History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 9,369,132 | +0 | 1.82% | 43,753,846 |
| 2025-10-13 | 2025-10-09 | 4.970 | 9,369,132 | +0 | 1.82% | 46,564,586 |
| 2025-10-10 | 2025-10-08 | 5.350 | 9,369,132 | +115,035 | 1.82% | 50,124,856 |
| 2025-10-09 | 2025-10-06 | 5.290 | 9,254,097 | -271,200 | 1.80% | 48,954,173 |
| 2025-10-08 | 2025-10-03 | 4.380 | 9,525,297 | +692,424 | 1.85% | 41,720,801 |
| 2025-10-06 | 2025-10-02 | 4.410 | 8,832,873 | +2,219,730 | 1.72% | 38,952,970 |
| 2025-10-03 | 2025-09-30 | 5.264 | 6,613,143 | -2,084,156 | 1.29% | 34,812,774 |
| 2025-10-02 | 2025-09-29 | 5.166 | 8,697,299 | +675,991 | 1.69% | 44,932,787 |
| 2025-09-30 | 2025-09-26 | 4.851 | 8,021,308 | -936,896 | 1.70% | 38,910,374 |
| 2025-09-29 | 2025-09-25 | 4.731 | 8,958,204 | -204,020 | 1.89% | 42,383,377 |
| 2025-09-26 | 2025-09-24 | 5.003 | 9,162,224 | -31,260 | 1.94% | 45,839,945 |
| 2025-09-25 | 2025-09-23 | 5.199 | 9,193,484 | +2,891,581 | 1.94% | 47,796,200 |
| 2025-09-24 | 2025-09-22 | 4.894 | 6,301,903 | +238,857 | 1.33% | 30,843,921 |
| 2025-09-22 | 2025-09-18 | 5.199 | 6,063,046 | -45,971 | 1.28% | 31,521,299 |
| 2025-09-19 | 2025-09-17 | 5.188 | 6,109,017 | +4,597 | 1.29% | 31,693,855 |
| 2025-09-18 | 2025-09-16 | 5.264 | 6,104,420 | -36,777 | 1.29% | 32,134,764 |
| 2025-09-17 | 2025-09-15 | 5.275 | 6,141,197 | -100,217 | 1.30% | 32,395,159 |
| 2025-09-16 | 2025-09-12 | 5.112 | 6,241,414 | -42,688 | 1.32% | 31,905,547 |
| 2025-09-15 | 2025-09-11 | 5.471 | 6,284,102 | -146,539 | 1.33% | 34,379,263 |
| 2025-09-12 | 2025-09-10 | 5.623 | 6,430,641 | -14,710 | 1.36% | 36,160,145 |
| 2025-09-11 | 2025-09-09 | 5.830 | 6,445,351 | +481,252 | 1.36% | 37,574,803 |
| 2025-09-10 | 2025-09-08 | 5.841 | 5,964,099 | +55,166 | 1.26% | 34,834,091 |
| 2025-09-09 | 2025-09-05 | 5.830 | 5,908,933 | +276,031 | 1.25% | 34,447,619 |
| 2025-09-08 | 2025-09-04 | 5.590 | 5,632,902 | -300,413 | 1.19% | 31,490,580 |
| 2025-09-05 | 2025-09-03 | 5.819 | 5,933,315 | +242,356 | 1.25% | 34,525,227 |
| 2025-09-04 | 2025-09-02 | 5.721 | 5,690,959 | -4,597 | 1.20% | 32,557,912 |
| 2025-09-03 | 2025-09-01 | 5.743 | 5,695,556 | +28,502 | 1.20% | 32,708,106 |
| 2025-09-02 | 2025-08-29 | 5.732 | 5,667,054 | -36,777 | 1.20% | 32,482,789 |
| 2025-09-01 | 2025-08-28 | 5.819 | 5,703,831 | -69,876 | 1.21% | 33,189,888 |
| 2025-08-29 | 2025-08-27 | 5.786 | 5,773,707 | -504,394 | 1.22% | 33,408,096 |
| 2025-08-28 | 2025-08-26 | 5.808 | 6,278,101 | -527,592 | 1.33% | 36,463,211 |
| 2025-08-27 | 2025-08-25 | 5.547 | 6,805,693 | +223,263 | 1.44% | 37,750,950 |
| 2025-08-26 | 2025-08-22 | 5.210 | 6,582,430 | -114,247 | 1.39% | 34,293,129 |
| 2025-08-25 | 2025-08-21 | 5.221 | 6,696,677 | -125,042 | 1.42% | 34,961,169 |
| 2025-08-22 | 2025-08-20 | 4.796 | 6,821,719 | -283,365 | 1.44% | 32,720,337 |
| 2025-08-21 | 2025-08-19 | 5.090 | 7,105,084 | -15,630 | 1.50% | 36,165,995 |
| 2025-08-20 | 2025-08-18 | 5.286 | 7,120,714 | +15,630 | 1.51% | 37,639,614 |
| 2025-08-19 | 2025-08-15 | 4.666 | 7,105,084 | -168,254 | 1.50% | 33,152,162 |
| 2025-08-18 | 2025-08-14 | 4.557 | 7,273,338 | +259,000 | 1.54% | 33,146,154 |
| 2025-08-15 | 2025-08-13 | 4.514 | 7,014,338 | -2,759 | 1.48% | 31,660,673 |
| 2025-08-14 | 2025-08-12 | 4.481 | 7,017,097 | +920 | 1.48% | 31,444,164 |
| 2025-08-13 | 2025-08-11 | 4.459 | 7,016,177 | -49,649 | 1.48% | 31,287,419 |
| 2025-08-11 | 2025-08-07 | 4.568 | 7,065,826 | -178,368 | 1.49% | 32,277,328 |
| 2025-08-08 | 2025-08-06 | 4.503 | 7,244,194 | -3,677 | 1.53% | 32,619,385 |
| 2025-08-07 | 2025-08-05 | 4.568 | 7,247,871 | -183,885 | 1.53% | 33,108,926 |
| 2025-08-06 | 2025-08-04 | 4.438 | 7,431,756 | -919 | 1.57% | 32,978,960 |
| 2025-08-05 | 2025-08-01 | 4.351 | 7,432,675 | -187,838 | 1.57% | 32,336,312 |
| 2025-08-04 | 2025-07-31 | 4.535 | 7,620,513 | -919 | 1.61% | 34,562,537 |
| 2025-08-01 | 2025-07-30 | 4.416 | 7,621,432 | -3,678 | 1.61% | 33,654,874 |
| 2025-07-31 | 2025-07-29 | 4.470 | 7,625,110 | +10,114 | 1.61% | 34,085,784 |
| 2025-07-30 | 2025-07-28 | 4.514 | 7,614,996 | +919 | 1.61% | 34,371,867 |
| 2025-07-29 | 2025-07-25 | 4.459 | 7,614,077 | -919 | 1.61% | 33,953,650 |
| 2025-07-28 | 2025-07-24 | 4.492 | 7,614,996 | -6,436 | 1.61% | 34,206,220 |
| 2025-07-25 | 2025-07-23 | 4.590 | 7,621,432 | +2,758 | 1.61% | 34,981,174 |
| 2025-07-24 | 2025-07-22 | 4.514 | 7,618,674 | +10,114 | 1.61% | 34,388,469 |
| 2025-07-22 | 2025-07-18 | 4.590 | 7,608,560 | +4,597 | 1.61% | 34,922,094 |
| 2025-07-21 | 2025-07-17 | 4.405 | 7,603,963 | -1,839 | 1.61% | 33,495,030 |
| 2025-07-18 | 2025-07-16 | 4.361 | 7,605,802 | -32,906 | 1.61% | 33,172,235 |
| 2025-07-17 | 2025-07-15 | 4.307 | 7,638,708 | -8,275 | 1.61% | 32,900,344 |
| 2025-07-16 | 2025-07-14 | 3.916 | 7,646,983 | -2,758 | 1.62% | 29,941,805 |
| 2025-07-15 | 2025-07-11 | 3.905 | 7,649,741 | +2,758 | 1.62% | 29,869,402 |
| 2025-07-14 | 2025-07-10 | 3.741 | 7,646,983 | +4,597 | 1.62% | 28,611,058 |
| 2025-07-11 | 2025-07-09 | 3.894 | 7,642,386 | -12,872 | 1.62% | 29,757,562 |
| 2025-07-10 | 2025-07-08 | 4.035 | 7,655,258 | +855,953 | 1.62% | 30,890,084 |
| 2025-07-09 | 2025-07-07 | 3.339 | 6,799,305 | +3,678 | 1.44% | 22,703,261 |
| 2025-07-08 | 2025-07-04 | 3.252 | 6,795,627 | -920 | 1.44% | 22,099,684 |
| 2025-07-07 | 2025-07-03 | 3.154 | 6,796,547 | -8,274 | 1.44% | 21,437,378 |
| 2025-07-04 | 2025-07-02 | 3.154 | 6,804,821 | -2,759 | 1.44% | 21,463,476 |
| 2025-07-02 | 2025-06-27 | 3.165 | 6,807,580 | -10,113 | 1.44% | 21,546,220 |
| 2025-06-30 | 2025-06-26 | 3.263 | 6,817,693 | -920 | 1.44% | 22,245,596 |
| 2025-06-27 | 2025-06-25 | 3.263 | 6,818,613 | -4,597 | 1.44% | 22,248,598 |
| 2025-06-26 | 2025-06-24 | 3.209 | 6,823,210 | -5,516 | 1.44% | 21,892,538 |
| 2025-06-25 | 2025-06-23 | 3.263 | 6,828,726 | -2,759 | 1.44% | 22,281,596 |
| 2025-06-24 | 2025-06-20 | 3.339 | 6,831,485 | -919 | 1.44% | 22,810,712 |
| 2025-06-23 | 2025-06-19 | 3.339 | 6,832,404 | +136,085 | 1.44% | 22,813,781 |
| 2025-06-19 | 2025-06-17 | 3.296 | 6,696,319 | -1,838 | 1.42% | 22,068,058 |
| 2025-06-17 | 2025-06-13 | 3.317 | 6,698,157 | -11,034 | 1.42% | 22,219,819 |
| 2025-06-16 | 2025-06-12 | 3.480 | 6,709,191 | +10,114 | 1.42% | 23,351,000 |
| 2025-06-13 | 2025-06-11 | 3.470 | 6,699,077 | +1,839 | 1.42% | 23,242,937 |
| 2025-06-12 | 2025-06-10 | 3.535 | 6,697,238 | -919 | 1.42% | 23,673,608 |
| 2025-06-11 | 2025-06-09 | 3.622 | 6,698,157 | -9,195 | 1.42% | 24,259,671 |
| 2025-06-10 | 2025-06-06 | 3.437 | 6,707,352 | -13,791 | 1.42% | 23,052,792 |
| 2025-06-09 | 2025-06-05 | 3.470 | 6,721,143 | -34,019 | 1.42% | 23,319,497 |
| 2025-06-06 | 2025-06-04 | 3.546 | 6,755,162 | -18,388 | 1.43% | 23,951,831 |
| 2025-06-05 | 2025-06-03 | 3.350 | 6,773,550 | -919 | 1.43% | 22,690,936 |
| 2025-06-04 | 2025-06-02 | 3.263 | 6,774,469 | +1,838 | 1.43% | 22,104,560 |
| 2025-06-03 | 2025-05-30 | 3.263 | 6,772,631 | -11,033 | 1.43% | 22,098,562 |
| 2025-06-02 | 2025-05-29 | 3.415 | 6,783,664 | +4,597 | 1.43% | 23,167,508 |
| 2025-05-30 | 2025-05-28 | 3.306 | 6,779,067 | -69,876 | 1.43% | 22,414,490 |
| 2025-05-29 | 2025-05-27 | 3.644 | 6,848,943 | -32,179 | 1.45% | 24,954,778 |
| 2025-05-28 | 2025-05-26 | 3.687 | 6,881,122 | -21,147 | 1.45% | 25,371,393 |
| 2025-05-27 | 2025-05-23 | 3.926 | 6,902,269 | -29,422 | 1.46% | 27,100,945 |
| 2025-05-26 | 2025-05-22 | 3.731 | 6,931,691 | -7,355 | 1.47% | 25,859,413 |
| 2025-05-23 | 2025-05-21 | 3.524 | 6,939,046 | +920 | 1.47% | 24,452,886 |
| 2025-05-22 | 2025-05-20 | 3.654 | 6,938,126 | -1,839 | 1.47% | 25,355,187 |
| 2025-05-21 | 2025-05-19 | 3.839 | 6,939,965 | +497,701 | 1.47% | 26,645,099 |
| 2025-05-19 | 2025-05-15 | 3.807 | 6,442,264 | -920 | 1.36% | 24,524,034 |
| 2025-05-15 | 2025-05-13 | 3.937 | 6,443,184 | +4,598 | 1.36% | 25,368,481 |
| 2025-05-14 | 2025-05-12 | 3.785 | 6,438,586 | -503,843 | 1.36% | 24,369,976 |
| 2025-05-07 | 2025-05-02 | 4.296 | 6,942,429 | -9,195 | 1.47% | 29,825,923 |
| 2025-05-02 | 2025-04-29 | 4.198 | 6,951,624 | -34,018 | 1.47% | 29,184,948 |
| 2025-04-30 | 2025-04-28 | 4.274 | 6,985,642 | -11,953 | 1.48% | 29,859,617 |
| 2025-04-29 | 2025-04-25 | 4.514 | 6,997,595 | -919 | 1.48% | 31,585,100 |
| 2025-04-28 | 2025-04-24 | 4.427 | 6,998,514 | +2,758 | 1.48% | 30,980,298 |
| 2025-04-25 | 2025-04-23 | 4.340 | 6,995,756 | -1,839 | 1.48% | 30,359,380 |
| 2025-04-24 | 2025-04-22 | 4.557 | 6,997,595 | -919 | 1.48% | 31,889,534 |
| 2025-04-23 | 2025-04-17 | 4.459 | 6,998,514 | -12,872 | 1.48% | 31,208,654 |
| 2025-04-22 | 2025-04-16 | 4.296 | 7,011,386 | -18,388 | 1.48% | 30,122,175 |
| 2025-04-17 | 2025-04-15 | 4.448 | 7,029,774 | -6,436 | 1.49% | 31,271,594 |
| 2025-04-16 | 2025-04-14 | 4.427 | 7,036,210 | -6,436 | 1.49% | 31,147,167 |
| 2025-04-15 | 2025-04-11 | 4.296 | 7,042,646 | -920 | 1.49% | 30,256,473 |
| 2025-04-14 | 2025-04-10 | 3.970 | 7,043,566 | -919 | 1.49% | 27,962,166 |
| 2025-04-11 | 2025-04-09 | 3.872 | 7,044,485 | -2,758 | 1.49% | 27,276,246 |
| 2025-04-10 | 2025-04-08 | 3.752 | 7,047,243 | +2,758 | 1.49% | 26,443,790 |
| 2025-04-09 | 2025-04-07 | 3.687 | 7,044,485 | +6,436 | 1.49% | 25,973,729 |
| 2025-04-08 | 2025-04-03 | 4.155 | 7,038,049 | +1,839 | 1.49% | 29,241,591 |
| 2025-04-07 | 2025-04-02 | 4.329 | 7,036,210 | -275,827 | 1.49% | 30,458,409 |
| 2025-04-03 | 2025-04-01 | 4.535 | 7,312,037 | -103,628 | 1.55% | 33,163,456 |
| 2025-04-02 | 2025-03-31 | 4.840 | 7,415,665 | -216,064 | 1.57% | 35,891,819 |
| 2025-04-01 | 2025-03-28 | 4.013 | 7,631,729 | +44,132 | 1.61% | 30,629,130 |
| 2025-03-31 | 2025-03-27 | 3.818 | 7,587,597 | +75,393 | 1.60% | 28,966,547 |
| 2025-03-28 | 2025-03-26 | 3.948 | 7,512,204 | +114,928 | 1.59% | 29,659,194 |
| 2025-03-27 | 2025-03-25 | 4.329 | 7,397,276 | -115,847 | 1.56% | 32,021,395 |
| 2025-03-26 | 2025-03-24 | 4.405 | 7,513,123 | +4,918 | 1.59% | 33,094,885 |
| 2025-03-25 | 2025-03-21 | 4.590 | 7,508,205 | +156,955 | 1.59% | 34,461,480 |
| 2025-03-24 | 2025-03-20 | 4.818 | 7,351,250 | -182,965 | 1.55% | 35,420,140 |
| 2025-03-21 | 2025-03-19 | 4.731 | 7,534,215 | -162,738 | 1.59% | 35,646,149 |
| 2025-03-20 | 2025-03-18 | 4.688 | 7,696,953 | -18,388 | 1.63% | 36,081,240 |
| 2025-03-19 | 2025-03-17 | 5.384 | 7,715,341 | +1,839 | 1.63% | 41,538,009 |
| 2025-03-18 | 2025-03-14 | 4.960 | 7,713,502 | -2,758 | 1.63% | 38,256,197 |
| 2025-03-17 | 2025-03-13 | 4.796 | 7,716,260 | +4,597 | 1.63% | 37,010,998 |
| 2025-03-13 | 2025-03-11 | 5.134 | 7,711,663 | +1,838 | 1.63% | 39,589,078 |
| 2025-03-12 | 2025-03-10 | 5.003 | 7,709,825 | +4,598 | 1.63% | 38,573,381 |
| 2025-03-11 | 2025-03-07 | 4.807 | 7,705,227 | +5,516 | 1.63% | 37,041,883 |
| 2025-03-10 | 2025-03-06 | 5.221 | 7,699,711 | -1,839 | 1.63% | 40,197,682 |
| 2025-03-07 | 2025-03-05 | 4.840 | 7,701,550 | -209,628 | 1.63% | 37,275,502 |
| 2025-03-06 | 2025-03-04 | 4.731 | 7,911,178 | -22,066 | 1.67% | 37,429,650 |
| 2025-03-05 | 2025-03-03 | 4.775 | 7,933,244 | -293,479 | 1.68% | 37,879,190 |
| 2025-03-04 | 2025-02-28 | 4.807 | 8,226,723 | +51,487 | 1.74% | 39,548,908 |
| 2025-03-03 | 2025-02-27 | 4.916 | 8,175,236 | -547,285 | 1.73% | 40,190,562 |
| 2025-02-28 | 2025-02-26 | 5.688 | 8,722,521 | -5,517 | 1.84% | 49,616,836 |
| 2025-02-27 | 2025-02-25 | 4.546 | 8,728,038 | +13,791 | 1.84% | 39,680,603 |
| 2025-02-26 | 2025-02-24 | 4.383 | 8,714,247 | +13,792 | 1.84% | 38,196,209 |
| 2025-02-25 | 2025-02-21 | 3.905 | 8,700,455 | +183,654 | 1.84% | 33,972,051 |
| 2025-02-24 | 2025-02-20 | 3.524 | 8,516,801 | -62,715 | 1.80% | 30,012,824 |
| 2025-02-21 | 2025-02-19 | 2.882 | 8,579,516 | -408,223 | 1.81% | 24,728,286 |
| 2025-02-20 | 2025-02-18 | 3.035 | 8,987,739 | +28,502 | 1.90% | 27,273,445 |
| 2025-02-19 | 2025-02-17 | 3.100 | 8,959,237 | +6,436 | 1.89% | 27,771,621 |
| 2025-02-18 | 2025-02-14 | 2.882 | 8,952,801 | -6,436 | 1.89% | 25,804,186 |
| 2025-02-17 | 2025-02-13 | 2.784 | 8,959,237 | -1,839 | 1.89% | 24,945,737 |
| 2025-02-14 | 2025-02-12 | 2.806 | 8,961,076 | +2,758 | 1.89% | 25,145,786 |
| 2025-02-13 | 2025-02-11 | 2.893 | 8,958,318 | +13,791 | 1.89% | 25,917,521 |
| 2025-02-12 | 2025-02-10 | 2.817 | 8,944,527 | -2,758 | 1.89% | 25,196,632 |
| 2025-02-11 | 2025-02-07 | 2.502 | 8,947,285 | -268,471 | 1.89% | 22,382,287 |
| 2025-02-10 | 2025-02-06 | 2.665 | 9,215,756 | -919 | 1.95% | 24,557,401 |
| 2025-02-07 | 2025-02-05 | 2.578 | 9,216,675 | -182,965 | 1.95% | 23,757,896 |
| 2025-02-06 | 2025-02-04 | 2.763 | 9,399,640 | -371,447 | 1.99% | 25,967,509 |
| 2025-02-05 | 2025-02-03 | 2.958 | 9,771,087 | +4,598 | 2.07% | 28,906,608 |
| 2025-02-04 | 2025-01-28 | 2.980 | 9,766,489 | -1,839 | 2.06% | 29,105,454 |
| 2025-02-03 | 2025-01-24 | 3.024 | 9,768,328 | +1,839 | 2.06% | 29,535,912 |
| 2025-01-27 | 2025-01-23 | 3.002 | 9,766,489 | +482,393 | 2.06% | 29,317,903 |
| 2025-01-23 | 2025-01-21 | 2.599 | 9,284,096 | -919 | 1.96% | 24,133,642 |
| 2025-01-22 | 2025-01-20 | 2.632 | 9,285,015 | +919 | 1.96% | 24,438,994 |
| 2025-01-21 | 2025-01-17 | 2.806 | 9,284,096 | -1,839 | 1.96% | 26,052,217 |
| 2025-01-16 | 2025-01-14 | 2.556 | 9,285,935 | -919 | 1.96% | 23,734,433 |
| 2025-01-15 | 2025-01-13 | 2.447 | 9,286,854 | +919 | 1.96% | 22,726,706 |
| 2025-01-14 | 2025-01-10 | 2.589 | 9,285,935 | +38,616 | 1.96% | 24,037,425 |
| 2025-01-13 | 2025-01-09 | 2.534 | 9,247,319 | +1,839 | 1.95% | 23,434,577 |
| 2025-01-03 | 2024-12-31 | 2.502 | 9,245,480 | -919 | 1.95% | 23,128,243 |
| 2025-01-02 | 2024-12-27 | 2.447 | 9,246,399 | +7,891,526 | 1.95% | 22,627,705 |
| 2024-12-27 | 2024-12-20 | 2.545 | 1,354,873 | -63,440 | 0.29% | 3,448,258 |
| 2024-12-23 | 2024-12-19 | 2.589 | 1,418,313 | -122,283 | 0.30% | 3,671,423 |
| 2024-12-19 | 2024-12-17 | 2.599 | 1,540,596 | -171,013 | 0.33% | 4,004,719 |
| 2024-12-18 | 2024-12-16 | 2.773 | 1,711,609 | -919 | 0.36% | 4,747,119 |
| 2024-12-17 | 2024-12-13 | 2.991 | 1,712,528 | -260,105 | 0.36% | 5,122,190 |
| 2024-12-16 | 2024-12-12 | 3.241 | 1,972,633 | -2,758 | 0.42% | 6,393,636 |
| 2024-12-13 | 2024-12-11 | 3.187 | 1,975,391 | -9,194 | 0.42% | 6,295,149 |
| 2024-12-12 | 2024-12-10 | 3.306 | 1,984,585 | -71,182 | 0.42% | 6,561,885 |
| 2024-12-11 | 2024-12-09 | 3.209 | 2,055,767 | -5,516 | 0.43% | 6,596,009 |
| 2024-12-09 | 2024-12-05 | 2.371 | 2,061,283 | -3,678 | 0.44% | 4,887,418 |
| 2024-12-06 | 2024-12-04 | 2.338 | 2,064,961 | -919 | 0.44% | 4,828,760 |
| 2024-12-05 | 2024-12-03 | 2.338 | 2,065,880 | -920 | 0.44% | 4,830,910 |
| 2024-12-04 | 2024-12-02 | 2.371 | 2,066,800 | +920 | 0.44% | 4,900,499 |
| 2024-12-03 | 2024-11-29 | 2.349 | 2,065,880 | -2,759 | 0.44% | 4,853,379 |
| 2024-12-02 | 2024-11-28 | 2.349 | 2,068,639 | -919 | 0.44% | 4,859,861 |
| 2024-11-29 | 2024-11-27 | 2.023 | 2,069,558 | -1,839 | 0.44% | 4,186,739 |
| 2024-11-28 | 2024-11-26 | 2.056 | 2,071,397 | -2,758 | 0.44% | 4,258,047 |
| 2024-11-27 | 2024-11-25 | 2.099 | 2,074,155 | +35,857 | 0.44% | 4,353,954 |
| 2024-11-26 | 2024-11-22 | 1.925 | 2,038,298 | +68,038 | 0.43% | 3,923,976 |
| 2024-11-25 | 2024-11-21 | 2.056 | 1,970,260 | +37,696 | 0.42% | 4,050,146 |
| 2024-11-22 | 2024-11-20 | 1.958 | 1,932,564 | +16,549 | 0.41% | 3,783,483 |
| 2024-11-21 | 2024-11-19 | 1.958 | 1,916,015 | +102,976 | 0.40% | 3,751,084 |
| 2024-11-20 | 2024-11-18 | 1.882 | 1,813,039 | +31,260 | 0.38% | 3,411,447 |
| 2024-11-19 | 2024-11-15 | 2.034 | 1,781,779 | +48,729 | 0.38% | 3,623,938 |
| 2024-11-18 | 2024-11-14 | 1.740 | 1,733,050 | -1,839 | 0.37% | 3,015,896 |
| 2024-11-15 | 2024-11-13 | 1.653 | 1,734,889 | -323,636 | 0.37% | 2,868,142 |
| 2024-11-14 | 2024-11-12 | 1.762 | 2,058,525 | -81,828 | 0.44% | 3,627,075 |
| 2024-11-13 | 2024-11-11 | 1.903 | 2,140,353 | +2,758 | 0.45% | 4,073,885 |
| 2024-11-12 | 2024-11-08 | 1.958 | 2,137,595 | -2,758 | 0.45% | 4,184,883 |
| 2024-11-11 | 2024-11-07 | 1.980 | 2,140,353 | -1,839 | 0.45% | 4,236,841 |
| 2024-11-08 | 2024-11-06 | 2.067 | 2,142,192 | -2,759 | 0.45% | 4,426,876 |
| 2024-11-07 | 2024-11-05 | 1.990 | 2,144,951 | -1,838 | 0.45% | 4,269,272 |
| 2024-11-05 | 2024-11-01 | 2.121 | 2,146,789 | -1,839 | 0.45% | 4,553,122 |
| 2024-10-31 | 2024-10-29 | 2.001 | 2,148,628 | -2,759 | 0.45% | 4,299,960 |
| 2024-10-30 | 2024-10-28 | 2.034 | 2,151,387 | -2,758 | 0.45% | 4,375,679 |
| 2024-10-29 | 2024-10-25 | 2.175 | 2,154,145 | -919 | 0.46% | 4,685,870 |
| 2024-10-28 | 2024-10-24 | 2.208 | 2,155,064 | -920 | 0.46% | 4,758,188 |
| 2024-10-24 | 2024-10-22 | 2.088 | 2,155,984 | -2,758 | 0.46% | 4,502,276 |
| 2024-10-23 | 2024-10-21 | 2.110 | 2,158,742 | +3,678 | 0.46% | 4,554,994 |
| 2024-10-22 | 2024-10-18 | 2.273 | 2,155,064 | -1,839 | 0.46% | 4,898,824 |
| 2024-10-21 | 2024-10-17 | 2.382 | 2,156,903 | -1,839 | 0.46% | 5,137,598 |
| 2024-10-18 | 2024-10-16 | 2.469 | 2,158,742 | -2,758 | 0.46% | 5,329,813 |
| 2024-10-17 | 2024-10-15 | 2.393 | 2,161,500 | -1,839 | 0.46% | 5,172,057 |
| 2024-10-16 | 2024-10-14 | 2.436 | 2,163,339 | -3,678 | 0.46% | 5,270,574 |
| 2024-10-15 | 2024-10-10 | 2.436 | 2,167,017 | -2,758 | 0.46% | 5,279,535 |
| 2024-10-14 | 2024-10-09 | 2.545 | 2,169,775 | -1,839 | 0.46% | 5,522,248 |
| 2024-10-10 | 2024-10-08 | 2.828 | 2,171,614 | -1,839 | 0.46% | 6,141,032 |
| 2024-10-09 | 2024-10-07 | 3.198 | 2,173,453 | -2,758 | 0.46% | 6,949,970 |
| 2024-10-08 | 2024-10-04 | 3.024 | 2,176,211 | -1,839 | 0.46% | 6,580,080 |
| 2024-10-07 | 2024-10-03 | 2.926 | 2,178,050 | -5,516 | 0.46% | 6,372,436 |
| 2024-10-04 | 2024-10-02 | 2.882 | 2,183,566 | +76,312 | 0.46% | 6,293,577 |
| 2024-10-03 | 2024-09-30 | 3.143 | 2,107,254 | -5,517 | 0.45% | 6,623,691 |
| 2024-10-02 | 2024-09-27 | 2.784 | 2,112,771 | +3,678 | 0.45% | 5,882,714 |
| 2024-09-30 | 2024-09-26 | 2.665 | 2,109,093 | -920 | 0.45% | 5,620,140 |
| 2024-09-27 | 2024-09-25 | 2.817 | 2,110,013 | -919 | 0.45% | 5,943,883 |
| 2024-09-26 | 2024-09-24 | 2.686 | 2,110,932 | -9,194 | 0.45% | 5,670,960 |
| 2024-09-25 | 2024-09-23 | 2.632 | 2,120,126 | -4,597 | 0.45% | 5,580,362 |
| 2024-09-24 | 2024-09-20 | 3.089 | 2,124,723 | +5,516 | 0.45% | 6,563,054 |
| 2024-09-23 | 2024-09-19 | 2.926 | 2,119,207 | +4,597 | 0.45% | 6,200,276 |
| 2024-09-19 | 2024-09-16 | 2.937 | 2,114,610 | -1,839 | 0.45% | 6,209,826 |
| 2024-09-16 | 2024-09-12 | 2.969 | 2,116,449 | +1,839 | 0.45% | 6,284,284 |
| 2024-09-12 | 2024-09-10 | 3.100 | 2,114,610 | +920 | 0.45% | 6,554,816 |
| 2024-09-11 | 2024-09-09 | 3.024 | 2,113,690 | -920 | 0.45% | 6,391,039 |
| 2024-09-09 | 2024-09-04 | 3.100 | 2,114,610 | -919 | 0.45% | 6,554,816 |
| 2024-09-05 | 2024-09-03 | 3.045 | 2,115,529 | +283,568 | 0.45% | 6,442,618 |
| 2024-09-03 | 2024-08-30 | 3.209 | 1,831,961 | -920 | 0.39% | 5,877,919 |
| 2024-08-26 | 2024-08-22 | 3.437 | 1,832,881 | -919 | 0.39% | 6,299,509 |
| 2024-08-21 | 2024-08-19 | 3.361 | 1,833,800 | -919 | 0.39% | 6,163,052 |
| 2024-08-20 | 2024-08-16 | 3.393 | 1,834,719 | -920 | 0.39% | 6,226,006 |
| 2024-08-16 | 2024-08-14 | 3.361 | 1,835,639 | -919 | 0.39% | 6,169,232 |
| 2024-08-15 | 2024-08-13 | 3.274 | 1,836,558 | -920 | 0.39% | 6,012,519 |
| 2024-08-14 | 2024-08-12 | 3.383 | 1,837,478 | -919 | 0.39% | 6,215,383 |
| 2024-08-13 | 2024-08-09 | 3.252 | 1,838,397 | -919 | 0.39% | 5,978,550 |
| 2024-08-12 | 2024-08-08 | 3.209 | 1,839,316 | -920 | 0.39% | 5,901,518 |
| 2024-08-08 | 2024-08-06 | 3.372 | 1,840,236 | -2,758 | 0.39% | 6,204,697 |
| 2024-08-06 | 2024-08-02 | 3.263 | 1,842,994 | -920 | 0.39% | 6,013,544 |
| 2024-08-05 | 2024-08-01 | 3.296 | 1,843,914 | -9,194 | 0.39% | 6,076,712 |
| 2024-08-02 | 2024-07-31 | 3.350 | 1,853,108 | +8,275 | 0.39% | 6,207,787 |
| 2024-08-01 | 2024-07-30 | 3.013 | 1,844,833 | -919 | 0.39% | 5,558,047 |
| 2024-07-31 | 2024-07-29 | 3.078 | 1,845,752 | -16,550 | 0.39% | 5,681,266 |
| 2024-07-30 | 2024-07-26 | 2.948 | 1,862,302 | +14,711 | 0.39% | 5,489,146 |
| 2024-07-29 | 2024-07-25 | 2.915 | 1,847,591 | -920 | 0.39% | 5,385,499 |
| 2024-07-26 | 2024-07-24 | 2.969 | 1,848,511 | +920 | 0.39% | 5,488,707 |
| 2024-07-25 | 2024-07-23 | 3.328 | 1,847,591 | -920 | 0.39% | 6,149,115 |
| 2024-07-23 | 2024-07-19 | 3.589 | 1,848,511 | -919 | 0.39% | 6,634,701 |
| 2024-07-18 | 2024-07-16 | 3.285 | 1,849,430 | -920 | 0.39% | 6,074,775 |
| 2024-07-17 | 2024-07-15 | 3.611 | 1,850,350 | -919 | 0.39% | 6,681,551 |
| 2024-07-15 | 2024-07-11 | 3.600 | 1,851,269 | -919 | 0.39% | 6,664,735 |
| 2024-07-12 | 2024-07-10 | 3.546 | 1,852,188 | -920 | 0.39% | 6,567,318 |
| 2024-07-05 | 2024-07-03 | 3.676 | 1,853,108 | -919 | 0.39% | 6,812,441 |
| 2024-07-03 | 2024-06-28 | 4.187 | 1,854,027 | -920 | 0.39% | 7,763,582 |
| 2024-07-02 | 2024-06-27 | 3.404 | 1,854,947 | -919 | 0.39% | 6,314,823 |
| 2024-06-28 | 2024-06-26 | 3.296 | 1,855,866 | -919 | 0.39% | 6,116,100 |
| 2024-06-25 | 2024-06-21 | 3.404 | 1,856,785 | -920 | 0.39% | 6,321,080 |
| 2024-06-24 | 2024-06-20 | 3.361 | 1,857,705 | -919 | 0.39% | 6,243,392 |
| 2024-06-20 | 2024-06-18 | 3.426 | 1,858,624 | -920 | 0.39% | 6,367,771 |
| 2024-06-19 | 2024-06-17 | 3.393 | 1,859,544 | -919 | 0.39% | 6,310,248 |
| 2024-06-18 | 2024-06-14 | 3.589 | 1,860,463 | -3,678 | 0.39% | 6,677,599 |
| 2024-06-17 | 2024-06-13 | 3.045 | 1,864,141 | +920 | 0.39% | 5,677,042 |
| 2024-06-14 | 2024-06-12 | 3.056 | 1,863,221 | -920 | 0.39% | 5,694,506 |
| 2024-06-13 | 2024-06-11 | 3.045 | 1,864,141 | -919 | 0.39% | 5,677,042 |
| 2024-06-12 | 2024-06-07 | 3.154 | 1,865,060 | -920 | 0.39% | 5,882,693 |
| 2024-06-11 | 2024-06-06 | 3.241 | 1,865,980 | +3,939 | 0.39% | 6,047,956 |
| 2024-06-07 | 2024-06-05 | 3.209 | 1,862,041 | -919 | 0.39% | 5,974,432 |
| 2024-06-06 | 2024-06-04 | 3.317 | 1,862,960 | -920 | 0.39% | 6,180,003 |
| 2024-06-05 | 2024-06-03 | 3.415 | 1,863,880 | -919 | 0.39% | 6,365,506 |
| 2024-06-04 | 2024-05-31 | 3.383 | 1,864,799 | -920 | 0.39% | 6,307,798 |
| 2024-06-03 | 2024-05-30 | 3.035 | 1,865,719 | -919 | 0.39% | 5,661,556 |
| 2024-05-31 | 2024-05-29 | 3.209 | 1,866,638 | -919 | 0.39% | 5,989,181 |
| 2024-05-30 | 2024-05-28 | 3.143 | 1,867,557 | -920 | 0.39% | 5,870,256 |
| 2024-05-29 | 2024-05-27 | 3.154 | 1,868,477 | -919 | 0.39% | 5,893,470 |
| 2024-05-24 | 2024-05-22 | 3.328 | 1,869,396 | -920 | 0.40% | 6,221,686 |
| 2024-05-23 | 2024-05-21 | 3.263 | 1,870,316 | -111,250 | 0.40% | 6,102,694 |
| 2024-05-22 | 2024-05-20 | 3.546 | 1,981,566 | -919 | 0.42% | 7,026,054 |
| 2024-05-21 | 2024-05-17 | 3.480 | 1,982,485 | -920 | 0.42% | 6,899,939 |
| 2024-05-20 | 2024-05-16 | 3.426 | 1,983,405 | -919 | 0.42% | 6,795,279 |
| 2024-05-17 | 2024-05-14 | 3.470 | 1,984,324 | -919 | 0.42% | 6,884,757 |
| 2024-05-16 | 2024-05-13 | 3.589 | 1,985,243 | -267,552 | 0.42% | 7,125,461 |
| 2024-05-14 | 2024-05-10 | 3.687 | 2,252,795 | -919 | 0.48% | 8,306,283 |
| 2024-05-13 | 2024-05-09 | 3.557 | 2,253,714 | -2,759 | 0.48% | 8,015,524 |
| 2024-05-10 | 2024-05-08 | 3.437 | 2,256,473 | -919 | 0.48% | 7,755,371 |
| 2024-05-09 | 2024-05-07 | 3.459 | 2,257,392 | -920 | 0.48% | 7,807,634 |
| 2024-05-08 | 2024-05-06 | 3.611 | 2,258,312 | -919 | 0.48% | 8,154,689 |
| 2024-05-07 | 2024-05-03 | 3.731 | 2,259,231 | -919 | 0.48% | 8,428,302 |
| 2024-05-06 | 2024-05-02 | 3.698 | 2,260,150 | -920 | 0.48% | 8,357,984 |
| 2024-05-03 | 2024-04-30 | 3.578 | 2,261,070 | -919 | 0.48% | 8,090,871 |
| 2024-05-02 | 2024-04-29 | 3.513 | 2,261,989 | -920 | 0.48% | 7,946,545 |
| 2024-04-30 | 2024-04-26 | 3.600 | 2,262,909 | +920 | 0.48% | 8,146,676 |
| 2024-04-26 | 2024-04-24 | 3.589 | 2,261,989 | -920 | 0.48% | 8,118,761 |
| 2024-04-25 | 2024-04-23 | 3.415 | 2,262,909 | -919 | 0.48% | 7,728,266 |
| 2024-04-23 | 2024-04-19 | 3.752 | 2,263,828 | -920 | 0.48% | 8,494,697 |
| 2024-04-18 | 2024-04-16 | 3.731 | 2,264,748 | -919 | 0.48% | 8,448,884 |
| 2024-04-08 | 2024-04-03 | 4.024 | 2,265,667 | -1,839 | 0.48% | 9,117,655 |
| 2024-03-26 | 2024-03-22 | 4.057 | 2,267,506 | -919 | 0.48% | 9,199,043 |
| 2024-03-25 | 2024-03-21 | 4.090 | 2,268,425 | -920 | 0.48% | 9,276,788 |
| 2024-03-20 | 2024-03-18 | 4.035 | 2,269,345 | -919 | 0.48% | 9,157,139 |
| 2024-03-18 | 2024-03-14 | 4.013 | 2,270,264 | -2,758 | 0.48% | 9,111,462 |
| 2024-03-15 | 2024-03-13 | 3.622 | 2,273,022 | -1,839 | 0.48% | 8,232,528 |
| 2024-03-14 | 2024-03-12 | 3.698 | 2,274,861 | -920 | 0.48% | 8,412,385 |
| 2024-03-13 | 2024-03-11 | 3.861 | 2,275,781 | -919 | 0.48% | 8,787,072 |
| 2024-03-12 | 2024-03-08 | 3.883 | 2,276,700 | -1,839 | 0.48% | 8,840,145 |
| 2024-03-11 | 2024-03-07 | 3.480 | 2,278,539 | -1,839 | 0.48% | 7,930,340 |
| 2024-03-08 | 2024-03-06 | 3.774 | 2,280,378 | -1,839 | 0.48% | 8,606,403 |
| 2024-03-07 | 2024-03-05 | 3.807 | 2,282,217 | -1,838 | 0.48% | 8,687,810 |
| 2024-03-06 | 2024-03-04 | 3.981 | 2,284,055 | -1,839 | 0.48% | 9,092,284 |
| 2024-03-04 | 2024-02-29 | 4.318 | 2,285,894 | -920 | 0.48% | 9,870,336 |
| 2024-03-01 | 2024-02-28 | 4.013 | 2,286,814 | -919 | 0.48% | 9,177,884 |
| 2024-02-29 | 2024-02-27 | 4.035 | 2,287,733 | -919 | 0.48% | 9,231,337 |
| 2024-02-28 | 2024-02-26 | 4.187 | 2,288,652 | -920 | 0.48% | 9,583,537 |
| 2024-02-26 | 2024-02-22 | 4.274 | 2,289,572 | -919 | 0.48% | 9,786,608 |
| 2024-02-23 | 2024-02-21 | 4.242 | 2,290,491 | -920 | 0.48% | 9,715,800 |
| 2024-02-21 | 2024-02-19 | 4.361 | 2,291,411 | -1,839 | 0.48% | 9,993,847 |
| 2024-02-15 | 2024-02-09 | 4.100 | 2,293,250 | -919 | 0.48% | 9,403,253 |
| 2024-02-14 | 2024-02-07 | 4.187 | 2,294,169 | -1,839 | 0.48% | 9,606,639 |
| 2024-02-08 | 2024-02-06 | 4.579 | 2,296,008 | -919 | 0.49% | 10,513,343 |
| 2024-02-07 | 2024-02-05 | 4.394 | 2,296,927 | -1,839 | 0.49% | 10,092,852 |
| 2024-02-06 | 2024-02-02 | 4.361 | 2,298,766 | -920 | 0.49% | 10,025,926 |
| 2024-02-05 | 2024-02-01 | 4.351 | 2,299,686 | -1,838 | 0.49% | 10,004,926 |
| 2024-02-02 | 2024-01-31 | 4.525 | 2,301,524 | -4,597 | 0.49% | 10,413,439 |
| 2024-02-01 | 2024-01-30 | 4.514 | 2,306,121 | -920 | 0.49% | 10,409,156 |
| 2024-01-30 | 2024-01-26 | 4.361 | 2,307,041 | -1,839 | 0.49% | 10,062,017 |
| 2024-01-29 | 2024-01-25 | 4.438 | 2,308,880 | -2,758 | 0.49% | 10,245,824 |
| 2024-01-26 | 2024-01-24 | 4.579 | 2,311,638 | -1,839 | 0.49% | 10,584,912 |
| 2024-01-25 | 2024-01-23 | 4.546 | 2,313,477 | -919 | 0.49% | 10,517,846 |
| 2024-01-24 | 2024-01-22 | 5.112 | 2,314,396 | -4,597 | 0.49% | 11,830,984 |
| 2024-01-23 | 2024-01-19 | 4.873 | 2,318,993 | -2,759 | 0.49% | 11,299,593 |
| 2024-01-22 | 2024-01-18 | 4.448 | 2,321,752 | -1,838 | 0.49% | 10,328,196 |
| 2024-01-19 | 2024-01-17 | 4.644 | 2,323,590 | -2,759 | 0.49% | 10,791,274 |
| 2024-01-17 | 2024-01-15 | 4.644 | 2,326,349 | -919 | 0.49% | 10,804,088 |
| 2024-01-16 | 2024-01-12 | 4.720 | 2,327,268 | -1,839 | 0.49% | 10,985,542 |
| 2024-01-15 | 2024-01-11 | 4.557 | 2,329,107 | -1,839 | 0.49% | 10,614,238 |
| 2024-01-12 | 2024-01-10 | 4.622 | 2,330,946 | -4,597 | 0.49% | 10,774,732 |
| 2024-01-11 | 2024-01-09 | 4.677 | 2,335,543 | -919 | 0.49% | 10,922,993 |
| 2024-01-10 | 2024-01-08 | 4.568 | 2,336,462 | -2,759 | 0.49% | 10,673,168 |
| 2024-01-09 | 2024-01-05 | 4.894 | 2,339,221 | -3,677 | 0.49% | 11,449,041 |
| 2024-01-05 | 2024-01-03 | 4.971 | 2,342,898 | -1,839 | 0.50% | 11,645,414 |
| 2024-01-04 | 2024-01-02 | 5.003 | 2,344,737 | -1,839 | 0.50% | 11,731,062 |
| 2024-01-03 | 2023-12-29 | 5.438 | 2,346,576 | -2,758 | 0.50% | 12,761,155 |
| 2024-01-02 | 2023-12-28 | 4.688 | 2,349,334 | -2,759 | 0.50% | 11,013,044 |
| 2023-12-29 | 2023-12-27 | 4.677 | 2,352,093 | -1,838 | 0.50% | 11,000,395 |
| 2023-12-28 | 2023-12-22 | 4.601 | 2,353,931 | -1,839 | 0.50% | 10,829,775 |
| 2023-12-27 | 2023-12-21 | 4.416 | 2,355,770 | +255,602 | 0.50% | 10,402,657 |
| 2023-12-22 | 2023-12-20 | 4.329 | 2,100,168 | -1,839 | 0.44% | 9,091,226 |
| 2023-12-21 | 2023-12-19 | 4.361 | 2,102,007 | -920 | 0.44% | 9,167,774 |
| 2023-12-20 | 2023-12-18 | 4.209 | 2,102,927 | -1,838 | 0.44% | 8,851,574 |
| 2023-12-19 | 2023-12-15 | 4.459 | 2,104,765 | -920 | 0.44% | 9,385,833 |
| 2023-12-18 | 2023-12-14 | 4.361 | 2,105,685 | -919 | 0.45% | 9,183,815 |
| 2023-12-15 | 2023-12-13 | 4.372 | 2,106,604 | -1,839 | 0.45% | 9,210,735 |
| 2023-12-14 | 2023-12-12 | 4.361 | 2,108,443 | -1,839 | 0.45% | 9,195,844 |
| 2023-12-13 | 2023-12-11 | 4.340 | 2,110,282 | -1,839 | 0.45% | 9,157,960 |
| 2023-12-12 | 2023-12-08 | 4.503 | 2,112,121 | -919 | 0.45% | 9,510,525 |
| 2023-12-11 | 2023-12-07 | 4.481 | 2,113,040 | -920 | 0.45% | 9,468,698 |
| 2023-12-08 | 2023-12-06 | 4.340 | 2,113,960 | -919 | 0.45% | 9,173,921 |
| 2023-12-05 | 2023-12-01 | 4.253 | 2,114,879 | -919 | 0.45% | 8,993,891 |
| 2023-12-04 | 2023-11-30 | 4.546 | 2,115,798 | -3,678 | 0.45% | 9,619,131 |
| 2023-12-01 | 2023-11-29 | 4.209 | 2,119,476 | -4,597 | 0.45% | 8,921,232 |
| 2023-11-30 | 2023-11-28 | 4.242 | 2,124,073 | -5,517 | 0.45% | 9,009,888 |
| 2023-11-28 | 2023-11-24 | 4.144 | 2,129,590 | -919 | 0.45% | 8,824,830 |
| 2023-11-24 | 2023-11-22 | 3.981 | 2,130,509 | -920 | 0.45% | 8,481,054 |
| 2023-11-23 | 2023-11-21 | 4.024 | 2,131,429 | -919 | 0.45% | 8,577,445 |
| 2023-11-22 | 2023-11-20 | 4.013 | 2,132,348 | -919 | 0.45% | 8,557,951 |
| 2023-11-21 | 2023-11-17 | 3.948 | 2,133,267 | -920 | 0.45% | 8,422,426 |
| 2023-11-20 | 2023-11-16 | 4.013 | 2,134,187 | -2,758 | 0.45% | 8,565,332 |
| 2023-11-17 | 2023-11-15 | 4.133 | 2,136,945 | -920 | 0.45% | 8,832,066 |
| 2023-11-16 | 2023-11-14 | 4.220 | 2,137,865 | -919 | 0.45% | 9,021,886 |
| 2023-11-14 | 2023-11-10 | 4.220 | 2,138,784 | -919 | 0.45% | 9,025,765 |
| 2023-11-13 | 2023-11-09 | 4.122 | 2,139,703 | -3,678 | 0.45% | 8,820,192 |
| 2023-11-10 | 2023-11-08 | 4.155 | 2,143,381 | -920 | 0.45% | 8,905,290 |
| 2023-11-09 | 2023-11-07 | 4.285 | 2,144,301 | -28,502 | 0.45% | 9,188,980 |
| 2023-11-08 | 2023-11-06 | 4.242 | 2,172,803 | -11,033 | 0.46% | 9,216,591 |
| 2023-11-07 | 2023-11-03 | 4.329 | 2,183,836 | -1,839 | 0.46% | 9,453,409 |
| 2023-11-06 | 2023-11-02 | 4.242 | 2,185,675 | -919 | 0.46% | 9,271,191 |
| 2023-11-03 | 2023-11-01 | 4.383 | 2,186,594 | -919 | 0.46% | 9,584,259 |
| 2023-11-02 | 2023-10-31 | 4.394 | 2,187,513 | -920 | 0.46% | 9,612,080 |
| 2023-11-01 | 2023-10-30 | 4.405 | 2,188,433 | -919 | 0.46% | 9,639,924 |
| 2023-10-31 | 2023-10-27 | 4.448 | 2,189,352 | -19,308 | 0.46% | 9,739,222 |
| 2023-10-30 | 2023-10-26 | 4.438 | 2,208,660 | -919 | 0.47% | 9,801,090 |
| 2023-10-27 | 2023-10-25 | 4.318 | 2,209,579 | -5,517 | 0.47% | 9,540,813 |
| 2023-10-26 | 2023-10-24 | 4.209 | 2,215,096 | -10,114 | 0.47% | 9,323,712 |
| 2023-10-25 | 2023-10-20 | 4.340 | 2,225,210 | -919 | 0.47% | 9,656,711 |
| 2023-10-24 | 2023-10-19 | 4.209 | 2,226,129 | -919 | 0.47% | 9,370,152 |
| 2023-10-19 | 2023-10-17 | 4.351 | 2,227,048 | -11,034 | 0.47% | 9,688,910 |
| 2023-10-18 | 2023-10-16 | 4.274 | 2,238,082 | -1,838 | 0.47% | 9,566,518 |
| 2023-10-16 | 2023-10-12 | 4.318 | 2,239,920 | -2,759 | 0.47% | 9,671,824 |
| 2023-10-13 | 2023-10-11 | 4.514 | 2,242,679 | -27,582 | 0.47% | 10,122,798 |
| 2023-10-04 | 2023-09-29 | 4.340 | 2,270,261 | -920 | 0.48% | 9,852,219 |
| 2023-10-03 | 2023-09-28 | 4.372 | 2,271,181 | -919 | 0.48% | 9,930,318 |
| 2023-09-29 | 2023-09-27 | 4.394 | 2,272,100 | -920 | 0.48% | 9,983,761 |
| 2023-09-28 | 2023-09-26 | 4.405 | 2,273,020 | -919 | 0.48% | 10,012,525 |
| 2023-09-27 | 2023-09-25 | 4.329 | 2,273,939 | -919 | 0.48% | 9,843,448 |
| 2023-09-22 | 2023-09-20 | 4.405 | 2,274,858 | -1,839 | 0.48% | 10,020,622 |
| 2023-09-21 | 2023-09-19 | 4.383 | 2,276,697 | -1,839 | 0.48% | 9,979,198 |
| 2023-09-19 | 2023-09-15 | 4.590 | 2,278,536 | -919 | 0.48% | 10,458,122 |
| 2023-09-15 | 2023-09-13 | 4.459 | 2,279,455 | -920 | 0.48% | 10,164,833 |
| 2023-09-14 | 2023-09-12 | 4.590 | 2,280,375 | -4,597 | 0.48% | 10,466,563 |
| 2023-09-13 | 2023-09-11 | 4.622 | 2,284,972 | -919 | 0.48% | 10,562,219 |
| 2023-09-11 | 2023-09-06 | 4.677 | 2,285,891 | -3,678 | 0.48% | 10,690,778 |
| 2023-09-05 | 2023-08-31 | 5.221 | 2,289,569 | -159,520 | 0.48% | 11,953,094 |
| 2023-09-04 | 2023-08-30 | 5.134 | 2,449,089 | -98,378 | 0.52% | 12,572,797 |
| 2023-08-31 | 2023-08-29 | 4.894 | 2,547,467 | -141,591 | 0.54% | 12,468,277 |
| 2023-08-29 | 2023-08-25 | 4.786 | 2,689,058 | +579,236 | 0.57% | 12,868,804 |
| 2023-08-28 | 2023-08-24 | 4.916 | 2,109,822 | -543,378 | 0.45% | 10,372,169 |
| 2023-08-22 | 2023-08-18 | 4.503 | 2,653,200 | -920 | 0.56% | 11,946,912 |
| 2023-08-10 | 2023-08-08 | 4.090 | 2,654,120 | -1,839 | 0.56% | 10,854,098 |
| 2023-08-09 | 2023-08-07 | 4.318 | 2,655,959 | +1,839 | 0.56% | 11,468,252 |
| 2023-08-08 | 2023-08-04 | 4.307 | 2,654,120 | -7,355 | 0.56% | 11,431,444 |
| 2023-08-04 | 2023-08-02 | 4.307 | 2,661,475 | -2,758 | 0.56% | 11,463,122 |
| 2023-08-01 | 2023-07-28 | 4.546 | 2,664,233 | -171,564 | 0.56% | 12,112,501 |
| 2023-07-06 | 2023-07-04 | 4.786 | 2,835,797 | -163,749 | 0.60% | 13,571,041 |
| 2023-06-28 | 2023-06-26 | 4.796 | 2,999,546 | -2,759 | 0.63% | 14,387,306 |
| 2023-06-27 | 2023-06-23 | 5.003 | 3,002,305 | -26,176 | 0.63% | 15,020,970 |
| 2023-06-26 | 2023-06-21 | 4.981 | 3,028,481 | +314,875 | 0.64% | 15,086,055 |
| 2023-06-23 | 2023-06-20 | 4.884 | 2,713,606 | -3,678 | 0.57% | 13,251,910 |
| 2023-06-20 | 2023-06-16 | 5.166 | 2,717,284 | -215,145 | 0.57% | 14,038,283 |
| 2023-06-14 | 2023-06-12 | 4.927 | 2,932,429 | -4,597 | 0.62% | 14,448,111 |
| 2023-06-09 | 2023-06-07 | 5.112 | 2,937,026 | -919 | 0.62% | 15,013,813 |
| 2023-06-07 | 2023-06-05 | 4.960 | 2,937,945 | -68,957 | 0.62% | 14,571,151 |
| 2023-06-06 | 2023-06-02 | 4.981 | 3,006,902 | +547,759 | 0.64% | 14,978,561 |
| 2023-06-05 | 2023-06-01 | 4.568 | 2,459,143 | +260,783 | 0.52% | 11,233,586 |
| 2023-06-02 | 2023-05-31 | 4.481 | 2,198,360 | -11,179 | 0.46% | 9,851,024 |
| 2023-06-01 | 2023-05-30 | 4.111 | 2,209,539 | +253,579 | 0.47% | 9,084,035 |
| 2023-05-31 | 2023-05-29 | 4.068 | 1,955,960 | -28,355 | 0.41% | 7,956,406 |
| 2023-05-30 | 2023-05-25 | 3.970 | 1,984,315 | -325,877 | 0.42% | 7,877,508 |
| 2023-05-25 | 2023-05-23 | 3.981 | 2,310,192 | +325,877 | 0.49% | 9,196,329 |
| 2023-05-23 | 2023-05-19 | 3.883 | 1,984,315 | +622,960 | 0.42% | 7,704,850 |
| 2023-05-19 | 2023-05-17 | 4.090 | 1,361,355 | -301,912 | 0.29% | 5,567,300 |
| 2023-05-16 | 2023-05-12 | 3.839 | 1,663,267 | -483,615 | 0.35% | 6,385,899 |
| 2023-05-15 | 2023-05-11 | 3.720 | 2,146,882 | -10,114 | 0.45% | 7,985,822 |
| 2023-05-12 | 2023-05-10 | 3.916 | 2,156,996 | -1,839 | 0.46% | 8,445,730 |
| 2023-05-11 | 2023-05-09 | 3.752 | 2,158,835 | -129,638 | 0.46% | 8,100,725 |
| 2023-05-10 | 2023-05-08 | 3.861 | 2,288,473 | -9,194 | 0.48% | 8,836,077 |
| 2023-05-09 | 2023-05-05 | 4.068 | 2,297,667 | -5,517 | 0.49% | 9,346,393 |
| 2023-05-05 | 2023-05-03 | 4.100 | 2,303,184 | -5,516 | 0.49% | 9,443,986 |
| 2023-05-04 | 2023-05-02 | 4.155 | 2,308,700 | -7,356 | 0.49% | 9,592,156 |
| 2023-05-03 | 2023-04-28 | 4.035 | 2,316,056 | -20,227 | 0.49% | 9,345,624 |
| 2023-05-02 | 2023-04-27 | 4.046 | 2,336,283 | -9,194 | 0.49% | 9,452,654 |
| 2023-04-28 | 2023-04-26 | 4.187 | 2,345,477 | -56,085 | 0.50% | 9,821,487 |
| 2023-04-27 | 2023-04-25 | 4.046 | 2,401,562 | -82,748 | 0.51% | 9,716,774 |
| 2023-04-26 | 2023-04-24 | 4.296 | 2,484,310 | -39,535 | 0.53% | 10,673,042 |
| 2023-04-25 | 2023-04-21 | 4.307 | 2,523,845 | -86,426 | 0.53% | 10,870,342 |
| 2023-04-24 | 2023-04-20 | 4.427 | 2,610,271 | -21,146 | 0.55% | 11,554,878 |
| 2023-04-21 | 2023-04-19 | 4.318 | 2,631,417 | -30,341 | 0.56% | 11,362,281 |
| 2023-04-20 | 2023-04-18 | 4.459 | 2,661,758 | -15,630 | 0.56% | 11,869,646 |
| 2023-04-19 | 2023-04-17 | 4.579 | 2,677,388 | -31,261 | 0.57% | 12,259,669 |
| 2023-04-18 | 2023-04-14 | 5.123 | 2,708,649 | -86,425 | 0.57% | 13,875,831 |
| 2023-04-17 | 2023-04-13 | 5.090 | 2,795,074 | -10,114 | 0.59% | 14,227,366 |
| 2023-04-14 | 2023-04-12 | 4.720 | 2,805,188 | -14,711 | 0.59% | 13,241,496 |
| 2023-04-13 | 2023-04-11 | 4.568 | 2,819,899 | -192,159 | 0.60% | 12,881,552 |
| 2023-04-12 | 2023-04-06 | 4.873 | 3,012,058 | -16,549 | 0.64% | 14,676,642 |
| 2023-04-11 | 2023-04-04 | 4.253 | 3,028,607 | +278,006 | 0.64% | 12,879,679 |
| 2023-04-06 | 2023-04-03 | 4.633 | 2,750,601 | -10,114 | 0.58% | 12,744,493 |
| 2023-04-04 | 2023-03-31 | 4.894 | 2,760,715 | -15,630 | 0.58% | 13,511,994 |
| 2023-03-30 | 2023-03-28 | 4.851 | 2,776,345 | +47,810 | 0.59% | 13,467,706 |
| 2023-03-29 | 2023-03-27 | 5.003 | 2,728,535 | -3,678 | 0.58% | 13,651,259 |
| 2023-03-28 | 2023-03-24 | 5.286 | 2,732,213 | -12,872 | 0.58% | 14,442,294 |
| 2023-03-27 | 2023-03-23 | 5.514 | 2,745,085 | +920 | 0.58% | 15,137,324 |
| 2023-03-24 | 2023-03-22 | 5.406 | 2,744,165 | -11,953 | 0.58% | 14,833,784 |
| 2023-03-23 | 2023-03-21 | 5.612 | 2,756,118 | -10,113 | 0.58% | 15,467,954 |
| 2023-03-22 | 2023-03-20 | 5.438 | 2,766,231 | -14,711 | 0.58% | 15,043,324 |
| 2023-03-20 | 2023-03-16 | 5.699 | 2,780,942 | -37,696 | 0.59% | 15,849,245 |
| 2023-03-17 | 2023-03-15 | 5.971 | 2,818,638 | -284,692 | 0.60% | 16,830,499 |
| 2023-03-16 | 2023-03-14 | 5.819 | 3,103,330 | -6,436 | 0.66% | 18,057,894 |
| 2023-03-15 | 2023-03-13 | 5.808 | 3,109,766 | -34,938 | 0.66% | 18,061,521 |
| 2023-03-14 | 2023-03-10 | 6.363 | 3,144,704 | -233,717 | 0.66% | 20,008,798 |
| 2023-03-13 | 2023-03-09 | 6.439 | 3,378,421 | -259,001 | 0.71% | 21,753,083 |
| 2023-03-10 | 2023-03-08 | 6.167 | 3,637,422 | -157,681 | 0.77% | 22,431,695 |
| 2023-03-09 | 2023-03-07 | 6.624 | 3,795,103 | -1,838 | 0.80% | 25,137,739 |
| 2023-03-08 | 2023-03-06 | 6.798 | 3,796,941 | -55,840 | 0.80% | 25,810,666 |
| 2023-03-07 | 2023-03-03 | 6.841 | 3,852,781 | -9,194 | 0.81% | 26,357,870 |
| 2023-03-06 | 2023-03-02 | 6.885 | 3,861,975 | +244,845 | 0.82% | 26,588,787 |
| 2023-03-03 | 2023-03-01 | 6.961 | 3,617,130 | -61,956 | 0.76% | 25,178,476 |
| 2023-03-02 | 2023-02-28 | 6.907 | 3,679,086 | +494,905 | 0.78% | 25,409,669 |
| 2023-02-28 | 2023-02-24 | 6.907 | 3,184,181 | +125,606 | 0.67% | 21,991,600 |
| 2023-02-27 | 2023-02-23 | 7.494 | 3,058,575 | -188,482 | 0.65% | 22,920,480 |
| 2023-02-24 | 2023-02-22 | 7.429 | 3,247,057 | -217,902 | 0.69% | 24,121,037 |
| 2023-02-23 | 2023-02-21 | 7.788 | 3,464,959 | -306,719 | 0.73% | 26,983,388 |
| 2023-02-22 | 2023-02-20 | 7.929 | 3,771,678 | -211,467 | 0.80% | 29,905,253 |
| 2023-02-21 | 2023-02-17 | 7.668 | 3,983,145 | +4,597 | 0.84% | 30,542,219 |
| 2023-02-20 | 2023-02-16 | 7.733 | 3,978,548 | +1,123,901 | 0.84% | 30,766,603 |
| 2023-02-17 | 2023-02-15 | 7.766 | 2,854,647 | -508,357 | 0.60% | 22,168,483 |
| 2023-02-16 | 2023-02-14 | 8.266 | 3,363,004 | +870,134 | 0.71% | 27,798,818 |
| 2023-02-15 | 2023-02-13 | 8.581 | 2,492,870 | -29,008 | 0.53% | 21,392,522 |
| 2023-02-14 | 2023-02-10 | 9.114 | 2,521,878 | +65,141 | 0.53% | 22,985,473 |
| 2023-02-13 | 2023-02-09 | 9.321 | 2,456,737 | -616,636 | 0.52% | 22,899,439 |
| 2023-02-10 | 2023-02-08 | 9.930 | 3,073,373 | +463,029 | 0.65% | 30,519,077 |
| 2023-02-09 | 2023-02-07 | 8.505 | 2,610,344 | -191,148 | 0.55% | 22,201,885 |
| 2023-02-08 | 2023-02-06 | 8.429 | 2,801,492 | -218,824 | 0.59% | 23,614,374 |
| 2023-02-07 | 2023-02-03 | 8.418 | 3,020,316 | -397,484 | 0.64% | 25,426,038 |
| 2023-02-06 | 2023-02-02 | 7.875 | 3,417,800 | +1,072,654 | 0.72% | 26,913,524 |
| 2023-02-03 | 2023-02-01 | 6.167 | 2,345,146 | +554,057 | 0.50% | 14,462,331 |
| 2023-02-01 | 2023-01-30 | 5.982 | 1,791,089 | -131,937 | 0.38% | 10,714,335 |
| 2023-01-31 | 2023-01-27 | 5.982 | 1,923,026 | -386,130 | 0.41% | 11,503,585 |
| 2023-01-30 | 2023-01-26 | 6.297 | 2,309,156 | +240,483 | 0.49% | 14,541,767 |
| 2023-01-27 | 2023-01-20 | 5.906 | 2,068,673 | +356,708 | 0.44% | 12,217,350 |
| 2023-01-26 | 2023-01-19 | 5.754 | 1,711,965 | -257,268 | 0.36% | 9,849,993 |
| 2023-01-20 | 2023-01-18 | 6.254 | 1,969,233 | +40,974 | 0.42% | 12,315,450 |
| 2023-01-19 | 2023-01-17 | 5.862 | 1,928,259 | -233,901 | 0.41% | 11,304,191 |
| 2023-01-18 | 2023-01-16 | 5.939 | 2,162,160 | +470,023 | 0.46% | 12,840,024 |
| 2023-01-17 | 2023-01-13 | 5.493 | 1,692,137 | -5,517 | 0.36% | 9,294,205 |
| 2023-01-13 | 2023-01-11 | 5.319 | 1,697,654 | -4,597 | 0.36% | 9,029,078 |
| 2023-01-12 | 2023-01-10 | 5.471 | 1,702,251 | -179,199 | 0.36% | 9,312,728 |
| 2023-01-11 | 2023-01-09 | 5.536 | 1,881,450 | -75,392 | 0.40% | 10,415,876 |
| 2023-01-10 | 2023-01-06 | 5.634 | 1,956,842 | -920 | 0.41% | 11,024,804 |
| 2023-01-09 | 2023-01-05 | 5.199 | 1,957,762 | +153,544 | 0.41% | 10,178,251 |
| 2023-01-06 | 2023-01-04 | 5.155 | 1,804,218 | -154,463 | 0.38% | 9,301,494 |
| 2023-01-05 | 2023-01-03 | 5.090 | 1,958,681 | +234,452 | 0.41% | 9,969,994 |
| 2023-01-04 | 2022-12-30 | 5.036 | 1,724,229 | +1,839 | 0.36% | 8,682,830 |
| 2023-01-03 | 2022-12-29 | 5.297 | 1,722,390 | -117,686 | 0.36% | 9,123,171 |
| 2022-12-29 | 2022-12-23 | 5.155 | 1,840,076 | -21,147 | 0.39% | 9,486,357 |
| 2022-12-28 | 2022-12-22 | 5.025 | 1,861,223 | -1,838 | 0.39% | 9,352,457 |
| 2022-12-23 | 2022-12-21 | 4.786 | 1,863,061 | -13,792 | 0.39% | 8,915,898 |
| 2022-12-22 | 2022-12-20 | 4.938 | 1,876,853 | -40,454 | 0.40% | 9,267,689 |
| 2022-12-21 | 2022-12-19 | 4.862 | 1,917,307 | -87,345 | 0.41% | 9,321,473 |
| 2022-12-20 | 2022-12-16 | 5.308 | 2,004,652 | -33,100 | 0.42% | 10,640,062 |
| 2022-12-19 | 2022-12-15 | 5.351 | 2,037,752 | -55,165 | 0.43% | 10,904,400 |
| 2022-12-16 | 2022-12-14 | 5.503 | 2,092,917 | +1,839 | 0.44% | 11,518,286 |
| 2022-12-14 | 2022-12-12 | 5.558 | 2,091,078 | +919 | 0.44% | 11,621,883 |
| 2022-12-13 | 2022-12-09 | 5.580 | 2,090,159 | +210,548 | 0.44% | 11,662,242 |
| 2022-12-12 | 2022-12-08 | 5.471 | 1,879,611 | -2,758 | 0.40% | 10,283,035 |
| 2022-12-08 | 2022-12-06 | 5.482 | 1,882,369 | -162,395 | 0.40% | 10,318,597 |
| 2022-12-07 | 2022-12-05 | 5.612 | 2,044,764 | +21,423 | 0.43% | 11,475,675 |
| 2022-12-05 | 2022-12-01 | 5.416 | 2,023,341 | +65,523 | 0.43% | 10,959,324 |
| 2022-12-02 | 2022-11-30 | 5.286 | 1,957,818 | -212,386 | 0.41% | 10,348,894 |
| 2022-12-01 | 2022-11-29 | 5.264 | 2,170,204 | +235,428 | 0.46% | 11,424,344 |
| 2022-11-30 | 2022-11-28 | 5.221 | 1,934,776 | -1,839 | 0.41% | 10,100,835 |
| 2022-11-29 | 2022-11-25 | 5.253 | 1,936,615 | -32,180 | 0.41% | 10,173,626 |
| 2022-11-28 | 2022-11-24 | 5.427 | 1,968,795 | -55,165 | 0.42% | 10,685,292 |
| 2022-11-25 | 2022-11-23 | 5.253 | 2,023,960 | +233,533 | 0.43% | 10,632,476 |
| 2022-11-24 | 2022-11-22 | 5.199 | 1,790,427 | -228,074 | 0.38% | 9,308,289 |
| 2022-11-23 | 2022-11-21 | 5.525 | 2,018,501 | -822,606 | 0.43% | 11,152,649 |
| 2022-11-22 | 2022-11-18 | 5.493 | 2,841,107 | -216,064 | 0.60% | 15,605,020 |
| 2022-11-21 | 2022-11-17 | 5.601 | 3,057,171 | -84,679 | 0.65% | 17,124,280 |
| 2022-11-18 | 2022-11-16 | 5.873 | 3,141,850 | -221,259 | 0.66% | 18,452,897 |
| 2022-11-17 | 2022-11-15 | 5.928 | 3,363,109 | +64,636 | 0.71% | 19,935,301 |
| 2022-11-16 | 2022-11-14 | 5.906 | 3,298,473 | +804,461 | 0.70% | 19,480,411 |
| 2022-11-11 | 2022-11-09 | 5.612 | 2,494,012 | +166,278 | 0.53% | 13,996,956 |
| 2022-11-10 | 2022-11-08 | 5.688 | 2,327,734 | +298,953 | 0.49% | 13,240,988 |
| 2022-11-09 | 2022-11-07 | 5.906 | 2,028,781 | +150,785 | 0.43% | 11,981,753 |
| 2022-11-07 | 2022-11-03 | 5.525 | 1,877,996 | -5,516 | 0.40% | 10,376,329 |
| 2022-11-04 | 2022-11-02 | 5.960 | 1,883,512 | -21,147 | 0.40% | 11,226,239 |
| 2022-11-03 | 2022-11-01 | 5.688 | 1,904,659 | +310,407 | 0.40% | 10,834,385 |
| 2022-11-01 | 2022-10-28 | 6.319 | 1,594,252 | -953,440 | 0.34% | 10,074,383 |
| 2022-10-31 | 2022-10-27 | 6.200 | 2,547,692 | +85,506 | 0.54% | 15,794,545 |
| 2022-10-28 | 2022-10-26 | 6.276 | 2,462,186 | -1,021,477 | 0.52% | 15,451,905 |
| 2022-10-27 | 2022-10-25 | 5.982 | 3,483,663 | +61,191 | 0.74% | 20,839,350 |
| 2022-10-26 | 2022-10-24 | 5.601 | 3,422,472 | +1,912,652 | 0.72% | 19,170,458 |
| 2022-10-25 | 2022-10-21 | 5.025 | 1,509,820 | -578,316 | 0.32% | 7,586,693 |
| 2022-10-24 | 2022-10-20 | 4.361 | 2,088,136 | +821,963 | 0.44% | 9,107,276 |
| 2022-10-21 | 2022-10-19 | 4.427 | 1,266,173 | +153,543 | 0.27% | 5,604,964 |
| 2022-10-20 | 2022-10-18 | 4.448 | 1,112,630 | -16,733 | 0.24% | 4,949,478 |
| 2022-10-19 | 2022-10-17 | 4.481 | 1,129,363 | +16,549 | 0.24% | 5,060,764 |
| 2022-10-18 | 2022-10-14 | 4.361 | 1,112,814 | +106,653 | 0.24% | 4,853,469 |
| 2022-10-17 | 2022-10-13 | 4.318 | 1,006,161 | -58,843 | 0.21% | 4,344,535 |
| 2022-10-14 | 2022-10-12 | 4.383 | 1,065,004 | -85,506 | 0.23% | 4,668,116 |
| 2022-10-13 | 2022-10-11 | 4.481 | 1,150,510 | -89,184 | 0.24% | 5,155,526 |
| 2022-10-12 | 2022-10-10 | 4.438 | 1,239,694 | +37,697 | 0.26% | 5,501,233 |
| 2022-10-11 | 2022-10-07 | 4.666 | 1,201,997 | -17,469 | 0.25% | 5,608,491 |
| 2022-10-10 | 2022-10-06 | 5.221 | 1,219,466 | -44,133 | 0.26% | 6,366,435 |
| 2022-10-07 | 2022-10-05 | 4.666 | 1,263,599 | +174,690 | 0.27% | 5,895,925 |
| 2022-10-06 | 2022-10-03 | 4.242 | 1,088,909 | -30,340 | 0.23% | 4,618,932 |
| 2022-10-05 | 2022-09-30 | 4.405 | 1,119,249 | -10,114 | 0.24% | 4,930,229 |
| 2022-10-03 | 2022-09-29 | 4.405 | 1,129,363 | -393,084 | 0.24% | 4,974,781 |
| 2022-09-30 | 2022-09-28 | 4.351 | 1,522,447 | -23,905 | 0.32% | 6,623,500 |
| 2022-09-29 | 2022-09-27 | 4.579 | 1,546,352 | +261,607 | 0.33% | 7,080,694 |
| 2022-09-28 | 2022-09-26 | 4.786 | 1,284,745 | -155,383 | 0.27% | 6,148,299 |
| 2022-09-27 | 2022-09-23 | 4.764 | 1,440,128 | -128,719 | 0.30% | 6,860,576 |
| 2022-09-26 | 2022-09-22 | 4.361 | 1,568,847 | +369,608 | 0.33% | 6,842,429 |
| 2022-09-23 | 2022-09-21 | 4.318 | 1,199,239 | -357,655 | 0.25% | 5,178,233 |
| 2022-09-22 | 2022-09-20 | 3.687 | 1,556,894 | -1,839 | 0.33% | 5,740,426 |
| 2022-09-19 | 2022-09-15 | 4.285 | 1,558,733 | -81,828 | 0.33% | 6,679,644 |
| 2022-09-16 | 2022-09-14 | 4.492 | 1,640,561 | -628,417 | 0.35% | 7,369,326 |
| 2022-09-15 | 2022-09-13 | 5.286 | 2,268,978 | -369,861 | 0.48% | 11,993,665 |
| 2022-09-14 | 2022-09-09 | 3.807 | 2,638,839 | +538,574 | 0.56% | 10,045,378 |
| 2022-08-31 | 2022-08-29 | 4.264 | 2,100,265 | +184,804 | 0.44% | 8,954,586 |
| 2022-08-24 | 2022-08-22 | 4.438 | 1,915,461 | -176,897 | 0.40% | 8,499,998 |
| 2022-08-23 | 2022-08-19 | 4.448 | 2,092,358 | -4,597 | 0.44% | 9,307,749 |
| 2022-08-22 | 2022-08-18 | 4.535 | 2,096,955 | -919 | 0.44% | 9,510,657 |
| 2022-08-19 | 2022-08-17 | 4.601 | 2,097,874 | -172,392 | 0.44% | 9,651,729 |
| 2022-08-18 | 2022-08-16 | 4.590 | 2,270,266 | -919 | 0.48% | 10,420,164 |
| 2022-08-17 | 2022-08-15 | 4.655 | 2,271,185 | +331,496 | 0.48% | 10,572,596 |
| 2022-08-15 | 2022-08-11 | 4.938 | 1,939,689 | +60,205 | 0.41% | 9,577,966 |
| 2022-08-12 | 2022-08-10 | 4.894 | 1,879,484 | -57,670 | 0.40% | 9,198,913 |
| 2022-08-11 | 2022-08-09 | 5.101 | 1,937,154 | -35,857 | 0.41% | 9,881,488 |
| 2022-08-10 | 2022-08-08 | 5.079 | 1,973,011 | -154,647 | 0.42% | 10,021,477 |
| 2022-08-08 | 2022-08-04 | 5.036 | 2,127,658 | -214,961 | 0.45% | 10,714,408 |
| 2022-08-05 | 2022-08-03 | 4.894 | 2,342,619 | -93,781 | 0.50% | 11,465,672 |
| 2022-08-04 | 2022-08-02 | 5.101 | 2,436,400 | +531,549 | 0.51% | 12,428,159 |
| 2022-08-03 | 2022-08-01 | 5.449 | 1,904,851 | -84,587 | 0.40% | 10,379,683 |
| 2022-08-02 | 2022-07-29 | 5.384 | 1,989,438 | -16,549 | 0.42% | 10,710,777 |
| 2022-08-01 | 2022-07-28 | 5.406 | 2,005,987 | -13,792 | 0.42% | 10,843,509 |
| 2022-07-29 | 2022-07-27 | 5.416 | 2,019,779 | -15,630 | 0.43% | 10,940,031 |
| 2022-07-28 | 2022-07-26 | 5.503 | 2,035,409 | -10,113 | 0.43% | 11,201,793 |
| 2022-07-21 | 2022-07-19 | 5.536 | 2,045,522 | -67,118 | 0.43% | 11,324,194 |
| 2022-07-20 | 2022-07-18 | 5.514 | 2,112,640 | -101,137 | 0.45% | 11,649,809 |
| 2022-07-19 | 2022-07-15 | 5.493 | 2,213,777 | -1,838 | 0.47% | 12,159,357 |
| 2022-07-18 | 2022-07-14 | 5.732 | 2,215,615 | -18,389 | 0.47% | 12,699,606 |
| 2022-07-15 | 2022-07-13 | 5.514 | 2,234,004 | -27,583 | 0.47% | 12,319,051 |
| 2022-07-14 | 2022-07-12 | 5.547 | 2,261,587 | -82,747 | 0.48% | 12,544,947 |
| 2022-07-12 | 2022-07-08 | 5.601 | 2,344,334 | -305,143 | 0.50% | 13,131,431 |
| 2022-07-11 | 2022-07-07 | 5.569 | 2,649,477 | -6,436 | 0.56% | 14,754,193 |
| 2022-07-05 | 2022-06-30 | 5.797 | 2,655,913 | +235,372 | 0.56% | 15,396,656 |
| 2022-06-30 | 2022-06-28 | 6.015 | 2,420,541 | -130,558 | 0.51% | 14,558,711 |
| 2022-06-29 | 2022-06-27 | 6.189 | 2,551,099 | -175,609 | 0.54% | 15,787,920 |
| 2022-06-28 | 2022-06-24 | 5.971 | 2,726,708 | -94,792 | 0.58% | 16,281,572 |
| 2022-06-27 | 2022-06-23 | 5.852 | 2,821,500 | -251,922 | 0.60% | 16,510,023 |
| 2022-06-24 | 2022-06-22 | 5.852 | 3,073,422 | -134,235 | 0.65% | 17,984,146 |
| 2022-06-23 | 2022-06-21 | 5.895 | 3,207,657 | +212,287 | 0.68% | 18,909,174 |
| 2022-06-21 | 2022-06-17 | 5.493 | 2,995,370 | +215,645 | 0.63% | 16,452,322 |
| 2022-06-20 | 2022-06-16 | 5.493 | 2,779,725 | +383,399 | 0.59% | 15,267,874 |
| 2022-06-17 | 2022-06-15 | 5.493 | 2,396,326 | -34,019 | 0.51% | 13,162,022 |
| 2022-06-16 | 2022-06-14 | 5.449 | 2,430,345 | -203,008 | 0.51% | 13,243,141 |
| 2022-06-15 | 2022-06-13 | 5.460 | 2,633,353 | -103,251 | 0.56% | 14,377,989 |
| 2022-06-13 | 2022-06-09 | 5.786 | 2,736,604 | +537,678 | 0.58% | 15,834,667 |
| 2022-06-10 | 2022-06-08 | 5.917 | 2,198,926 | -132,765 | 0.46% | 13,010,526 |
| 2022-06-09 | 2022-06-07 | 5.721 | 2,331,691 | -177,448 | 0.49% | 13,339,578 |
| 2022-06-07 | 2022-06-02 | 5.656 | 2,509,139 | -113,089 | 0.53% | 14,191,014 |
| 2022-06-02 | 2022-05-31 | 5.667 | 2,622,228 | +588,883 | 0.55% | 14,859,135 |
| 2022-05-31 | 2022-05-27 | 5.569 | 2,033,345 | +215,218 | 0.43% | 11,323,127 |
| 2022-05-30 | 2022-05-26 | 5.536 | 1,818,127 | -146,463 | 0.38% | 10,065,314 |
| 2022-05-27 | 2022-05-25 | 5.438 | 1,964,590 | -147,200 | 0.42% | 10,683,838 |
| 2022-05-26 | 2022-05-24 | 5.471 | 2,111,790 | -208,892 | 0.45% | 11,553,247 |
| 2022-05-25 | 2022-05-23 | 5.590 | 2,320,682 | +44,316 | 0.49% | 12,973,708 |
| 2022-05-24 | 2022-05-20 | 5.786 | 2,276,366 | -1,278,732 | 0.48% | 13,171,616 |
| 2022-05-23 | 2022-05-19 | 5.764 | 3,555,098 | +165,475 | 0.75% | 20,493,342 |
| 2022-05-20 | 2022-05-18 | 5.460 | 3,389,623 | -26,663 | 0.72% | 18,507,189 |
| 2022-05-19 | 2022-05-17 | 5.351 | 3,416,286 | +123,608 | 0.72% | 18,281,199 |
| 2022-05-18 | 2022-05-16 | 5.253 | 3,292,678 | +413,749 | 0.70% | 17,297,436 |
| 2022-05-17 | 2022-05-13 | 5.384 | 2,878,929 | -49,649 | 0.61% | 15,499,636 |
| 2022-05-16 | 2022-05-12 | 5.493 | 2,928,578 | -142,051 | 0.62% | 16,085,461 |
| 2022-05-13 | 2022-05-11 | 5.580 | 3,070,629 | -130,558 | 0.65% | 17,132,868 |
| 2022-05-11 | 2022-05-06 | 5.438 | 3,201,187 | -179,379 | 0.68% | 17,408,702 |
| 2022-05-10 | 2022-05-05 | 5.558 | 3,380,566 | -199,330 | 0.71% | 18,788,654 |
| 2022-05-04 | 2022-04-29 | 5.764 | 3,579,896 | +310,558 | 0.76% | 20,636,290 |
| 2022-05-03 | 2022-04-28 | 5.645 | 3,269,338 | -21,146 | 0.69% | 18,454,935 |
| 2022-04-29 | 2022-04-27 | 5.688 | 3,290,484 | -37,697 | 0.70% | 18,717,456 |
| 2022-04-28 | 2022-04-26 | 5.580 | 3,328,181 | -54,246 | 0.70% | 18,569,904 |
| 2022-04-27 | 2022-04-25 | 5.558 | 3,382,427 | -58,843 | 0.71% | 18,798,997 |
| 2022-04-26 | 2022-04-22 | 5.699 | 3,441,270 | -73,553 | 0.73% | 19,612,610 |
| 2022-04-25 | 2022-04-21 | 5.677 | 3,514,823 | -21,147 | 0.74% | 19,955,348 |
| 2022-04-22 | 2022-04-20 | 5.743 | 3,535,970 | +17,469 | 0.75% | 20,306,162 |
| 2022-04-21 | 2022-04-19 | 5.732 | 3,518,501 | -5,517 | 0.74% | 20,167,573 |
| 2022-04-20 | 2022-04-14 | 5.917 | 3,524,018 | +162,738 | 0.74% | 20,850,783 |
| 2022-04-19 | 2022-04-13 | 5.743 | 3,361,280 | -147,659 | 0.71% | 19,302,962 |
| 2022-04-14 | 2022-04-12 | 5.830 | 3,508,939 | -21,147 | 0.74% | 20,456,247 |
| 2022-04-13 | 2022-04-11 | 5.699 | 3,530,086 | -1,839 | 0.75% | 20,118,793 |
| 2022-04-12 | 2022-04-08 | 5.732 | 3,531,925 | -33,099 | 0.75% | 20,244,518 |
| 2022-04-11 | 2022-04-07 | 5.884 | 3,565,024 | +284,834 | 0.75% | 20,977,082 |
| 2022-04-08 | 2022-04-06 | 6.210 | 3,280,190 | -254,771 | 0.69% | 20,371,380 |
| 2022-04-06 | 2022-04-01 | 5.656 | 3,534,961 | -6,252 | 0.75% | 19,992,786 |
| 2022-04-04 | 2022-03-31 | 6.058 | 3,541,213 | -2,759 | 0.75% | 21,453,225 |
| 2022-04-01 | 2022-03-30 | 6.145 | 3,543,972 | +11,953 | 0.75% | 21,778,305 |
| 2022-03-31 | 2022-03-29 | 5.982 | 3,532,019 | -137,362 | 0.75% | 21,128,617 |
| 2022-03-30 | 2022-03-28 | 6.287 | 3,669,381 | +341,721 | 0.78% | 23,067,790 |
| 2022-03-29 | 2022-03-25 | 6.189 | 3,327,660 | -50,120 | 0.70% | 20,593,803 |
| 2022-03-28 | 2022-03-24 | 6.787 | 3,377,780 | +1,839 | 0.71% | 22,924,575 |
| 2022-03-25 | 2022-03-23 | 6.526 | 3,375,941 | -31,260 | 0.71% | 22,030,860 |
| 2022-03-24 | 2022-03-22 | 6.461 | 3,407,201 | -119,985 | 0.72% | 22,012,509 |
| 2022-03-23 | 2022-03-21 | 6.450 | 3,527,186 | -307,087 | 0.75% | 22,749,319 |
| 2022-03-22 | 2022-03-18 | 6.526 | 3,834,273 | -484,535 | 0.81% | 25,021,862 |
| 2022-03-18 | 2022-03-16 | 6.036 | 4,318,808 | +194,618 | 0.91% | 26,070,072 |
| 2022-03-17 | 2022-03-15 | 5.612 | 4,124,190 | -754,058 | 0.87% | 23,145,881 |
| 2022-03-16 | 2022-03-14 | 5.503 | 4,878,248 | +17,142 | 1.03% | 26,847,246 |
| 2022-03-15 | 2022-03-11 | 5.982 | 4,861,106 | -535,838 | 1.03% | 29,079,245 |
| 2022-03-14 | 2022-03-10 | 6.319 | 5,396,944 | -531,218 | 1.14% | 34,104,320 |
| 2022-03-11 | 2022-03-09 | 5.308 | 5,928,162 | -721,303 | 1.25% | 31,464,819 |
| 2022-03-10 | 2022-03-08 | 5.340 | 6,649,465 | -457,872 | 1.41% | 35,510,235 |
| 2022-03-09 | 2022-03-07 | 5.906 | 7,107,337 | +1,500,404 | 1.50% | 41,975,134 |
| 2022-03-08 | 2022-03-04 | 6.395 | 5,606,933 | -121,610 | 1.19% | 35,858,164 |
| 2022-03-07 | 2022-03-03 | 6.526 | 5,728,543 | -168,622 | 1.21% | 37,383,570 |
| 2022-03-04 | 2022-03-02 | 6.798 | 5,897,165 | -79,070 | 1.25% | 40,087,470 |
| 2022-03-03 | 2022-03-01 | 6.972 | 5,976,235 | -16,550 | 1.26% | 41,664,967 |
| 2022-03-01 | 2022-02-25 | 7.004 | 5,992,785 | -36,777 | 1.27% | 41,975,890 |
| 2022-02-28 | 2022-02-24 | 6.787 | 6,029,562 | -49,832 | 1.27% | 40,921,892 |
| 2022-02-25 | 2022-02-23 | 7.483 | 6,079,394 | -104,446 | 1.28% | 45,491,900 |
| 2022-02-24 | 2022-02-22 | 7.287 | 6,183,840 | -79,530 | 1.31% | 45,062,823 |
| 2022-02-23 | 2022-02-21 | 7.526 | 6,263,370 | -158,774 | 1.32% | 47,141,078 |
| 2022-02-22 | 2022-02-18 | 7.505 | 6,422,144 | -12,872 | 1.36% | 48,196,387 |
| 2022-02-21 | 2022-02-17 | 7.537 | 6,435,016 | +224,339 | 1.36% | 48,502,957 |
| 2022-02-17 | 2022-02-15 | 7.168 | 6,210,677 | -81,369 | 1.31% | 44,515,341 |
| 2022-02-16 | 2022-02-14 | 7.189 | 6,292,046 | -9,194 | 1.33% | 45,235,428 |
| 2022-02-15 | 2022-02-11 | 7.407 | 6,301,240 | -167,989 | 1.33% | 46,672,223 |
| 2022-02-14 | 2022-02-10 | 7.885 | 6,469,229 | +81,380 | 1.37% | 51,012,415 |
| 2022-02-11 | 2022-02-09 | 7.885 | 6,387,849 | -98,930 | 1.35% | 50,370,701 |
| 2022-02-10 | 2022-02-08 | 7.722 | 6,486,779 | -101,964 | 1.37% | 50,092,511 |
| 2022-02-09 | 2022-02-07 | 8.233 | 6,588,743 | +132,772 | 1.39% | 54,248,008 |
| 2022-02-07 | 2022-01-31 | 7.972 | 6,455,971 | +107,333 | 1.36% | 51,469,612 |
| 2022-02-04 | 2022-01-27 | 8.190 | 6,348,638 | -204,111 | 1.34% | 51,994,917 |
| 2022-01-28 | 2022-01-26 | 8.081 | 6,552,749 | +95,470 | 1.39% | 52,953,869 |
| 2022-01-27 | 2022-01-25 | 7.222 | 6,457,279 | -292,713 | 1.36% | 46,634,034 |
| 2022-01-26 | 2022-01-24 | 7.940 | 6,749,992 | -475,840 | 1.43% | 53,593,420 |
| 2022-01-25 | 2022-01-21 | 9.778 | 7,225,832 | +403,349 | 1.53% | 70,653,373 |
| 2022-01-24 | 2022-01-20 | 9.495 | 6,822,483 | -3,678 | 1.44% | 64,780,166 |
| 2022-01-21 | 2022-01-19 | 9.267 | 6,826,161 | -113,549 | 1.44% | 63,255,963 |
| 2022-01-20 | 2022-01-18 | 9.375 | 6,939,710 | -30,341 | 1.47% | 65,062,978 |
| 2022-01-19 | 2022-01-17 | 9.669 | 6,970,051 | +206,870 | 1.47% | 67,394,285 |
| 2022-01-18 | 2022-01-14 | 8.919 | 6,763,181 | -105,733 | 1.43% | 60,318,456 |
| 2022-01-17 | 2022-01-13 | 9.985 | 6,868,914 | +23,085 | 1.45% | 68,582,942 |
| 2022-01-14 | 2022-01-12 | 10.724 | 6,845,829 | -88,816 | 1.45% | 73,415,593 |
| 2022-01-13 | 2022-01-11 | 11.333 | 6,934,645 | +5,080,044 | 1.47% | 78,591,812 |
| 2022-01-12 | 2022-01-10 | 17.185 | 1,854,601 | -159,979 | 0.39% | 31,870,797 |
| 2022-01-11 | 2022-01-07 | 18.272 | 2,014,580 | +317,078 | 0.43% | 36,811,130 |
| 2022-01-10 | 2022-01-06 | 18.251 | 1,697,502 | -39,247 | 0.36% | 30,980,441 |
| 2022-01-07 | 2022-01-05 | 18.316 | 1,736,749 | +207,710 | 0.37% | 31,810,061 |
| 2022-01-06 | 2022-01-04 | 18.294 | 1,529,039 | +113,600 | 0.32% | 27,972,411 |
| 2022-01-05 | 2022-01-03 | 18.359 | 1,415,439 | -11,590 | 0.30% | 25,986,569 |
| 2022-01-04 | 2021-12-31 | 18.316 | 1,427,029 | +5,048 | 0.30% | 26,137,271 |
| 2022-01-03 | 2021-12-29 | 17.946 | 1,421,981 | +580,710 | 0.30% | 25,518,967 |
| 2021-12-30 | 2021-12-28 | 17.794 | 841,271 | -62,173 | 0.18% | 14,969,406 |
| 2021-12-29 | 2021-12-24 | 17.141 | 903,444 | -45,603 | 0.19% | 15,486,126 |
| 2021-12-23 | 2021-12-21 | 16.423 | 949,047 | +107,776 | 0.20% | 15,586,551 |
| 2021-12-22 | 2021-12-20 | 16.010 | 841,271 | -68,212 | 0.18% | 13,468,805 |
| 2021-12-21 | 2021-12-17 | 16.380 | 909,483 | -47,718 | 0.19% | 14,897,209 |
| 2021-12-20 | 2021-12-16 | 16.619 | 957,201 | -46,891 | 0.20% | 15,907,863 |
| 2021-12-17 | 2021-12-15 | 16.532 | 1,004,092 | +115,931 | 0.21% | 16,599,784 |
| 2021-12-15 | 2021-12-13 | 16.706 | 888,161 | +253,760 | 0.19% | 14,837,757 |
| 2021-12-13 | 2021-12-09 | 16.597 | 634,401 | +1,839 | 0.13% | 10,529,403 |
| 2021-12-10 | 2021-12-08 | 16.554 | 632,562 | -1,839 | 0.13% | 10,471,360 |
| 2021-12-06 | 2021-12-02 | 17.185 | 634,401 | -919 | 0.13% | 10,902,003 |
| 2021-12-01 | 2021-11-29 | 16.945 | 635,320 | +44,132 | 0.13% | 10,765,776 |
| 2021-11-30 | 2021-11-26 | 15.662 | 591,188 | -919 | 0.12% | 9,259,200 |
| 2021-11-29 | 2021-11-25 | 15.444 | 592,107 | -920 | 0.13% | 9,144,793 |
| 2021-11-24 | 2021-11-22 | 16.771 | 593,027 | -919 | 0.13% | 9,945,902 |
| 2021-11-22 | 2021-11-18 | 16.967 | 593,946 | -1,839 | 0.13% | 10,077,595 |
| 2021-11-19 | 2021-11-17 | 16.945 | 595,785 | +1,839 | 0.13% | 10,095,838 |
| 2021-11-18 | 2021-11-16 | 16.945 | 593,946 | +919 | 0.13% | 10,064,675 |
| 2021-11-17 | 2021-11-15 | 17.011 | 593,027 | -2,758 | 0.13% | 10,087,802 |
| 2021-10-27 | 2021-10-25 | 17.924 | 595,785 | -14,711 | 0.13% | 10,679,038 |
| 2021-10-26 | 2021-10-22 | 17.903 | 610,496 | -9,194 | 0.13% | 10,929,442 |
| 2021-10-25 | 2021-10-21 | 17.576 | 619,690 | -18,389 | 0.13% | 10,891,839 |
| 2021-10-20 | 2021-10-18 | 17.555 | 638,079 | -919 | 0.13% | 11,201,169 |
| 2021-10-11 | 2021-10-07 | 17.206 | 638,998 | +919 | 0.14% | 10,994,901 |
| 2021-10-08 | 2021-10-06 | 16.967 | 638,079 | +35,858 | 0.13% | 10,826,408 |
| 2021-10-06 | 2021-10-04 | 17.402 | 602,221 | -1,839 | 0.13% | 10,479,999 |
| 2021-10-05 | 2021-09-30 | 16.967 | 604,060 | -144,077 | 0.13% | 10,249,201 |
| 2021-10-04 | 2021-09-29 | 16.967 | 748,137 | -25,376 | 0.16% | 12,693,783 |
| 2021-09-30 | 2021-09-28 | 17.402 | 773,513 | -3,490 | 0.16% | 13,460,864 |
| 2021-09-29 | 2021-09-27 | 17.054 | 777,003 | -20,135 | 0.16% | 13,251,166 |
| 2021-09-28 | 2021-09-24 | 16.989 | 797,138 | -102,793 | 0.17% | 13,542,533 |
| 2021-09-27 | 2021-09-23 | 17.402 | 899,931 | -38,616 | 0.19% | 15,660,822 |
| 2021-09-24 | 2021-09-21 | 17.228 | 938,547 | +99,487 | 0.20% | 16,169,499 |
| 2021-09-23 | 2021-09-20 | 18.033 | 839,060 | -144,887 | 0.18% | 15,130,835 |
| 2021-09-21 | 2021-09-17 | 17.446 | 983,947 | -11,953 | 0.21% | 17,165,696 |
| 2021-09-20 | 2021-09-16 | 17.359 | 995,900 | -100,401 | 0.21% | 17,287,571 |
| 2021-09-17 | 2021-09-15 | 17.032 | 1,096,301 | +10,377 | 0.23% | 18,672,691 |
| 2021-09-16 | 2021-09-14 | 16.967 | 1,085,924 | -15,630 | 0.23% | 18,425,080 |
| 2021-09-15 | 2021-09-13 | 17.555 | 1,101,554 | -69,876 | 0.23% | 19,337,248 |
| 2021-09-13 | 2021-09-09 | 17.206 | 1,171,430 | -23,745 | 0.25% | 20,156,177 |
| 2021-09-10 | 2021-09-08 | 17.576 | 1,195,175 | -39,535 | 0.25% | 21,006,718 |
| 2021-09-09 | 2021-09-07 | 17.272 | 1,234,710 | -85,507 | 0.26% | 21,325,578 |
| 2021-09-08 | 2021-09-06 | 17.881 | 1,320,217 | +209,698 | 0.28% | 23,606,548 |
| 2021-09-07 | 2021-09-03 | 17.533 | 1,110,519 | -37,696 | 0.23% | 19,470,468 |
| 2021-09-06 | 2021-09-02 | 17.446 | 1,148,215 | +79,821 | 0.24% | 20,031,475 |
| 2021-09-02 | 2021-08-31 | 17.185 | 1,068,394 | +1,839 | 0.23% | 18,360,051 |
| 2021-08-31 | 2021-08-27 | 17.402 | 1,066,555 | +36,777 | 0.23% | 18,560,454 |
| 2021-08-30 | 2021-08-26 | 17.685 | 1,029,778 | +6,436 | 0.22% | 18,211,659 |
| 2021-08-27 | 2021-08-25 | 17.642 | 1,023,342 | -2,758 | 0.22% | 18,053,317 |
| 2021-08-26 | 2021-08-24 | 17.293 | 1,026,100 | -4,412 | 0.22% | 17,744,843 |
| 2021-08-25 | 2021-08-23 | 16.967 | 1,030,512 | -41,373 | 0.22% | 17,484,894 |
| 2021-08-24 | 2021-08-20 | 16.945 | 1,071,885 | -140,672 | 0.23% | 18,163,561 |
| 2021-08-23 | 2021-08-19 | 17.620 | 1,212,557 | -107,572 | 0.26% | 21,364,982 |
| 2021-08-20 | 2021-08-18 | 17.794 | 1,320,129 | -105,715 | 0.28% | 23,490,108 |
| 2021-08-19 | 2021-08-17 | 17.924 | 1,425,844 | -221,064 | 0.30% | 25,557,276 |
| 2021-08-18 | 2021-08-16 | 17.924 | 1,646,908 | -309,845 | 0.35% | 29,519,697 |
| 2021-08-17 | 2021-08-13 | 18.816 | 1,956,753 | +255,082 | 0.41% | 36,818,616 |
| 2021-08-16 | 2021-08-12 | 18.272 | 1,701,671 | +1,176,681 | 0.36% | 31,093,544 |
| 2021-08-13 | 2021-08-11 | 17.990 | 524,990 | +1,839 | 0.11% | 9,444,346 |
| 2021-08-12 | 2021-08-10 | 18.599 | 523,151 | -18,388 | 0.11% | 9,729,903 |
| 2021-08-11 | 2021-08-09 | 17.968 | 541,539 | -4,597 | 0.11% | 9,730,275 |
| 2021-08-10 | 2021-08-06 | 17.946 | 546,136 | +1,838 | 0.12% | 9,800,993 |
| 2021-08-09 | 2021-08-05 | 18.599 | 544,298 | +2,759 | 0.12% | 10,123,209 |
| 2021-08-06 | 2021-08-04 | 18.577 | 541,539 | -920 | 0.11% | 10,060,115 |
| 2021-08-05 | 2021-08-03 | 18.164 | 542,459 | +920 | 0.11% | 9,853,006 |
| 2021-08-04 | 2021-08-02 | 18.468 | 541,539 | -1,839 | 0.11% | 10,001,215 |
| 2021-07-29 | 2021-07-27 | 18.794 | 543,378 | +13,791 | 0.11% | 10,212,478 |
| 2021-07-28 | 2021-07-26 | 18.707 | 529,587 | +1,839 | 0.11% | 9,907,204 |
| 2021-07-27 | 2021-07-23 | 18.512 | 527,748 | +2,758 | 0.11% | 9,769,481 |
| 2021-07-26 | 2021-07-22 | 19.034 | 524,990 | +33,100 | 0.11% | 9,992,506 |
| 2021-07-23 | 2021-07-21 | 20.034 | 491,890 | -7,356 | 0.10% | 9,854,690 |
| 2021-07-22 | 2021-07-20 | 20.839 | 499,246 | +2,758 | 0.11% | 10,403,883 |
| 2021-07-21 | 2021-07-19 | 20.730 | 496,488 | +46,891 | 0.10% | 10,292,408 |
| 2021-07-20 | 2021-07-16 | 21.492 | 449,597 | -5,517 | 0.10% | 9,662,638 |
| 2021-07-19 | 2021-07-15 | 21.274 | 455,114 | +12,872 | 0.10% | 9,682,208 |
| 2021-07-16 | 2021-07-14 | 20.078 | 442,242 | +920 | 0.09% | 8,879,265 |
| 2021-07-15 | 2021-07-13 | 20.339 | 441,322 | +9,194 | 0.09% | 8,975,994 |
| 2021-07-12 | 2021-07-08 | 19.251 | 432,128 | -920 | 0.09% | 8,318,998 |
| 2021-07-09 | 2021-07-07 | 19.578 | 433,048 | +920 | 0.09% | 8,478,009 |
| 2021-07-07 | 2021-07-05 | 19.643 | 432,128 | +919 | 0.09% | 8,488,198 |
| 2021-07-06 | 2021-07-02 | 19.665 | 431,209 | +1,839 | 0.09% | 8,479,526 |
| 2021-07-05 | 2021-06-30 | 20.904 | 429,370 | -43,213 | 0.09% | 8,975,743 |
| 2021-07-02 | 2021-06-29 | 19.969 | 472,583 | +2,759 | 0.10% | 9,437,047 |
| 2021-06-30 | 2021-06-28 | 19.882 | 469,824 | -2,759 | 0.10% | 9,341,072 |
| 2021-06-24 | 2021-06-22 | 19.904 | 472,583 | +920 | 0.10% | 9,406,207 |
| 2021-06-23 | 2021-06-21 | 19.599 | 471,663 | -920 | 0.10% | 9,244,256 |
| 2021-06-21 | 2021-06-17 | 20.448 | 472,583 | -10,113 | 0.10% | 9,663,207 |
| 2021-06-17 | 2021-06-15 | 20.883 | 482,696 | +3,677 | 0.10% | 10,079,994 |
| 2021-06-15 | 2021-06-10 | 21.862 | 479,019 | -6,436 | 0.10% | 10,472,109 |
| 2021-06-11 | 2021-06-09 | 22.188 | 485,455 | +10,114 | 0.10% | 10,771,210 |
| 2021-06-10 | 2021-06-08 | 21.916 | 475,341 | +4,597 | 0.10% | 10,417,552 |
| 2021-06-09 | 2021-06-07 | 22.405 | 470,744 | +15,630 | 0.10% | 10,547,204 |
| 2021-06-08 | 2021-06-04 | 23.602 | 455,114 | +1,839 | 0.10% | 10,741,509 |
| 2021-06-07 | 2021-06-03 | 23.384 | 453,275 | +920 | 0.10% | 10,599,505 |
| 2021-06-04 | 2021-06-02 | 22.732 | 452,355 | +2,758 | 0.10% | 10,282,792 |
| 2021-06-01 | 2021-05-28 | 19.229 | 449,597 | -920 | 0.10% | 8,645,518 |
| 2021-05-31 | 2021-05-27 | 19.360 | 450,517 | +55,166 | 0.10% | 8,722,009 |
| 2021-05-28 | 2021-05-26 | 19.142 | 395,351 | +919 | 0.08% | 7,567,995 |
| 2021-05-27 | 2021-05-25 | 18.533 | 394,432 | +6,436 | 0.08% | 7,310,163 |
| 2021-05-26 | 2021-05-24 | 18.490 | 387,996 | +6,436 | 0.08% | 7,174,002 |
| 2021-05-25 | 2021-05-21 | 18.620 | 381,560 | +3,678 | 0.08% | 7,104,802 |
| 2021-05-24 | 2021-05-20 | 18.577 | 377,882 | -1,839 | 0.08% | 7,019,876 |
| 2021-05-17 | 2021-05-13 | 19.338 | 379,721 | +2,758 | 0.08% | 7,343,139 |
| 2021-05-14 | 2021-05-12 | 19.121 | 376,963 | -919 | 0.08% | 7,207,804 |
| 2021-05-13 | 2021-05-11 | 18.794 | 377,882 | -920 | 0.08% | 7,102,076 |
| 2021-05-12 | 2021-05-10 | 18.729 | 378,802 | -919 | 0.08% | 7,094,647 |
| 2021-05-10 | 2021-05-06 | 18.816 | 379,721 | -919 | 0.08% | 7,144,899 |
| 2021-05-07 | 2021-05-05 | 19.404 | 380,640 | +919 | 0.08% | 7,385,750 |
| 2021-05-03 | 2021-04-29 | 18.968 | 379,721 | +1,839 | 0.08% | 7,202,719 |
| 2021-04-30 | 2021-04-28 | 18.773 | 377,882 | -920 | 0.08% | 7,093,856 |
| 2021-04-29 | 2021-04-27 | 19.208 | 378,802 | +1,839 | 0.08% | 7,275,927 |
| 2021-04-28 | 2021-04-26 | 18.860 | 376,963 | -919 | 0.08% | 7,109,404 |
| 2021-04-27 | 2021-04-23 | 19.578 | 377,882 | +2,758 | 0.08% | 7,397,995 |
| 2021-04-26 | 2021-04-22 | 20.187 | 375,124 | -4,597 | 0.08% | 7,572,481 |
| 2021-04-21 | 2021-04-19 | 19.077 | 379,721 | -1,839 | 0.08% | 7,244,019 |
| 2021-04-20 | 2021-04-16 | 18.294 | 381,560 | -1,839 | 0.08% | 6,980,302 |
| 2021-04-15 | 2021-04-13 | 19.012 | 383,399 | +2,759 | 0.08% | 7,289,165 |
| 2021-04-13 | 2021-04-09 | 18.359 | 380,640 | +919 | 0.08% | 6,988,311 |
| 2021-04-09 | 2021-04-07 | 17.903 | 379,721 | -919 | 0.08% | 6,797,979 |
| 2021-04-08 | 2021-04-01 | 18.272 | 380,640 | -1,839 | 0.08% | 6,955,191 |
| 2021-04-01 | 2021-03-30 | 18.359 | 382,479 | -920 | 0.08% | 7,022,074 |
| 2021-03-31 | 2021-03-29 | 18.185 | 383,399 | +920 | 0.08% | 6,972,244 |
| 2021-03-30 | 2021-03-26 | 18.707 | 382,479 | +919 | 0.08% | 7,155,194 |
| 2021-03-29 | 2021-03-25 | 18.555 | 381,560 | -919 | 0.08% | 7,079,902 |
| 2021-03-26 | 2021-03-24 | 18.403 | 382,479 | -2,759 | 0.08% | 7,038,714 |
| 2021-03-24 | 2021-03-22 | 18.055 | 385,238 | +920 | 0.08% | 6,955,407 |
| 2021-03-19 | 2021-03-17 | 17.772 | 384,318 | -1,839 | 0.08% | 6,830,117 |
| 2021-03-18 | 2021-03-16 | 17.924 | 386,157 | +919 | 0.08% | 6,921,600 |
| 2021-03-17 | 2021-03-15 | 18.599 | 385,238 | -22,985 | 0.08% | 7,164,907 |
| 2021-03-15 | 2021-03-11 | 18.164 | 408,223 | -1,839 | 0.09% | 7,414,797 |
| 2021-03-12 | 2021-03-10 | 16.815 | 410,062 | -5,517 | 0.09% | 6,895,160 |
| 2021-03-11 | 2021-03-09 | 16.097 | 415,579 | -22,985 | 0.09% | 6,689,608 |
| 2021-03-09 | 2021-03-05 | 17.946 | 438,564 | -15,630 | 0.09% | 7,870,499 |
| 2021-03-08 | 2021-03-04 | 16.945 | 454,194 | -1,839 | 0.10% | 7,696,516 |
| 2021-03-05 | 2021-03-03 | 18.490 | 456,033 | -9,194 | 0.10% | 8,431,999 |
| 2021-03-04 | 2021-03-02 | 19.012 | 465,227 | -6,436 | 0.10% | 8,844,875 |
| 2021-03-03 | 2021-03-01 | 19.686 | 471,663 | -62,521 | 0.10% | 9,285,296 |
| 2021-03-02 | 2021-02-26 | 17.402 | 534,184 | -49,649 | 0.11% | 9,296,002 |
| 2021-03-01 | 2021-02-25 | 17.185 | 583,833 | -6,436 | 0.12% | 10,033,006 |
| 2021-02-26 | 2021-02-24 | 15.140 | 590,269 | -5,516 | 0.12% | 8,936,646 |
| 2021-02-25 | 2021-02-23 | 15.336 | 595,785 | -22,066 | 0.13% | 9,136,798 |
| 2021-02-24 | 2021-02-22 | 13.617 | 617,851 | -69,876 | 0.13% | 8,413,437 |
| 2021-02-23 | 2021-02-19 | 12.725 | 687,727 | -5,517 | 0.15% | 8,751,597 |
| 2021-02-22 | 2021-02-18 | 12.617 | 693,244 | +3,678 | 0.15% | 8,746,403 |
| 2021-02-19 | 2021-02-17 | 13.117 | 689,566 | -2,758 | 0.15% | 9,044,998 |
| 2021-02-18 | 2021-02-16 | 13.226 | 692,324 | -3,678 | 0.15% | 9,156,475 |
| 2021-02-17 | 2021-02-11 | 12.965 | 696,002 | +919 | 0.15% | 9,023,439 |
| 2021-02-09 | 2021-02-05 | 12.725 | 695,083 | -9,194 | 0.15% | 8,845,205 |
| 2021-02-08 | 2021-02-04 | 12.225 | 704,277 | -919 | 0.15% | 8,609,842 |
| 2021-02-03 | 2021-02-01 | 12.508 | 705,196 | -7,356 | 0.15% | 8,820,496 |
| 2021-02-02 | 2021-01-29 | 12.443 | 712,552 | -919 | 0.15% | 8,866,004 |
| 2021-02-01 | 2021-01-28 | 12.160 | 713,471 | -41,374 | 0.15% | 8,675,679 |
| 2021-01-29 | 2021-01-27 | 12.878 | 754,845 | -12,872 | 0.16% | 9,720,639 |
| 2021-01-28 | 2021-01-26 | 12.921 | 767,717 | -1,839 | 0.16% | 9,919,801 |
| 2021-01-27 | 2021-01-25 | 13.160 | 769,556 | -30,341 | 0.16% | 10,127,703 |
| 2021-01-26 | 2021-01-22 | 13.878 | 799,897 | +2,759 | 0.17% | 11,101,204 |
| 2021-01-25 | 2021-01-21 | 13.661 | 797,138 | -3,678 | 0.17% | 10,889,514 |
| 2021-01-22 | 2021-01-20 | 13.704 | 800,816 | -18,389 | 0.17% | 10,974,598 |
| 2021-01-21 | 2021-01-19 | 12.617 | 819,205 | -18,388 | 0.17% | 10,335,606 |
| 2021-01-19 | 2021-01-15 | 12.812 | 837,593 | -33,099 | 0.18% | 10,731,580 |
| 2021-01-18 | 2021-01-14 | 11.116 | 870,692 | +27,582 | 0.18% | 9,678,338 |
| 2021-01-15 | 2021-01-13 | 11.072 | 843,110 | +22,067 | 0.18% | 9,335,065 |
| 2021-01-14 | 2021-01-12 | 10.985 | 821,043 | -2,759 | 0.17% | 9,019,296 |
| 2021-01-13 | 2021-01-11 | 10.855 | 823,802 | +1,839 | 0.17% | 8,942,084 |
| 2021-01-12 | 2021-01-08 | 11.311 | 821,963 | +11,033 | 0.17% | 9,297,602 |
| 2021-01-11 | 2021-01-07 | 11.203 | 810,930 | +1,839 | 0.17% | 9,084,603 |
| 2021-01-08 | 2021-01-06 | 11.268 | 809,091 | +920 | 0.17% | 9,116,801 |
| 2021-01-07 | 2021-01-05 | 11.594 | 808,171 | -920 | 0.17% | 9,370,134 |
| 2021-01-06 | 2021-01-04 | 11.964 | 809,091 | -3,678 | 0.17% | 9,680,001 |
| 2021-01-05 | 2020-12-31 | 12.138 | 812,769 | +130,558 | 0.17% | 9,865,445 |
| 2021-01-04 | 2020-12-29 | 11.964 | 682,211 | -12,872 | 0.14% | 8,162,003 |
| 2020-12-30 | 2020-12-28 | 11.094 | 695,083 | +4,597 | 0.15% | 7,711,204 |
| 2020-12-28 | 2020-12-22 | 10.659 | 690,486 | -20,227 | 0.15% | 7,359,805 |
| 2020-12-23 | 2020-12-21 | 10.659 | 710,713 | +1,839 | 0.15% | 7,575,402 |
| 2020-12-22 | 2020-12-18 | 10.692 | 708,874 | +9,194 | 0.15% | 7,578,930 |
| 2020-12-16 | 2020-12-14 | 10.539 | 699,680 | -919 | 0.15% | 7,374,093 |
| 2020-12-15 | 2020-12-11 | 10.561 | 700,599 | +919 | 0.15% | 7,399,018 |
| 2020-12-14 | 2020-12-10 | 10.648 | 699,680 | -2,758 | 0.15% | 7,450,193 |
| 2020-12-10 | 2020-12-08 | 10.441 | 702,438 | +1,839 | 0.15% | 7,334,400 |
| 2020-12-08 | 2020-12-04 | 10.822 | 700,599 | -11,033 | 0.15% | 7,581,898 |
| 2020-12-07 | 2020-12-03 | 10.224 | 711,632 | +919 | 0.15% | 7,275,598 |
| 2020-12-04 | 2020-12-02 | 10.115 | 710,713 | +2,758 | 0.15% | 7,188,902 |
| 2020-12-03 | 2020-12-01 | 10.659 | 707,955 | +2,759 | 0.15% | 7,546,005 |
| 2020-12-02 | 2020-11-30 | 10.876 | 705,196 | -1,839 | 0.15% | 7,669,997 |
| 2020-12-01 | 2020-11-27 | 10.550 | 707,035 | -920 | 0.15% | 7,459,299 |
| 2020-11-27 | 2020-11-25 | 10.920 | 707,955 | -2,758 | 0.15% | 7,730,805 |
| 2020-11-26 | 2020-11-24 | 10.844 | 710,713 | -8,275 | 0.15% | 7,706,812 |
| 2020-11-25 | 2020-11-23 | 10.659 | 718,988 | -16,549 | 0.15% | 7,663,604 |
| 2020-11-24 | 2020-11-20 | 10.202 | 735,537 | -5,517 | 0.16% | 7,503,998 |
| 2020-11-23 | 2020-11-19 | 9.930 | 741,054 | +2,759 | 0.16% | 7,358,783 |
| 2020-11-20 | 2020-11-18 | 10.028 | 738,295 | -6,436 | 0.16% | 7,403,655 |
| 2020-11-18 | 2020-11-16 | 9.310 | 744,731 | -9,195 | 0.16% | 6,933,596 |
| 2020-11-17 | 2020-11-13 | 8.843 | 753,926 | -11,033 | 0.16% | 6,666,603 |
| 2020-11-13 | 2020-11-11 | 9.006 | 764,959 | +3,678 | 0.16% | 6,888,963 |
| 2020-11-12 | 2020-11-10 | 8.451 | 761,281 | +1,839 | 0.16% | 6,433,560 |
| 2020-11-11 | 2020-11-09 | 8.701 | 759,442 | +4,597 | 0.16% | 6,607,999 |
| 2020-11-10 | 2020-11-06 | 8.701 | 754,845 | -22,066 | 0.16% | 6,568,000 |
| 2020-11-09 | 2020-11-05 | 7.972 | 776,911 | -3,678 | 0.16% | 6,193,849 |
| 2020-11-06 | 2020-11-04 | 7.798 | 780,589 | -919 | 0.16% | 6,087,331 |
| 2020-11-05 | 2020-11-03 | 7.135 | 781,508 | +3,677 | 0.17% | 5,575,998 |
| 2020-11-04 | 2020-11-02 | 7.298 | 777,831 | +22,986 | 0.16% | 5,676,663 |
| 2020-11-03 | 2020-10-30 | 9.680 | 754,845 | +4,597 | 0.16% | 7,306,900 |
| 2020-11-02 | 2020-10-29 | 10.430 | 750,248 | -4,597 | 0.16% | 7,825,441 |
| 2020-10-30 | 2020-10-28 | 10.681 | 754,845 | +919 | 0.16% | 8,062,220 |
| 2020-10-29 | 2020-10-27 | 10.768 | 753,926 | -919 | 0.16% | 8,118,004 |
| 2020-10-27 | 2020-10-22 | 10.876 | 754,845 | -919 | 0.16% | 8,210,000 |
| 2020-10-21 | 2020-10-19 | 10.963 | 755,764 | -1,839 | 0.16% | 8,285,755 |
| 2020-10-19 | 2020-10-15 | 10.920 | 757,603 | +1,839 | 0.16% | 8,272,957 |
| 2020-10-16 | 2020-10-14 | 10.963 | 755,764 | -920 | 0.16% | 8,285,755 |
| 2020-10-14 | 2020-10-09 | 10.920 | 756,684 | -8,275 | 0.16% | 8,262,921 |
| 2020-10-12 | 2020-10-08 | 11.050 | 764,959 | -919 | 0.16% | 8,453,124 |
| 2020-10-08 | 2020-10-06 | 11.137 | 765,878 | -920 | 0.16% | 8,529,919 |
| 2020-10-07 | 2020-10-05 | 11.094 | 766,798 | +920 | 0.16% | 8,506,805 |
| 2020-10-06 | 2020-09-30 | 11.442 | 765,878 | -2,758 | 0.16% | 8,763,159 |
| 2020-10-05 | 2020-09-29 | 11.050 | 768,636 | -920 | 0.16% | 8,493,756 |
| 2020-09-28 | 2020-09-24 | 11.311 | 769,556 | +920 | 0.16% | 8,704,802 |
| 2020-09-24 | 2020-09-22 | 11.420 | 768,636 | +12,872 | 0.16% | 8,777,996 |
| 2020-09-23 | 2020-09-21 | 11.420 | 755,764 | +4,597 | 0.16% | 8,630,995 |
| 2020-09-21 | 2020-09-17 | 11.507 | 751,167 | -1,839 | 0.16% | 8,643,856 |
| 2020-09-18 | 2020-09-16 | 11.681 | 753,006 | +919 | 0.16% | 8,796,058 |
| 2020-09-17 | 2020-09-15 | 11.551 | 752,087 | +920 | 0.16% | 8,687,163 |
| 2020-09-16 | 2020-09-14 | 11.638 | 751,167 | -22,066 | 0.16% | 8,741,896 |
| 2020-09-15 | 2020-09-11 | 11.420 | 773,233 | -2,759 | 0.16% | 8,830,495 |
| 2020-09-14 | 2020-09-10 | 11.420 | 775,992 | +920 | 0.16% | 8,862,003 |
| 2020-09-11 | 2020-09-09 | 11.420 | 775,072 | +919 | 0.16% | 8,851,496 |
| 2020-09-10 | 2020-09-08 | 11.333 | 774,153 | +1,839 | 0.16% | 8,773,641 |
| 2020-09-09 | 2020-09-07 | 11.420 | 772,314 | +11,952 | 0.16% | 8,819,999 |
| 2020-09-08 | 2020-09-04 | 11.812 | 760,362 | +4,598 | 0.16% | 8,981,225 |
| 2020-09-07 | 2020-09-03 | 11.877 | 755,764 | +8,274 | 0.16% | 8,976,235 |
| 2020-09-04 | 2020-09-02 | 12.051 | 747,490 | +5,517 | 0.16% | 9,008,044 |
| 2020-09-03 | 2020-09-01 | 12.160 | 741,973 | -920 | 0.16% | 9,022,258 |
| 2020-09-02 | 2020-08-31 | 12.421 | 742,893 | +13,792 | 0.16% | 9,227,365 |
| 2020-09-01 | 2020-08-28 | 12.421 | 729,101 | -13,792 | 0.15% | 9,056,057 |
| 2020-08-31 | 2020-08-27 | 12.203 | 742,893 | +4,598 | 0.16% | 9,065,765 |
| 2020-08-28 | 2020-08-26 | 11.877 | 738,295 | +919 | 0.16% | 8,768,755 |
| 2020-08-27 | 2020-08-25 | 12.008 | 737,376 | +919 | 0.16% | 8,854,080 |
| 2020-08-26 | 2020-08-24 | 12.443 | 736,457 | -4,597 | 0.16% | 9,163,445 |
| 2020-08-25 | 2020-08-21 | 12.834 | 741,054 | -919 | 0.16% | 9,510,804 |
| 2020-08-20 | 2020-08-18 | 12.290 | 741,973 | +919 | 0.16% | 9,119,098 |
| 2020-08-18 | 2020-08-14 | 11.899 | 741,054 | +920 | 0.16% | 8,817,643 |
| 2020-08-17 | 2020-08-13 | 12.073 | 740,134 | +919 | 0.16% | 8,935,496 |
| 2020-08-14 | 2020-08-12 | 11.877 | 739,215 | +920 | 0.16% | 8,779,681 |
| 2020-08-13 | 2020-08-11 | 12.182 | 738,295 | -2,759 | 0.16% | 8,993,594 |
| 2020-08-12 | 2020-08-10 | 12.747 | 741,054 | -2,758 | 0.16% | 9,446,324 |
| 2020-08-11 | 2020-08-07 | 13.269 | 743,812 | +3,678 | 0.16% | 9,869,800 |
| 2020-08-10 | 2020-08-06 | 13.530 | 740,134 | +9,194 | 0.16% | 10,014,196 |
| 2020-08-07 | 2020-08-05 | 12.834 | 730,940 | -15,630 | 0.15% | 9,380,999 |
| 2020-08-06 | 2020-08-04 | 11.638 | 746,570 | +2,758 | 0.16% | 8,688,397 |
| 2020-08-05 | 2020-08-03 | 11.681 | 743,812 | +5,517 | 0.16% | 8,688,660 |
| 2020-08-04 | 2020-07-31 | 11.638 | 738,295 | +8,274 | 0.16% | 8,592,095 |
| 2020-08-03 | 2020-07-30 | 11.855 | 730,021 | +9,195 | 0.16% | 8,654,604 |
| 2020-07-31 | 2020-07-29 | 12.182 | 720,826 | +13,791 | 0.16% | 8,780,795 |
| 2020-07-30 | 2020-07-28 | 12.051 | 707,035 | -1,839 | 0.15% | 8,520,519 |
| 2020-07-29 | 2020-07-27 | 12.095 | 708,874 | +10,114 | 0.15% | 8,573,520 |
| 2020-07-28 | 2020-07-24 | 12.747 | 698,760 | +32,179 | 0.15% | 8,907,196 |
| 2020-07-27 | 2020-07-23 | 13.552 | 666,581 | +7,356 | 0.15% | 9,033,506 |
| 2020-07-24 | 2020-07-22 | 13.465 | 659,225 | +23,905 | 0.14% | 8,876,457 |
| 2020-07-23 | 2020-07-21 | 14.118 | 635,320 | -2,759 | 0.14% | 8,969,176 |
| 2020-07-22 | 2020-07-20 | 13.639 | 638,079 | +10,114 | 0.14% | 8,702,767 |
| 2020-07-21 | 2020-07-17 | 12.530 | 627,965 | +28,502 | 0.14% | 7,868,162 |
| 2020-07-20 | 2020-07-16 | 13.857 | 599,463 | +35,858 | 0.13% | 8,306,483 |
| 2020-07-17 | 2020-07-15 | 15.597 | 563,605 | +17,469 | 0.12% | 8,790,414 |
| 2020-07-16 | 2020-07-14 | 16.119 | 546,136 | +42,293 | 0.12% | 8,803,074 |
| 2020-07-15 | 2020-07-13 | 16.576 | 503,843 | +27,583 | 0.11% | 8,351,520 |
| 2020-07-14 | 2020-07-10 | 16.837 | 476,260 | 0.10% | 8,018,634 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy