History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 162,714 | +0 | 0.03% | 759,874 |
| 2025-10-13 | 2025-10-09 | 4.970 | 162,714 | +0 | 0.03% | 808,689 |
| 2025-10-10 | 2025-10-08 | 5.350 | 162,714 | +0 | 0.03% | 870,520 |
| 2025-10-09 | 2025-10-06 | 5.290 | 162,714 | +0 | 0.03% | 860,757 |
| 2025-10-08 | 2025-10-03 | 4.380 | 162,714 | +0 | 0.03% | 712,687 |
| 2025-10-06 | 2025-10-02 | 4.410 | 162,714 | +0 | 0.03% | 717,569 |
| 2025-10-03 | 2025-09-30 | 5.264 | 162,714 | +0 | 0.03% | 856,556 |
| 2025-10-02 | 2025-09-29 | 5.166 | 162,714 | +13,111 | 0.03% | 840,628 |
| 2025-09-30 | 2025-09-26 | 4.851 | 149,603 | +0 | 0.03% | 725,706 |
| 2025-09-29 | 2025-09-25 | 4.731 | 149,603 | +0 | 0.03% | 707,807 |
| 2025-09-26 | 2025-09-24 | 5.003 | 149,603 | +0 | 0.03% | 748,486 |
| 2025-09-25 | 2025-09-23 | 5.199 | 149,603 | -53,326 | 0.03% | 777,774 |
| 2025-09-24 | 2025-09-22 | 4.894 | 202,929 | +919 | 0.04% | 993,212 |
| 2025-09-10 | 2025-09-08 | 5.841 | 202,010 | -919 | 0.04% | 1,179,866 |
| 2025-08-25 | 2025-08-21 | 5.221 | 202,929 | +9,194 | 0.04% | 1,059,426 |
| 2025-08-05 | 2025-08-01 | 4.351 | 193,735 | +37,696 | 0.04% | 842,856 |
| 2025-08-04 | 2025-07-31 | 4.535 | 156,039 | +15,630 | 0.03% | 707,709 |
| 2025-07-24 | 2025-07-22 | 4.514 | 140,409 | -34,018 | 0.03% | 633,765 |
| 2025-07-08 | 2025-07-04 | 3.252 | 174,427 | -9,194 | 0.04% | 567,244 |
| 2025-04-30 | 2025-04-28 | 4.274 | 183,621 | -1,839 | 0.04% | 784,875 |
| 2025-04-25 | 2025-04-23 | 4.340 | 185,460 | -1,839 | 0.04% | 804,838 |
| 2025-04-01 | 2025-03-28 | 4.013 | 187,299 | +919 | 0.04% | 751,705 |
| 2025-03-25 | 2025-03-21 | 4.590 | 186,380 | +2,759 | 0.04% | 855,455 |
| 2025-03-20 | 2025-03-18 | 4.688 | 183,621 | +28,502 | 0.04% | 860,766 |
| 2025-03-10 | 2025-03-06 | 5.221 | 155,119 | -1,839 | 0.03% | 809,826 |
| 2025-03-03 | 2025-02-27 | 4.916 | 156,958 | +25,744 | 0.03% | 771,627 |
| 2025-02-28 | 2025-02-26 | 5.688 | 131,214 | +8,274 | 0.03% | 746,392 |
| 2025-02-24 | 2025-02-20 | 3.524 | 122,940 | -9,194 | 0.03% | 433,235 |
| 2025-01-15 | 2025-01-13 | 2.447 | 132,134 | +1,839 | 0.03% | 323,357 |
| 2024-12-20 | 2024-12-18 | 2.480 | 130,295 | -27,583 | 0.03% | 323,108 |
| 2024-12-12 | 2024-12-10 | 3.306 | 157,878 | -9,194 | 0.03% | 522,012 |
| 2024-12-11 | 2024-12-09 | 3.209 | 167,072 | +9,194 | 0.04% | 536,057 |
| 2024-12-10 | 2024-12-06 | 2.730 | 157,878 | -6,435 | 0.03% | 431,003 |
| 2024-12-06 | 2024-12-04 | 2.338 | 164,313 | -920 | 0.03% | 384,234 |
| 2024-12-04 | 2024-12-02 | 2.371 | 165,233 | -3,678 | 0.03% | 391,777 |
| 2024-12-03 | 2024-11-29 | 2.349 | 168,911 | -36,776 | 0.04% | 396,823 |
| 2024-11-11 | 2024-11-07 | 1.980 | 205,687 | +31,260 | 0.04% | 407,159 |
| 2024-10-10 | 2024-10-08 | 2.828 | 174,427 | -35,858 | 0.04% | 493,256 |
| 2024-10-09 | 2024-10-07 | 3.198 | 210,285 | +61,602 | 0.04% | 672,421 |
| 2024-10-08 | 2024-10-04 | 3.024 | 148,683 | -920 | 0.03% | 449,564 |
| 2024-09-09 | 2024-09-04 | 3.100 | 149,603 | -919 | 0.03% | 463,736 |
| 2024-07-30 | 2024-07-26 | 2.948 | 150,522 | -4,597 | 0.03% | 443,664 |
| 2024-06-06 | 2024-06-04 | 3.317 | 155,119 | -2,759 | 0.03% | 514,577 |
| 2024-04-22 | 2024-04-18 | 3.828 | 157,878 | +27,583 | 0.03% | 604,435 |
| 2024-04-08 | 2024-04-03 | 4.024 | 130,295 | +920 | 0.03% | 524,342 |
| 2024-03-26 | 2024-03-22 | 4.057 | 129,375 | +919 | 0.03% | 524,861 |
| 2024-01-16 | 2024-01-12 | 4.720 | 128,456 | -25,744 | 0.03% | 606,359 |
| 2024-01-15 | 2024-01-11 | 4.557 | 154,200 | -1,839 | 0.03% | 702,722 |
| 2024-01-03 | 2023-12-29 | 5.438 | 156,039 | -45,971 | 0.03% | 848,572 |
| 2023-11-10 | 2023-11-08 | 4.155 | 202,010 | +45,971 | 0.04% | 839,308 |
| 2023-10-11 | 2023-10-09 | 4.525 | 156,039 | -18,388 | 0.03% | 706,012 |
| 2023-08-30 | 2023-08-28 | 4.927 | 174,427 | -2,758 | 0.04% | 859,404 |
| 2023-08-10 | 2023-08-08 | 4.090 | 177,185 | +919 | 0.04% | 724,603 |
| 2023-08-07 | 2023-08-03 | 4.329 | 176,266 | +1,839 | 0.04% | 763,022 |
| 2023-07-27 | 2023-07-25 | 4.764 | 174,427 | -920 | 0.04% | 830,947 |
| 2023-07-10 | 2023-07-06 | 4.590 | 175,347 | -919 | 0.04% | 804,815 |
| 2023-07-06 | 2023-07-04 | 4.786 | 176,266 | -919 | 0.04% | 843,542 |
| 2023-06-26 | 2023-06-21 | 4.981 | 177,185 | -2,759 | 0.04% | 882,628 |
| 2023-06-14 | 2023-06-12 | 4.927 | 179,944 | -4,597 | 0.04% | 886,586 |
| 2023-06-13 | 2023-06-09 | 5.166 | 184,541 | -12,872 | 0.04% | 953,393 |
| 2023-06-09 | 2023-06-07 | 5.112 | 197,413 | -5,516 | 0.04% | 1,009,158 |
| 2023-05-18 | 2023-05-16 | 3.981 | 202,929 | +4,597 | 0.04% | 807,812 |
| 2023-05-17 | 2023-05-15 | 3.731 | 198,332 | -920 | 0.04% | 739,899 |
| 2023-04-18 | 2023-04-14 | 5.123 | 199,252 | +4,598 | 0.04% | 1,020,725 |
| 2023-04-17 | 2023-04-13 | 5.090 | 194,654 | +18,388 | 0.04% | 990,819 |
| 2023-02-27 | 2023-02-23 | 7.494 | 176,266 | +25,744 | 0.04% | 1,320,910 |
| 2023-02-10 | 2023-02-08 | 9.930 | 150,522 | -57,004 | 0.03% | 1,494,707 |
| 2023-02-09 | 2023-02-07 | 8.505 | 207,526 | -33,099 | 0.04% | 1,765,081 |
| 2023-02-08 | 2023-02-06 | 8.429 | 240,625 | -58,843 | 0.05% | 2,028,279 |
| 2023-02-07 | 2023-02-03 | 8.418 | 299,468 | -12,872 | 0.06% | 2,521,023 |
| 2023-02-06 | 2023-02-02 | 7.875 | 312,340 | -740,135 | 0.07% | 2,459,527 |
| 2023-02-03 | 2023-02-01 | 6.167 | 1,052,475 | -1,012,283 | 0.22% | 6,490,531 |
| 2023-02-02 | 2023-01-31 | 5.982 | 2,064,758 | -99,297 | 0.44% | 12,351,429 |
| 2023-02-01 | 2023-01-30 | 5.982 | 2,164,055 | -3,678 | 0.46% | 12,945,426 |
| 2023-01-31 | 2023-01-27 | 5.982 | 2,167,733 | +2,758 | 0.46% | 12,967,428 |
| 2023-01-30 | 2023-01-26 | 6.297 | 2,164,975 | -231,694 | 0.46% | 13,633,796 |
| 2023-01-20 | 2023-01-18 | 6.254 | 2,396,669 | +14,711 | 0.51% | 14,988,606 |
| 2023-01-19 | 2023-01-17 | 5.862 | 2,381,958 | -304,329 | 0.50% | 13,963,948 |
| 2023-01-18 | 2023-01-16 | 5.939 | 2,686,287 | -729,101 | 0.57% | 15,952,561 |
| 2023-01-17 | 2023-01-13 | 5.493 | 3,415,388 | -26,663 | 0.72% | 18,759,306 |
| 2023-01-13 | 2023-01-11 | 5.319 | 3,442,051 | +4,597 | 0.73% | 18,306,761 |
| 2023-01-12 | 2023-01-10 | 5.471 | 3,437,454 | -134,236 | 0.73% | 18,805,731 |
| 2023-01-11 | 2023-01-09 | 5.536 | 3,571,690 | -275,826 | 0.75% | 19,773,197 |
| 2023-01-10 | 2023-01-06 | 5.634 | 3,847,516 | -197,676 | 0.81% | 21,676,819 |
| 2023-01-06 | 2023-01-04 | 5.155 | 4,045,192 | +5,517 | 0.86% | 20,854,646 |
| 2023-01-03 | 2022-12-29 | 5.297 | 4,039,675 | -28,502 | 0.85% | 21,397,387 |
| 2022-12-19 | 2022-12-15 | 5.351 | 4,068,177 | -920 | 0.86% | 21,769,592 |
| 2022-12-16 | 2022-12-14 | 5.503 | 4,069,097 | -16,549 | 0.86% | 22,394,115 |
| 2022-12-14 | 2022-12-12 | 5.558 | 4,085,646 | -65,279 | 0.86% | 22,707,378 |
| 2022-12-13 | 2022-12-09 | 5.580 | 4,150,925 | -459,711 | 0.88% | 23,160,482 |
| 2022-12-12 | 2022-12-08 | 5.471 | 4,610,636 | -318,120 | 0.97% | 25,224,012 |
| 2022-12-09 | 2022-12-07 | 5.362 | 4,928,756 | -28,502 | 1.04% | 26,428,322 |
| 2022-12-08 | 2022-12-06 | 5.482 | 4,957,258 | -87,345 | 1.05% | 27,174,240 |
| 2022-12-07 | 2022-12-05 | 5.612 | 5,044,603 | -165,496 | 1.07% | 28,311,446 |
| 2022-12-06 | 2022-12-02 | 5.547 | 5,210,099 | +4,597 | 1.10% | 28,900,244 |
| 2022-12-05 | 2022-12-01 | 5.416 | 5,205,502 | -41,373 | 1.10% | 28,195,338 |
| 2022-11-25 | 2022-11-23 | 5.253 | 5,246,875 | +2,758 | 1.11% | 27,563,426 |
| 2022-11-24 | 2022-11-22 | 5.199 | 5,244,117 | +4,597 | 1.11% | 27,263,752 |
| 2022-11-14 | 2022-11-10 | 5.362 | 5,239,520 | +1,839 | 1.11% | 28,094,659 |
| 2022-10-31 | 2022-10-27 | 6.200 | 5,237,681 | -18,389 | 1.11% | 32,471,268 |
| 2022-10-28 | 2022-10-26 | 6.276 | 5,256,070 | -120,444 | 1.11% | 32,985,442 |
| 2022-10-26 | 2022-10-24 | 5.601 | 5,376,514 | -68,957 | 1.14% | 30,115,728 |
| 2022-10-12 | 2022-10-10 | 4.438 | 5,445,471 | -27,582 | 1.15% | 24,164,675 |
| 2022-10-11 | 2022-10-07 | 4.666 | 5,473,053 | +27,582 | 1.16% | 25,537,142 |
| 2022-10-10 | 2022-10-06 | 5.221 | 5,445,471 | +9,195 | 1.15% | 28,429,030 |
| 2022-09-27 | 2022-09-23 | 4.764 | 5,436,276 | -35,858 | 1.15% | 25,897,686 |
| 2022-09-26 | 2022-09-22 | 4.361 | 5,472,134 | -47,810 | 1.16% | 23,866,374 |
| 2022-09-21 | 2022-09-19 | 3.774 | 5,519,944 | +10,114 | 1.17% | 20,832,889 |
| 2022-09-15 | 2022-09-13 | 5.286 | 5,509,830 | +129,638 | 1.16% | 29,124,590 |
| 2022-09-09 | 2022-09-07 | 3.763 | 5,380,192 | +1,839 | 1.14% | 20,246,932 |
| 2022-05-04 | 2022-04-29 | 5.764 | 5,378,353 | +1,839 | 1.14% | 31,003,486 |
| 2022-03-25 | 2022-03-23 | 6.526 | 5,376,514 | +28,502 | 1.14% | 35,086,285 |
| 2022-03-21 | 2022-03-17 | 6.417 | 5,348,012 | -25,744 | 1.13% | 34,318,614 |
| 2022-03-10 | 2022-03-08 | 5.340 | 5,373,756 | +2,759 | 1.14% | 28,697,548 |
| 2022-03-08 | 2022-03-04 | 6.395 | 5,370,997 | +5,041,844 | 1.14% | 34,349,276 |
| 2022-02-25 | 2022-02-23 | 7.483 | 329,153 | +18,389 | 0.07% | 2,463,041 |
| 2022-02-23 | 2022-02-21 | 7.526 | 310,764 | +9,194 | 0.07% | 2,338,957 |
| 2022-02-21 | 2022-02-17 | 7.537 | 301,570 | +1,839 | 0.06% | 2,273,038 |
| 2022-02-14 | 2022-02-10 | 7.885 | 299,731 | -5,043,684 | 0.06% | 2,363,497 |
| 2022-01-27 | 2022-01-25 | 7.222 | 5,343,415 | +5,043,684 | 1.13% | 38,589,783 |
| 2022-01-25 | 2022-01-21 | 9.778 | 299,731 | -3,678 | 0.06% | 2,930,736 |
| 2022-01-21 | 2022-01-19 | 9.267 | 303,409 | +919 | 0.06% | 2,811,599 |
| 2022-01-20 | 2022-01-18 | 9.375 | 302,490 | +4,597 | 0.06% | 2,835,983 |
| 2022-01-17 | 2022-01-13 | 9.985 | 297,893 | +193,998 | 0.06% | 2,974,324 |
| 2022-01-14 | 2022-01-12 | 10.724 | 103,895 | -2,758 | 0.02% | 1,114,184 |
| 2022-01-13 | 2022-01-11 | 11.333 | 106,653 | -919 | 0.02% | 1,208,721 |
| 2021-12-29 | 2021-12-24 | 17.141 | 107,572 | -13,792 | 0.02% | 1,843,915 |
| 2021-11-29 | 2021-11-25 | 15.444 | 121,364 | -13,791 | 0.03% | 1,874,406 |
| 2021-11-16 | 2021-11-12 | 17.032 | 135,155 | +9,194 | 0.03% | 2,302,021 |
| 2021-11-12 | 2021-11-10 | 16.967 | 125,961 | -9,194 | 0.03% | 2,137,204 |
| 2021-10-22 | 2021-10-20 | 17.772 | 135,155 | +4,597 | 0.03% | 2,401,981 |
| 2021-09-30 | 2021-09-28 | 17.402 | 130,558 | -2,758 | 0.03% | 2,272,003 |
| 2021-09-27 | 2021-09-23 | 17.402 | 133,316 | -9,194 | 0.03% | 2,319,998 |
| 2021-09-23 | 2021-09-20 | 18.033 | 142,510 | +919 | 0.03% | 2,569,894 |
| 2021-09-17 | 2021-09-15 | 17.032 | 141,591 | -5,516 | 0.03% | 2,411,642 |
| 2021-09-09 | 2021-09-07 | 17.272 | 147,107 | +5,516 | 0.03% | 2,540,792 |
| 2021-09-02 | 2021-08-31 | 17.185 | 141,591 | +920 | 0.03% | 2,433,202 |
| 2021-08-27 | 2021-08-25 | 17.642 | 140,671 | -14,711 | 0.03% | 2,481,651 |
| 2021-08-24 | 2021-08-20 | 16.945 | 155,382 | -15,630 | 0.03% | 2,633,016 |
| 2021-08-13 | 2021-08-11 | 17.990 | 171,012 | -11,953 | 0.04% | 3,076,433 |
| 2021-08-11 | 2021-08-09 | 17.968 | 182,965 | +18,389 | 0.04% | 3,287,482 |
| 2021-08-02 | 2021-07-29 | 18.620 | 164,576 | +9,194 | 0.03% | 3,064,472 |
| 2021-07-29 | 2021-07-27 | 18.794 | 155,382 | +919 | 0.03% | 2,920,316 |
| 2021-07-28 | 2021-07-26 | 18.707 | 154,463 | -919 | 0.03% | 2,889,604 |
| 2021-07-26 | 2021-07-22 | 19.034 | 155,382 | +1,839 | 0.03% | 2,957,496 |
| 2021-07-20 | 2021-07-16 | 21.492 | 153,543 | +919 | 0.03% | 3,299,912 |
| 2021-07-15 | 2021-07-13 | 20.339 | 152,624 | -72,634 | 0.03% | 3,104,201 |
| 2021-07-14 | 2021-07-12 | 20.013 | 225,258 | -2,759 | 0.05% | 4,507,995 |
| 2021-07-12 | 2021-07-08 | 19.251 | 228,017 | -393,512 | 0.05% | 4,389,609 |
| 2021-07-09 | 2021-07-07 | 19.578 | 621,529 | +7,355 | 0.13% | 12,168,001 |
| 2021-07-07 | 2021-07-05 | 19.643 | 614,174 | +2,759 | 0.13% | 12,064,089 |
| 2021-07-06 | 2021-07-02 | 19.665 | 611,415 | +3,677 | 0.13% | 12,023,194 |
| 2021-07-05 | 2021-06-30 | 20.904 | 607,738 | +1,839 | 0.13% | 12,704,428 |
| 2021-06-30 | 2021-06-28 | 19.882 | 605,899 | +1,839 | 0.13% | 12,046,525 |
| 2021-06-29 | 2021-06-25 | 19.860 | 604,060 | -919 | 0.13% | 11,996,822 |
| 2021-06-28 | 2021-06-24 | 19.686 | 604,979 | -32,180 | 0.13% | 11,909,793 |
| 2021-06-25 | 2021-06-23 | 19.512 | 637,159 | +919 | 0.13% | 12,432,418 |
| 2021-06-23 | 2021-06-21 | 19.599 | 636,240 | +73,554 | 0.13% | 12,469,846 |
| 2021-06-11 | 2021-06-09 | 22.188 | 562,686 | +10,114 | 0.12% | 12,484,801 |
| 2021-06-09 | 2021-06-07 | 22.405 | 552,572 | +36,777 | 0.12% | 12,380,593 |
| 2021-06-08 | 2021-06-04 | 23.602 | 515,795 | -4,598 | 0.11% | 12,173,689 |
| 2021-06-07 | 2021-06-03 | 23.384 | 520,393 | -9,194 | 0.11% | 12,169,010 |
| 2021-06-04 | 2021-06-02 | 22.732 | 529,587 | -11,952 | 0.11% | 12,038,405 |
| 2021-06-03 | 2021-06-01 | 20.274 | 541,539 | +91,022 | 0.11% | 10,978,955 |
| 2021-06-02 | 2021-05-31 | 19.447 | 450,517 | +64,360 | 0.10% | 8,761,209 |
| 2021-06-01 | 2021-05-28 | 19.229 | 386,157 | +11,952 | 0.08% | 7,425,600 |
| 2021-05-31 | 2021-05-27 | 19.360 | 374,205 | +3,678 | 0.08% | 7,244,609 |
| 2021-05-28 | 2021-05-26 | 19.142 | 370,527 | +16,550 | 0.08% | 7,092,803 |
| 2021-05-25 | 2021-05-21 | 18.620 | 353,977 | +10,113 | 0.07% | 6,591,195 |
| 2021-05-18 | 2021-05-14 | 18.925 | 343,864 | +5,517 | 0.07% | 6,507,607 |
| 2021-05-17 | 2021-05-13 | 19.338 | 338,347 | +4,597 | 0.07% | 6,543,038 |
| 2021-05-14 | 2021-05-12 | 19.121 | 333,750 | -919 | 0.07% | 6,381,540 |
| 2021-05-13 | 2021-05-11 | 18.794 | 334,669 | -12,872 | 0.07% | 6,289,912 |
| 2021-05-12 | 2021-05-10 | 18.729 | 347,541 | -920 | 0.07% | 6,509,154 |
| 2021-05-10 | 2021-05-06 | 18.816 | 348,461 | +11,953 | 0.07% | 6,556,705 |
| 2021-05-07 | 2021-05-05 | 19.404 | 336,508 | +4,597 | 0.07% | 6,529,435 |
| 2021-05-03 | 2021-04-29 | 18.968 | 331,911 | +919 | 0.07% | 6,295,837 |
| 2021-04-30 | 2021-04-28 | 18.773 | 330,992 | +920 | 0.07% | 6,213,605 |
| 2021-04-29 | 2021-04-27 | 19.208 | 330,072 | -920 | 0.07% | 6,339,934 |
| 2021-04-28 | 2021-04-26 | 18.860 | 330,992 | +920 | 0.07% | 6,242,405 |
| 2021-04-27 | 2021-04-23 | 19.578 | 330,072 | +27,582 | 0.07% | 6,461,994 |
| 2021-04-26 | 2021-04-22 | 20.187 | 302,490 | +1,839 | 0.06% | 6,106,247 |
| 2021-04-22 | 2021-04-20 | 18.860 | 300,651 | +18,389 | 0.06% | 5,670,183 |
| 2021-04-16 | 2021-04-14 | 19.273 | 282,262 | -1,839 | 0.06% | 5,440,032 |
| 2021-04-15 | 2021-04-13 | 19.012 | 284,101 | +2,758 | 0.06% | 5,401,315 |
| 2021-04-14 | 2021-04-12 | 18.403 | 281,343 | +46,891 | 0.06% | 5,177,520 |
| 2021-04-13 | 2021-04-09 | 18.359 | 234,452 | +18,388 | 0.05% | 4,304,391 |
| 2021-04-12 | 2021-04-08 | 18.794 | 216,064 | +78,151 | 0.05% | 4,060,799 |
| 2021-04-09 | 2021-04-07 | 17.903 | 137,913 | -8,275 | 0.03% | 2,468,996 |
| 2021-04-01 | 2021-03-30 | 18.359 | 146,188 | +22,986 | 0.03% | 2,683,920 |
| 2021-03-31 | 2021-03-29 | 18.185 | 123,202 | +2,758 | 0.03% | 2,240,471 |
| 2021-03-24 | 2021-03-22 | 18.055 | 120,444 | +2,758 | 0.03% | 2,174,596 |
| 2021-03-23 | 2021-03-19 | 18.599 | 117,686 | -919 | 0.02% | 2,188,801 |
| 2021-03-16 | 2021-03-12 | 17.794 | 118,605 | -21,147 | 0.03% | 2,110,433 |
| 2021-03-10 | 2021-03-08 | 17.119 | 139,752 | -1,839 | 0.03% | 2,392,479 |
| 2021-03-09 | 2021-03-05 | 17.946 | 141,591 | +13,791 | 0.03% | 2,541,002 |
| 2021-03-08 | 2021-03-04 | 16.945 | 127,800 | -2,758 | 0.03% | 2,165,627 |
| 2021-03-05 | 2021-03-03 | 18.490 | 130,558 | +920 | 0.03% | 2,414,003 |
| 2021-03-04 | 2021-03-02 | 19.012 | 129,638 | -14,711 | 0.03% | 2,464,672 |
| 2021-03-02 | 2021-02-26 | 17.402 | 144,349 | -920 | 0.03% | 2,511,997 |
| 2021-03-01 | 2021-02-25 | 17.185 | 145,269 | +15,631 | 0.03% | 2,496,407 |
| 2021-02-26 | 2021-02-24 | 15.140 | 129,638 | -920 | 0.03% | 1,962,713 |
| 2021-02-25 | 2021-02-23 | 15.336 | 130,558 | -5,516 | 0.03% | 2,002,202 |
| 2021-02-24 | 2021-02-22 | 13.617 | 136,074 | +3,677 | 0.03% | 1,852,955 |
| 2021-02-23 | 2021-02-19 | 12.725 | 132,397 | -9,194 | 0.03% | 1,684,804 |
| 2021-02-18 | 2021-02-16 | 13.226 | 141,591 | -4,597 | 0.03% | 1,872,641 |
| 2021-02-17 | 2021-02-11 | 12.965 | 146,188 | -919 | 0.03% | 1,895,280 |
| 2021-02-08 | 2021-02-04 | 12.225 | 147,107 | -16,550 | 0.03% | 1,798,395 |
| 2021-02-01 | 2021-01-28 | 12.160 | 163,657 | +4,597 | 0.03% | 1,990,040 |
| 2021-01-29 | 2021-01-27 | 12.878 | 159,060 | -6,436 | 0.03% | 2,048,321 |
| 2021-01-28 | 2021-01-26 | 12.921 | 165,496 | +3,678 | 0.03% | 2,138,402 |
| 2021-01-27 | 2021-01-25 | 13.160 | 161,818 | +7,355 | 0.03% | 2,129,598 |
| 2021-01-26 | 2021-01-22 | 13.878 | 154,463 | -3,677 | 0.03% | 2,143,683 |
| 2021-01-25 | 2021-01-21 | 13.661 | 158,140 | +3,677 | 0.03% | 2,160,313 |
| 2021-01-22 | 2021-01-20 | 13.704 | 154,463 | -2,758 | 0.03% | 2,116,803 |
| 2021-01-20 | 2021-01-18 | 12.530 | 157,221 | +919 | 0.03% | 1,969,919 |
| 2021-01-19 | 2021-01-15 | 12.812 | 156,302 | -3,677 | 0.03% | 2,002,604 |
| 2021-01-14 | 2021-01-12 | 10.985 | 159,979 | +919 | 0.03% | 1,757,396 |
| 2021-01-13 | 2021-01-11 | 10.855 | 159,060 | -2,758 | 0.03% | 1,726,541 |
| 2021-01-11 | 2021-01-07 | 11.203 | 161,818 | +919 | 0.03% | 1,812,798 |
| 2020-12-30 | 2020-12-28 | 11.094 | 160,899 | -1,839 | 0.03% | 1,785,003 |
| 2020-12-28 | 2020-12-22 | 10.659 | 162,738 | -2,758 | 0.03% | 1,734,604 |
| 2020-12-22 | 2020-12-18 | 10.692 | 165,496 | -1,839 | 0.03% | 1,769,401 |
| 2020-12-18 | 2020-12-16 | 10.463 | 167,335 | -11,033 | 0.04% | 1,750,843 |
| 2020-12-09 | 2020-12-07 | 10.528 | 178,368 | -10,113 | 0.04% | 1,877,922 |
| 2020-12-08 | 2020-12-04 | 10.822 | 188,481 | +3,677 | 0.04% | 2,039,746 |
| 2020-11-26 | 2020-11-24 | 10.844 | 184,804 | -14,710 | 0.04% | 2,003,973 |
| 2020-11-25 | 2020-11-23 | 10.659 | 199,514 | -18,389 | 0.04% | 2,126,595 |
| 2020-11-04 | 2020-11-02 | 7.298 | 217,903 | -15,630 | 0.05% | 1,590,271 |
| 2020-11-03 | 2020-10-30 | 9.680 | 233,533 | +1,839 | 0.05% | 2,260,599 |
| 2020-11-02 | 2020-10-29 | 10.430 | 231,694 | -920 | 0.05% | 2,416,678 |
| 2020-10-30 | 2020-10-28 | 10.681 | 232,614 | +920 | 0.05% | 2,484,464 |
| 2020-10-29 | 2020-10-27 | 10.768 | 231,694 | -74,473 | 0.05% | 2,494,798 |
| 2020-10-20 | 2020-10-16 | 10.942 | 306,167 | -920 | 0.06% | 3,349,976 |
| 2020-10-15 | 2020-10-12 | 10.920 | 307,087 | +3,678 | 0.06% | 3,353,362 |
| 2020-10-08 | 2020-10-06 | 11.137 | 303,409 | -9,194 | 0.06% | 3,379,199 |
| 2020-10-06 | 2020-09-30 | 11.442 | 312,603 | -5,517 | 0.07% | 3,576,797 |
| 2020-10-05 | 2020-09-29 | 11.050 | 318,120 | +920 | 0.07% | 3,515,362 |
| 2020-09-29 | 2020-09-25 | 11.290 | 317,200 | -6,436 | 0.07% | 3,581,095 |
| 2020-09-28 | 2020-09-24 | 11.311 | 323,636 | +919 | 0.07% | 3,660,796 |
| 2020-09-23 | 2020-09-21 | 11.420 | 322,717 | +20,227 | 0.07% | 3,685,501 |
| 2020-09-18 | 2020-09-16 | 11.681 | 302,490 | -4,597 | 0.06% | 3,533,464 |
| 2020-09-16 | 2020-09-14 | 11.638 | 307,087 | +9,194 | 0.06% | 3,573,803 |
| 2020-09-11 | 2020-09-09 | 11.420 | 297,893 | -14,710 | 0.06% | 3,402,005 |
| 2020-09-09 | 2020-09-07 | 11.420 | 312,603 | +7,355 | 0.07% | 3,569,997 |
| 2020-09-07 | 2020-09-03 | 11.877 | 305,248 | -919 | 0.06% | 3,625,441 |
| 2020-09-04 | 2020-09-02 | 12.051 | 306,167 | -7,356 | 0.06% | 3,689,636 |
| 2020-09-02 | 2020-08-31 | 12.421 | 313,523 | -4,597 | 0.07% | 3,894,223 |
| 2020-09-01 | 2020-08-28 | 12.421 | 318,120 | -2,758 | 0.07% | 3,951,322 |
| 2020-08-31 | 2020-08-27 | 12.203 | 320,878 | +2,758 | 0.07% | 3,915,779 |
| 2020-08-28 | 2020-08-26 | 11.877 | 318,120 | -919 | 0.07% | 3,778,322 |
| 2020-08-27 | 2020-08-25 | 12.008 | 319,039 | -45,971 | 0.07% | 3,830,877 |
| 2020-08-26 | 2020-08-24 | 12.443 | 365,010 | -3,678 | 0.08% | 4,541,676 |
| 2020-08-25 | 2020-08-21 | 12.834 | 368,688 | +3,678 | 0.08% | 4,731,800 |
| 2020-08-20 | 2020-08-18 | 12.290 | 365,010 | -920 | 0.08% | 4,486,096 |
| 2020-08-19 | 2020-08-17 | 12.312 | 365,930 | +920 | 0.08% | 4,505,363 |
| 2020-08-18 | 2020-08-14 | 11.899 | 365,010 | -2,759 | 0.08% | 4,343,176 |
| 2020-08-17 | 2020-08-13 | 12.073 | 367,769 | -4,597 | 0.08% | 4,440,005 |
| 2020-08-14 | 2020-08-12 | 11.877 | 372,366 | -13,791 | 0.08% | 4,422,604 |
| 2020-08-13 | 2020-08-11 | 12.182 | 386,157 | -1,839 | 0.08% | 4,704,000 |
| 2020-08-12 | 2020-08-10 | 12.747 | 387,996 | -2,758 | 0.08% | 4,945,842 |
| 2020-08-11 | 2020-08-07 | 13.269 | 390,754 | +11,033 | 0.08% | 5,184,998 |
| 2020-08-10 | 2020-08-06 | 13.530 | 379,721 | +5,516 | 0.08% | 5,137,719 |
| 2020-08-07 | 2020-08-05 | 12.834 | 374,205 | -919 | 0.08% | 4,802,606 |
| 2020-08-06 | 2020-08-04 | 11.638 | 375,124 | +5,517 | 0.08% | 4,365,600 |
| 2020-08-03 | 2020-07-30 | 11.855 | 369,607 | -10,114 | 0.08% | 4,381,795 |
| 2020-07-31 | 2020-07-29 | 12.182 | 379,721 | +10,114 | 0.08% | 4,625,599 |
| 2020-07-30 | 2020-07-28 | 12.051 | 369,607 | -11,033 | 0.08% | 4,454,155 |
| 2020-07-29 | 2020-07-27 | 12.095 | 380,640 | +3,677 | 0.08% | 4,603,674 |
| 2020-07-28 | 2020-07-24 | 12.747 | 376,963 | +7,356 | 0.08% | 4,805,202 |
| 2020-07-27 | 2020-07-23 | 13.552 | 369,607 | +7,355 | 0.08% | 5,008,914 |
| 2020-07-23 | 2020-07-21 | 14.118 | 362,252 | +1,839 | 0.08% | 5,114,119 |
| 2020-07-22 | 2020-07-20 | 13.639 | 360,413 | +6,436 | 0.08% | 4,915,677 |
| 2020-07-21 | 2020-07-17 | 12.530 | 353,977 | +12,872 | 0.08% | 4,435,197 |
| 2020-07-20 | 2020-07-16 | 13.857 | 341,105 | +1,838 | 0.07% | 4,726,535 |
| 2020-07-17 | 2020-07-15 | 15.597 | 339,267 | +5,517 | 0.07% | 5,291,467 |
| 2020-07-16 | 2020-07-14 | 16.119 | 333,750 | -7,355 | 0.07% | 5,379,660 |
| 2020-07-15 | 2020-07-13 | 16.576 | 341,105 | -11,953 | 0.07% | 5,654,034 |
| 2020-07-14 | 2020-07-10 | 16.837 | 353,058 | 0.08% | 5,944,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy