 |
| 2020-10-06 | 2020-09-30 | 11.442 | 7,762,248 | -24,824 | 1.64% | 88,815,467 |
| 2020-10-05 | 2020-09-29 | 11.050 | 7,787,072 | -46,891 | 1.65% | 86,050,470 |
| 2020-09-30 | 2020-09-28 | 11.050 | 7,833,963 | +38,616 | 1.66% | 86,568,636 |
| 2020-09-29 | 2020-09-25 | 11.290 | 7,795,347 | -86,426 | 1.65% | 88,007,190 |
| 2020-09-28 | 2020-09-24 | 11.311 | 7,881,773 | -10,114 | 1.67% | 89,154,365 |
| 2020-09-25 | 2020-09-23 | 11.420 | 7,891,887 | -5,516 | 1.67% | 90,127,123 |
| 2020-09-24 | 2020-09-22 | 11.420 | 7,897,403 | -5,517 | 1.67% | 90,190,117 |
| 2020-09-23 | 2020-09-21 | 11.420 | 7,902,920 | -92,861 | 1.67% | 90,253,122 |
| 2020-09-22 | 2020-09-18 | 11.638 | 7,995,781 | +22,066 | 1.69% | 93,052,923 |
| 2020-09-21 | 2020-09-17 | 11.507 | 7,973,715 | +42,293 | 1.69% | 91,755,420 |
| 2020-09-18 | 2020-09-16 | 11.681 | 7,931,422 | +39,535 | 1.68% | 92,648,990 |
| 2020-09-17 | 2020-09-15 | 11.551 | 7,891,887 | +102,976 | 1.67% | 91,157,147 |
| 2020-09-16 | 2020-09-14 | 11.638 | 7,788,911 | +17,469 | 1.65% | 90,645,421 |
| 2020-09-15 | 2020-09-11 | 11.420 | 7,771,442 | -18,389 | 1.64% | 88,751,614 |
| 2020-09-14 | 2020-09-10 | 11.420 | 7,789,831 | -13,791 | 1.65% | 88,961,621 |
| 2020-09-11 | 2020-09-09 | 11.420 | 7,803,622 | -85,506 | 1.65% | 89,119,117 |
| 2020-09-10 | 2020-09-08 | 11.333 | 7,889,128 | -83,668 | 1.67% | 89,409,172 |
| 2020-09-09 | 2020-09-07 | 11.420 | 7,972,796 | -330,072 | 1.69% | 91,051,122 |
| 2020-09-08 | 2020-09-04 | 11.812 | 8,302,868 | +22,986 | 1.75% | 98,071,611 |
| 2020-09-07 | 2020-09-03 | 11.877 | 8,279,882 | -7,356 | 1.75% | 98,340,438 |
| 2020-09-04 | 2020-09-02 | 12.051 | 8,287,238 | -67,118 | 1.75% | 99,869,971 |
| 2020-09-03 | 2020-09-01 | 12.160 | 8,354,356 | -11,952 | 1.77% | 101,587,467 |
| 2020-09-02 | 2020-08-31 | 12.421 | 8,366,308 | +569,122 | 1.77% | 103,916,690 |
| 2020-09-01 | 2020-08-28 | 12.421 | 7,797,186 | +737,376 | 1.65% | 96,847,708 |
| 2020-08-31 | 2020-08-27 | 12.203 | 7,059,810 | +469,824 | 1.49% | 86,153,162 |
| 2020-08-28 | 2020-08-26 | 11.877 | 6,589,986 | +8,275 | 1.39% | 78,269,486 |
| 2020-08-27 | 2020-08-25 | 12.008 | 6,581,711 | -13,791 | 1.39% | 79,030,228 |
| 2020-08-26 | 2020-08-24 | 12.443 | 6,595,502 | -30,341 | 1.39% | 82,065,238 |
| 2020-08-25 | 2020-08-21 | 12.834 | 6,625,843 | -508,440 | 1.40% | 85,037,111 |
| 2020-08-24 | 2020-08-20 | 12.182 | 7,134,283 | -11,033 | 1.51% | 86,906,789 |
| 2020-08-21 | 2020-08-19 | 12.203 | 7,145,316 | -16,550 | 1.51% | 87,196,619 |
| 2020-08-20 | 2020-08-18 | 12.290 | 7,161,866 | +31,260 | 1.51% | 88,021,747 |
| 2020-08-19 | 2020-08-17 | 12.312 | 7,130,606 | -2,758 | 1.51% | 87,792,662 |
| 2020-08-18 | 2020-08-14 | 11.899 | 7,133,364 | -34,938 | 1.51% | 84,878,375 |
| 2020-08-17 | 2020-08-13 | 12.073 | 7,168,302 | +58,843 | 1.52% | 86,541,541 |
| 2020-08-14 | 2020-08-12 | 11.877 | 7,109,459 | -11,033 | 1.50% | 84,439,284 |
| 2020-08-13 | 2020-08-11 | 12.182 | 7,120,492 | -34,018 | 1.51% | 86,738,793 |
| 2020-08-12 | 2020-08-10 | 12.747 | 7,154,510 | +95,619 | 1.51% | 91,199,584 |
| 2020-08-11 | 2020-08-07 | 13.269 | 7,058,891 | +156,302 | 1.49% | 93,665,932 |
| 2020-08-10 | 2020-08-06 | 13.530 | 6,902,589 | -30,341 | 1.46% | 93,393,735 |
| 2020-08-07 | 2020-08-05 | 12.834 | 6,932,930 | -69,876 | 1.47% | 88,978,314 |
| 2020-08-06 | 2020-08-04 | 11.638 | 7,002,806 | -62,521 | 1.48% | 81,496,925 |
| 2020-08-05 | 2020-08-03 | 11.681 | 7,065,327 | -30,341 | 1.49% | 82,531,911 |
| 2020-08-04 | 2020-07-31 | 11.638 | 7,095,668 | -99,297 | 1.54% | 82,577,630 |
| 2020-08-03 | 2020-07-30 | 11.855 | 7,194,965 | +79,070 | 1.57% | 85,298,331 |
| 2020-07-31 | 2020-07-29 | 12.182 | 7,115,895 | +37,696 | 1.55% | 86,682,795 |
| 2020-07-30 | 2020-07-28 | 12.051 | 7,078,199 | -43,212 | 1.54% | 85,299,774 |
| 2020-07-29 | 2020-07-27 | 12.095 | 7,121,411 | +154,120 | 1.55% | 86,130,345 |
| 2020-07-28 | 2020-07-24 | 12.747 | 6,967,291 | +21,147 | 1.52% | 88,813,076 |
| 2020-07-27 | 2020-07-23 | 13.552 | 6,946,144 | -3,678 | 1.51% | 94,134,143 |
| 2020-07-24 | 2020-07-22 | 13.465 | 6,949,822 | +20,228 | 1.51% | 93,579,275 |
| 2020-07-23 | 2020-07-21 | 14.118 | 6,929,594 | +86,425 | 1.51% | 97,829,049 |
| 2020-07-22 | 2020-07-20 | 13.639 | 6,843,169 | +159,060 | 1.49% | 93,334,059 |
| 2020-07-21 | 2020-07-17 | 12.530 | 6,684,109 | +17,469 | 1.45% | 83,749,332 |
| 2020-07-20 | 2020-07-16 | 13.857 | 6,666,640 | +186,459 | 1.45% | 92,376,559 |
| 2020-07-17 | 2020-07-15 | 15.597 | 6,480,181 | -70,795 | 1.41% | 101,069,854 |
| 2020-07-16 | 2020-07-14 | 16.119 | 6,550,976 | -50,569 | 1.43% | 105,594,078 |
| 2020-07-15 | 2020-07-13 | 16.576 | 6,601,545 | +43,397 | 1.44% | 109,424,836 |
| 2020-07-14 | 2020-07-10 | 16.837 | 6,558,148 | 1.43% | 110,417,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy