History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 4,533,964 | +0 | 0.88% | 21,173,612 |
| 2025-10-13 | 2025-10-09 | 4.970 | 4,533,964 | +0 | 0.88% | 22,533,801 |
| 2025-10-10 | 2025-10-08 | 5.350 | 4,533,964 | +71,000 | 0.88% | 24,256,707 |
| 2025-10-09 | 2025-10-06 | 5.290 | 4,462,964 | +91,000 | 0.87% | 23,609,080 |
| 2025-10-08 | 2025-10-03 | 4.380 | 4,371,964 | -7,000 | 0.85% | 19,149,202 |
| 2025-10-06 | 2025-10-02 | 4.410 | 4,378,964 | -17,000 | 0.85% | 19,311,231 |
| 2025-10-03 | 2025-09-30 | 5.264 | 4,395,964 | -10,000 | 0.85% | 23,141,145 |
| 2025-10-02 | 2025-09-29 | 5.166 | 4,405,964 | +477,309 | 0.86% | 22,762,497 |
| 2025-09-30 | 2025-09-26 | 4.851 | 3,928,655 | -11,952 | 0.83% | 19,057,420 |
| 2025-09-29 | 2025-09-25 | 4.731 | 3,940,607 | -1,839 | 0.83% | 18,643,942 |
| 2025-09-26 | 2025-09-24 | 5.003 | 3,942,446 | +919 | 0.83% | 19,724,633 |
| 2025-09-25 | 2025-09-23 | 5.199 | 3,941,527 | +9,194 | 0.83% | 20,491,689 |
| 2025-09-24 | 2025-09-22 | 4.894 | 3,932,333 | +3,678 | 0.83% | 19,246,340 |
| 2025-09-22 | 2025-09-18 | 5.199 | 3,928,655 | -57,004 | 0.83% | 20,424,768 |
| 2025-09-18 | 2025-09-16 | 5.264 | 3,985,659 | -13,791 | 0.84% | 20,981,225 |
| 2025-09-17 | 2025-09-15 | 5.275 | 3,999,450 | -4,597 | 0.85% | 21,097,323 |
| 2025-09-16 | 2025-09-12 | 5.112 | 4,004,047 | -13,792 | 0.85% | 20,468,328 |
| 2025-09-15 | 2025-09-11 | 5.471 | 4,017,839 | -1,839 | 0.85% | 21,980,920 |
| 2025-09-12 | 2025-09-10 | 5.623 | 4,019,678 | -4,597 | 0.85% | 22,603,056 |
| 2025-09-11 | 2025-09-09 | 5.830 | 4,024,275 | +34,938 | 0.85% | 23,460,528 |
| 2025-09-10 | 2025-09-08 | 5.841 | 3,989,337 | -4,597 | 0.84% | 23,300,238 |
| 2025-09-09 | 2025-09-05 | 5.830 | 3,993,934 | +59,763 | 0.84% | 23,283,648 |
| 2025-09-08 | 2025-09-04 | 5.590 | 3,934,171 | +5,516 | 0.83% | 21,993,872 |
| 2025-09-05 | 2025-09-03 | 5.819 | 3,928,655 | -2,758 | 0.83% | 22,860,358 |
| 2025-09-04 | 2025-09-02 | 5.721 | 3,931,413 | -60,682 | 0.83% | 22,491,570 |
| 2025-09-03 | 2025-09-01 | 5.743 | 3,992,095 | +42,293 | 0.84% | 22,925,570 |
| 2025-09-01 | 2025-08-28 | 5.819 | 3,949,802 | +16,550 | 0.83% | 22,983,410 |
| 2025-08-28 | 2025-08-26 | 5.808 | 3,933,252 | +2,758 | 0.83% | 22,844,328 |
| 2025-08-27 | 2025-08-25 | 5.547 | 3,930,494 | +3,219,814 | 0.83% | 21,802,318 |
| 2025-08-26 | 2025-08-22 | 5.210 | 710,680 | -22,066 | 0.15% | 3,702,499 |
| 2025-08-22 | 2025-08-20 | 4.796 | 732,746 | +31,261 | 0.15% | 3,514,612 |
| 2025-08-18 | 2025-08-14 | 4.557 | 701,485 | -220,662 | 0.15% | 3,196,817 |
| 2025-08-11 | 2025-08-07 | 4.568 | 922,147 | +5,517 | 0.19% | 4,212,450 |
| 2025-08-08 | 2025-08-06 | 4.503 | 916,630 | +3,678 | 0.19% | 4,127,430 |
| 2025-08-01 | 2025-07-30 | 4.416 | 912,952 | -5,517 | 0.19% | 4,031,432 |
| 2025-07-31 | 2025-07-29 | 4.470 | 918,469 | +4,597 | 0.19% | 4,105,742 |
| 2025-07-30 | 2025-07-28 | 4.514 | 913,872 | -36,777 | 0.19% | 4,124,951 |
| 2025-07-23 | 2025-07-21 | 4.372 | 950,649 | +2,759 | 0.20% | 4,156,537 |
| 2025-07-15 | 2025-07-11 | 3.905 | 947,890 | -60,682 | 0.20% | 3,701,159 |
| 2025-07-10 | 2025-07-08 | 4.035 | 1,008,572 | +60,682 | 0.21% | 4,069,735 |
| 2025-05-26 | 2025-05-22 | 3.731 | 947,890 | -22,067 | 0.20% | 3,536,205 |
| 2025-05-23 | 2025-05-21 | 3.524 | 969,957 | -4,597 | 0.21% | 3,418,085 |
| 2025-05-22 | 2025-05-20 | 3.654 | 974,554 | -11,033 | 0.21% | 3,561,480 |
| 2025-05-21 | 2025-05-19 | 3.839 | 985,587 | -9,194 | 0.21% | 3,784,034 |
| 2025-05-20 | 2025-05-16 | 3.807 | 994,781 | -8,275 | 0.21% | 3,786,874 |
| 2025-05-19 | 2025-05-15 | 3.807 | 1,003,056 | -15,630 | 0.21% | 3,818,375 |
| 2025-05-15 | 2025-05-13 | 3.937 | 1,018,686 | -5,516 | 0.22% | 4,010,830 |
| 2025-05-14 | 2025-05-12 | 3.785 | 1,024,202 | -11,033 | 0.22% | 3,876,593 |
| 2025-05-13 | 2025-05-09 | 3.894 | 1,035,235 | -4,598 | 0.22% | 4,030,949 |
| 2025-05-12 | 2025-05-08 | 4.013 | 1,039,833 | -4,597 | 0.22% | 4,173,259 |
| 2025-05-09 | 2025-05-07 | 4.090 | 1,044,430 | -6,436 | 0.22% | 4,271,226 |
| 2025-05-08 | 2025-05-06 | 4.231 | 1,050,866 | +2,759 | 0.22% | 4,446,131 |
| 2025-05-07 | 2025-05-02 | 4.296 | 1,048,107 | +919 | 0.22% | 4,502,856 |
| 2025-05-06 | 2025-04-30 | 4.427 | 1,047,188 | -919 | 0.22% | 4,635,584 |
| 2025-05-02 | 2025-04-29 | 4.198 | 1,048,107 | -920 | 0.22% | 4,400,259 |
| 2025-04-30 | 2025-04-28 | 4.274 | 1,049,027 | +9,194 | 0.22% | 4,483,989 |
| 2025-04-29 | 2025-04-25 | 4.514 | 1,039,833 | -1,838 | 0.22% | 4,693,502 |
| 2025-04-28 | 2025-04-24 | 4.427 | 1,041,671 | -2,759 | 0.22% | 4,611,162 |
| 2025-04-25 | 2025-04-23 | 4.340 | 1,044,430 | +8,275 | 0.22% | 4,532,498 |
| 2025-04-24 | 2025-04-22 | 4.557 | 1,036,155 | +1,839 | 0.22% | 4,721,980 |
| 2025-04-22 | 2025-04-16 | 4.296 | 1,034,316 | +919 | 0.22% | 4,443,607 |
| 2025-04-16 | 2025-04-14 | 4.427 | 1,033,397 | -5,516 | 0.22% | 4,574,535 |
| 2025-04-15 | 2025-04-11 | 4.296 | 1,038,913 | +919 | 0.22% | 4,463,357 |
| 2025-04-14 | 2025-04-10 | 3.970 | 1,037,994 | +920 | 0.22% | 4,120,720 |
| 2025-04-10 | 2025-04-08 | 3.752 | 1,037,074 | -2,759 | 0.22% | 3,891,475 |
| 2025-04-09 | 2025-04-07 | 3.687 | 1,039,833 | -3,677 | 0.22% | 3,833,969 |
| 2025-04-08 | 2025-04-03 | 4.155 | 1,043,510 | -3,678 | 0.22% | 4,335,561 |
| 2025-04-07 | 2025-04-02 | 4.329 | 1,047,188 | -14,711 | 0.22% | 4,533,077 |
| 2025-04-03 | 2025-04-01 | 4.535 | 1,061,899 | -1,839 | 0.22% | 4,816,201 |
| 2025-04-02 | 2025-03-31 | 4.840 | 1,063,738 | -20,227 | 0.22% | 5,148,492 |
| 2025-04-01 | 2025-03-28 | 4.013 | 1,083,965 | -10,113 | 0.23% | 4,350,378 |
| 2025-03-28 | 2025-03-26 | 3.948 | 1,094,078 | +13,791 | 0.23% | 4,319,567 |
| 2025-03-27 | 2025-03-25 | 4.329 | 1,080,287 | +5,516 | 0.23% | 4,676,356 |
| 2025-03-26 | 2025-03-24 | 4.405 | 1,074,771 | +8,275 | 0.23% | 4,734,306 |
| 2025-03-25 | 2025-03-21 | 4.590 | 1,066,496 | +34,938 | 0.23% | 4,895,049 |
| 2025-03-24 | 2025-03-20 | 4.818 | 1,031,558 | -12,872 | 0.22% | 4,970,301 |
| 2025-03-21 | 2025-03-19 | 4.731 | 1,044,430 | +72,635 | 0.22% | 4,941,445 |
| 2025-03-20 | 2025-03-18 | 4.688 | 971,795 | +30,340 | 0.21% | 4,555,513 |
| 2025-03-19 | 2025-03-17 | 5.384 | 941,455 | -91,022 | 0.20% | 5,068,624 |
| 2025-03-18 | 2025-03-14 | 4.960 | 1,032,477 | -1,839 | 0.22% | 5,120,715 |
| 2025-03-17 | 2025-03-13 | 4.796 | 1,034,316 | -3,678 | 0.22% | 4,961,091 |
| 2025-03-14 | 2025-03-12 | 4.688 | 1,037,994 | -24,824 | 0.22% | 4,865,836 |
| 2025-03-13 | 2025-03-11 | 5.134 | 1,062,818 | -6,436 | 0.22% | 5,456,149 |
| 2025-03-12 | 2025-03-10 | 5.003 | 1,069,254 | +919 | 0.23% | 5,349,634 |
| 2025-03-11 | 2025-03-07 | 4.807 | 1,068,335 | -89,184 | 0.23% | 5,135,882 |
| 2025-03-06 | 2025-03-04 | 4.731 | 1,157,519 | +1 | 0.24% | 5,476,496 |
| 2025-03-03 | 2025-02-27 | 4.916 | 1,157,518 | +29,422 | 0.24% | 5,690,515 |
| 2025-02-28 | 2025-02-26 | 5.688 | 1,128,096 | -920 | 0.24% | 6,417,016 |
| 2025-02-27 | 2025-02-25 | 4.546 | 1,129,016 | -5,516 | 0.24% | 5,132,887 |
| 2025-02-26 | 2025-02-24 | 4.383 | 1,134,532 | +32,180 | 0.24% | 4,972,870 |
| 2025-02-25 | 2025-02-21 | 3.905 | 1,102,352 | +33,099 | 0.23% | 4,304,276 |
| 2025-02-24 | 2025-02-20 | 3.524 | 1,069,253 | +69,876 | 0.23% | 3,768,000 |
| 2025-02-21 | 2025-02-19 | 2.882 | 999,377 | -2,758 | 0.21% | 2,880,452 |
| 2025-02-20 | 2025-02-18 | 3.035 | 1,002,135 | -1,839 | 0.21% | 3,040,996 |
| 2025-02-19 | 2025-02-17 | 3.100 | 1,003,974 | -2,759 | 0.21% | 3,112,094 |
| 2025-02-18 | 2025-02-14 | 2.882 | 1,006,733 | -919 | 0.21% | 2,901,653 |
| 2025-02-17 | 2025-02-13 | 2.784 | 1,007,652 | -2,758 | 0.21% | 2,805,665 |
| 2025-02-13 | 2025-02-11 | 2.893 | 1,010,410 | -920 | 0.21% | 2,923,241 |
| 2025-02-12 | 2025-02-10 | 2.817 | 1,011,330 | -1,838 | 0.21% | 2,848,905 |
| 2025-02-11 | 2025-02-07 | 2.502 | 1,013,168 | -1,839 | 0.21% | 2,534,514 |
| 2025-02-10 | 2025-02-06 | 2.665 | 1,015,007 | +91,022 | 0.21% | 2,704,709 |
| 2025-02-07 | 2025-02-05 | 2.578 | 923,985 | -919 | 0.20% | 2,381,763 |
| 2025-02-06 | 2025-02-04 | 2.763 | 924,904 | -919 | 0.20% | 2,555,146 |
| 2025-02-04 | 2025-01-28 | 2.980 | 925,823 | -1,839 | 0.20% | 2,759,077 |
| 2025-02-03 | 2025-01-24 | 3.024 | 927,662 | -920 | 0.20% | 2,804,916 |
| 2025-01-27 | 2025-01-23 | 3.002 | 928,582 | -1,839 | 0.20% | 2,787,499 |
| 2025-01-24 | 2025-01-22 | 2.621 | 930,421 | -1,838 | 0.20% | 2,438,832 |
| 2025-01-22 | 2025-01-20 | 2.632 | 932,259 | -920 | 0.20% | 2,453,789 |
| 2025-01-21 | 2025-01-17 | 2.806 | 933,179 | -1,839 | 0.20% | 2,618,605 |
| 2025-01-20 | 2025-01-16 | 2.534 | 935,018 | -1,838 | 0.20% | 2,369,525 |
| 2025-01-17 | 2025-01-15 | 2.567 | 936,856 | -2,759 | 0.20% | 2,404,751 |
| 2025-01-16 | 2025-01-14 | 2.556 | 939,615 | -1,839 | 0.20% | 2,401,614 |
| 2025-01-15 | 2025-01-13 | 2.447 | 941,454 | -2,758 | 0.20% | 2,303,918 |
| 2025-01-13 | 2025-01-09 | 2.534 | 944,212 | -919 | 0.20% | 2,392,824 |
| 2025-01-09 | 2025-01-07 | 2.665 | 945,131 | -2,759 | 0.20% | 2,518,509 |
| 2025-01-08 | 2025-01-06 | 2.610 | 947,890 | -919 | 0.20% | 2,474,312 |
| 2025-01-07 | 2025-01-03 | 2.523 | 948,809 | -919 | 0.20% | 2,394,154 |
| 2025-01-06 | 2025-01-02 | 2.415 | 949,728 | -3,678 | 0.20% | 2,293,177 |
| 2025-01-03 | 2024-12-31 | 2.502 | 953,406 | -1,839 | 0.20% | 2,385,015 |
| 2025-01-02 | 2024-12-27 | 2.447 | 955,245 | +920 | 0.20% | 2,337,667 |
| 2024-12-27 | 2024-12-20 | 2.545 | 954,325 | -3,678 | 0.20% | 2,428,832 |
| 2024-12-23 | 2024-12-19 | 2.589 | 958,003 | -3,678 | 0.20% | 2,479,871 |
| 2024-12-20 | 2024-12-18 | 2.480 | 961,681 | -4,597 | 0.20% | 2,384,796 |
| 2024-12-19 | 2024-12-17 | 2.599 | 966,278 | +82,747 | 0.20% | 2,511,802 |
| 2024-10-30 | 2024-10-28 | 2.034 | 883,531 | -2,164,318 | 0.19% | 1,797,003 |
| 2024-10-10 | 2024-10-08 | 2.828 | 3,047,849 | -5,768,451 | 0.64% | 8,618,906 |
| 2024-07-16 | 2024-07-12 | 3.448 | 8,816,300 | -1,838 | 1.86% | 30,397,017 |
| 2024-04-24 | 2024-04-22 | 3.665 | 8,818,138 | +45,971 | 1.86% | 32,321,547 |
| 2024-03-06 | 2024-03-04 | 3.981 | 8,772,167 | +5,516 | 1.85% | 34,919,927 |
| 2024-03-04 | 2024-02-29 | 4.318 | 8,766,651 | +60,682 | 1.85% | 37,853,808 |
| 2023-12-22 | 2023-12-20 | 4.329 | 8,705,969 | -1,839 | 1.84% | 37,686,477 |
| 2023-12-20 | 2023-12-18 | 4.209 | 8,707,808 | -1,839 | 1.84% | 36,652,631 |
| 2023-12-15 | 2023-12-13 | 4.372 | 8,709,647 | -919 | 1.84% | 38,081,317 |
| 2023-12-08 | 2023-12-06 | 4.340 | 8,710,566 | -1,839 | 1.84% | 37,801,116 |
| 2023-12-01 | 2023-11-29 | 4.209 | 8,712,405 | -1,839 | 1.84% | 36,671,981 |
| 2023-11-28 | 2023-11-24 | 4.144 | 8,714,244 | -919 | 1.84% | 36,111,044 |
| 2023-11-24 | 2023-11-22 | 3.981 | 8,715,163 | +919 | 1.84% | 34,693,008 |
| 2023-11-17 | 2023-11-15 | 4.133 | 8,714,244 | -1,839 | 1.84% | 36,016,264 |
| 2023-11-14 | 2023-11-10 | 4.220 | 8,716,083 | -1,838 | 1.84% | 36,782,262 |
| 2023-09-22 | 2023-09-20 | 4.405 | 8,717,921 | -1,839 | 1.84% | 38,401,952 |
| 2023-09-19 | 2023-09-15 | 4.590 | 8,719,760 | -2,759 | 1.84% | 40,022,327 |
| 2023-09-15 | 2023-09-13 | 4.459 | 8,722,519 | -2,758 | 1.84% | 38,896,554 |
| 2023-09-12 | 2023-09-07 | 4.807 | 8,725,277 | -3,678 | 1.84% | 41,945,642 |
| 2023-09-11 | 2023-09-06 | 4.677 | 8,728,955 | -1,838 | 1.84% | 40,824,048 |
| 2023-09-06 | 2023-09-04 | 5.199 | 8,730,793 | -3,678 | 1.85% | 45,390,706 |
| 2023-09-05 | 2023-08-31 | 5.221 | 8,734,471 | +20,227 | 1.85% | 45,599,827 |
| 2023-09-04 | 2023-08-30 | 5.134 | 8,714,244 | -4,597 | 1.84% | 44,735,991 |
| 2023-08-31 | 2023-08-29 | 4.894 | 8,718,841 | -4,597 | 1.84% | 42,673,339 |
| 2023-08-30 | 2023-08-28 | 4.927 | 8,723,438 | -1,839 | 1.84% | 42,980,477 |
| 2023-08-29 | 2023-08-25 | 4.786 | 8,725,277 | -7,355 | 1.84% | 41,755,842 |
| 2023-08-28 | 2023-08-24 | 4.916 | 8,732,632 | -1,839 | 1.85% | 42,930,796 |
| 2023-08-25 | 2023-08-23 | 5.079 | 8,734,471 | -7,355 | 1.85% | 44,364,832 |
| 2023-08-24 | 2023-08-22 | 4.786 | 8,741,826 | -1,839 | 1.85% | 41,835,040 |
| 2023-08-23 | 2023-08-21 | 4.405 | 8,743,665 | -1,839 | 1.85% | 38,515,353 |
| 2023-08-22 | 2023-08-18 | 4.503 | 8,745,504 | -4,597 | 1.85% | 39,379,531 |
| 2023-08-21 | 2023-08-17 | 4.361 | 8,750,101 | -920 | 1.85% | 38,163,025 |
| 2023-08-15 | 2023-08-11 | 4.035 | 8,751,021 | -1,838 | 1.85% | 35,311,648 |
| 2023-08-11 | 2023-08-09 | 4.046 | 8,752,859 | -4,598 | 1.85% | 35,414,264 |
| 2023-08-09 | 2023-08-07 | 4.318 | 8,757,457 | -919 | 1.85% | 37,814,109 |
| 2023-08-08 | 2023-08-04 | 4.307 | 8,758,376 | +1,839 | 1.85% | 37,722,817 |
| 2023-07-31 | 2023-07-27 | 4.742 | 8,756,537 | +1,839 | 1.85% | 41,524,482 |
| 2023-07-27 | 2023-07-25 | 4.764 | 8,754,698 | +919 | 1.85% | 41,706,201 |
| 2023-07-14 | 2023-07-12 | 4.264 | 8,753,779 | +1,839 | 1.85% | 37,322,179 |
| 2023-07-13 | 2023-07-11 | 4.405 | 8,751,940 | +7,355 | 1.85% | 38,551,804 |
| 2023-07-10 | 2023-07-06 | 4.590 | 8,744,585 | +10,114 | 1.85% | 40,136,270 |
| 2023-07-07 | 2023-07-05 | 4.481 | 8,734,471 | +3,678 | 1.85% | 39,139,852 |
| 2023-07-06 | 2023-07-04 | 4.786 | 8,730,793 | +5,516 | 1.85% | 41,782,240 |
| 2023-07-04 | 2023-06-30 | 5.068 | 8,725,277 | +4,597 | 1.84% | 44,223,233 |
| 2023-06-14 | 2023-06-12 | 4.927 | 8,720,680 | +61,602 | 1.84% | 42,966,888 |
| 2023-06-13 | 2023-06-09 | 5.166 | 8,659,078 | +22,066 | 1.83% | 44,735,327 |
| 2023-06-12 | 2023-06-08 | 5.090 | 8,637,012 | +15,630 | 1.83% | 43,963,750 |
| 2023-05-22 | 2023-05-18 | 4.057 | 8,621,382 | -920 | 1.82% | 34,976,075 |
| 2023-05-18 | 2023-05-16 | 3.981 | 8,622,302 | -2,758 | 1.82% | 34,323,350 |
| 2023-05-17 | 2023-05-15 | 3.731 | 8,625,060 | +3,678 | 1.82% | 32,176,707 |
| 2023-05-10 | 2023-05-08 | 3.861 | 8,621,382 | -920 | 1.82% | 33,288,221 |
| 2023-05-09 | 2023-05-05 | 4.068 | 8,622,302 | +16,550 | 1.82% | 35,073,587 |
| 2023-05-08 | 2023-05-04 | 4.133 | 8,605,752 | +919 | 1.82% | 35,567,863 |
| 2023-04-11 | 2023-04-04 | 4.253 | 8,604,833 | +45,971 | 1.82% | 36,593,551 |
| 2023-04-04 | 2023-03-31 | 4.894 | 8,558,862 | +45,972 | 1.81% | 41,890,340 |
| 2023-03-29 | 2023-03-27 | 5.003 | 8,512,890 | +42,293 | 1.80% | 42,591,232 |
| 2023-03-28 | 2023-03-24 | 5.286 | 8,470,597 | -1,839 | 1.79% | 44,775,005 |
| 2023-03-27 | 2023-03-23 | 5.514 | 8,472,436 | +49,649 | 1.79% | 46,719,868 |
| 2023-03-24 | 2023-03-22 | 5.406 | 8,422,787 | +1,839 | 1.78% | 45,529,990 |
| 2023-03-15 | 2023-03-13 | 5.808 | 8,420,948 | +134,235 | 1.78% | 48,908,866 |
| 2023-03-14 | 2023-03-10 | 6.363 | 8,286,713 | +4,171 | 1.75% | 52,725,841 |
| 2023-03-13 | 2023-03-09 | 6.439 | 8,282,542 | -3,678 | 1.75% | 53,329,892 |
| 2023-03-10 | 2023-03-08 | 6.167 | 8,286,220 | +86,426 | 1.75% | 51,100,467 |
| 2023-03-09 | 2023-03-07 | 6.624 | 8,199,794 | +29,421 | 1.73% | 54,313,224 |
| 2023-03-08 | 2023-03-06 | 6.798 | 8,170,373 | +29,422 | 1.73% | 55,540,176 |
| 2023-03-07 | 2023-03-03 | 6.841 | 8,140,951 | +56,084 | 1.72% | 55,694,350 |
| 2023-03-06 | 2023-03-02 | 6.885 | 8,084,867 | -11,952 | 1.71% | 55,662,402 |
| 2023-03-03 | 2023-03-01 | 6.961 | 8,096,819 | -920 | 1.71% | 56,361,138 |
| 2023-03-02 | 2023-02-28 | 6.907 | 8,097,739 | +4,807 | 1.71% | 55,927,171 |
| 2023-02-28 | 2023-02-24 | 6.907 | 8,092,932 | +402,707 | 1.71% | 55,893,971 |
| 2023-02-24 | 2023-02-22 | 7.429 | 7,690,225 | +275,826 | 1.63% | 57,127,484 |
| 2023-02-21 | 2023-02-17 | 7.668 | 7,414,399 | -7,355 | 1.57% | 56,852,612 |
| 2023-02-17 | 2023-02-15 | 7.766 | 7,421,754 | +7,355 | 1.57% | 57,635,507 |
| 2023-02-14 | 2023-02-10 | 9.114 | 7,414,399 | -30,341 | 1.57% | 67,577,998 |
| 2023-02-13 | 2023-02-09 | 9.321 | 7,444,740 | -638,078 | 1.57% | 69,393,007 |
| 2023-02-10 | 2023-02-08 | 9.930 | 8,082,818 | -1,330,403 | 1.71% | 80,263,654 |
| 2023-02-09 | 2023-02-07 | 8.505 | 9,413,221 | -514,876 | 1.99% | 80,062,723 |
| 2023-02-08 | 2023-02-06 | 8.429 | 9,928,097 | -705,472 | 2.10% | 83,686,049 |
| 2023-02-07 | 2023-02-03 | 8.418 | 10,633,569 | -1,988,249 | 2.25% | 89,516,968 |
| 2023-02-06 | 2023-02-02 | 7.875 | 12,621,818 | +455,757 | 2.67% | 99,390,719 |
| 2023-02-02 | 2023-01-31 | 5.982 | 12,166,061 | -919 | 2.57% | 72,777,650 |
| 2023-02-01 | 2023-01-30 | 5.982 | 12,166,980 | +91,942 | 2.57% | 72,783,148 |
| 2023-01-31 | 2023-01-27 | 5.982 | 12,075,038 | -56,085 | 2.55% | 72,233,149 |
| 2023-01-30 | 2023-01-26 | 6.297 | 12,131,123 | +39,811 | 2.56% | 76,394,997 |
| 2023-01-27 | 2023-01-20 | 5.906 | 12,091,312 | +276 | 2.56% | 71,409,930 |
| 2023-01-26 | 2023-01-19 | 5.754 | 12,091,036 | -2,758 | 2.56% | 69,567,202 |
| 2023-01-20 | 2023-01-18 | 6.254 | 12,093,794 | +19,032 | 2.56% | 75,633,772 |
| 2023-01-19 | 2023-01-17 | 5.862 | 12,074,762 | -100,217 | 2.55% | 70,786,868 |
| 2023-01-18 | 2023-01-16 | 5.939 | 12,174,979 | +101,136 | 2.57% | 72,301,318 |
| 2023-01-17 | 2023-01-13 | 5.493 | 12,073,843 | -919 | 2.55% | 66,316,600 |
| 2023-01-16 | 2023-01-12 | 5.340 | 12,074,762 | -1,839 | 2.55% | 64,483,028 |
| 2023-01-13 | 2023-01-11 | 5.319 | 12,076,601 | -2,759 | 2.55% | 64,230,149 |
| 2023-01-12 | 2023-01-10 | 5.471 | 12,079,360 | +5,517 | 2.55% | 66,084,143 |
| 2023-01-11 | 2023-01-09 | 5.536 | 12,073,843 | -8,275 | 2.55% | 66,841,880 |
| 2023-01-10 | 2023-01-06 | 5.634 | 12,082,118 | +8,275 | 2.55% | 68,070,381 |
| 2023-01-09 | 2023-01-05 | 5.199 | 12,073,843 | -8,275 | 2.55% | 62,770,960 |
| 2023-01-06 | 2023-01-04 | 5.155 | 12,082,118 | +8,275 | 2.55% | 62,288,341 |
| 2023-01-05 | 2023-01-03 | 5.090 | 12,073,843 | +2,885,145 | 2.55% | 61,457,760 |
| 2023-01-04 | 2022-12-30 | 5.036 | 9,188,698 | -1,839 | 1.94% | 46,272,218 |
| 2023-01-03 | 2022-12-29 | 5.297 | 9,190,537 | -293,296 | 1.94% | 48,680,519 |
| 2022-12-30 | 2022-12-28 | 5.014 | 9,483,833 | +8,275 | 2.00% | 47,552,152 |
| 2022-12-22 | 2022-12-20 | 4.938 | 9,475,558 | +91,942 | 2.00% | 46,789,241 |
| 2022-12-21 | 2022-12-19 | 4.862 | 9,383,616 | -597,624 | 1.98% | 45,620,821 |
| 2022-12-19 | 2022-12-15 | 5.351 | 9,981,240 | -19,308 | 2.11% | 53,411,522 |
| 2022-12-16 | 2022-12-14 | 5.503 | 10,000,548 | -8,274 | 2.11% | 55,037,623 |
| 2022-12-15 | 2022-12-13 | 5.569 | 10,008,822 | +9,194 | 2.12% | 55,736,318 |
| 2022-12-14 | 2022-12-12 | 5.558 | 9,999,628 | +18,388 | 2.11% | 55,576,359 |
| 2022-12-13 | 2022-12-09 | 5.580 | 9,981,240 | -82,748 | 2.11% | 55,691,282 |
| 2022-12-12 | 2022-12-08 | 5.471 | 10,063,988 | +33,100 | 2.13% | 55,058,382 |
| 2022-12-09 | 2022-12-07 | 5.362 | 10,030,888 | +49,648 | 2.12% | 53,786,298 |
| 2022-12-08 | 2022-12-06 | 5.482 | 9,981,240 | -12,872 | 2.11% | 54,714,242 |
| 2022-12-07 | 2022-12-05 | 5.612 | 9,994,112 | -74,473 | 2.11% | 56,089,202 |
| 2022-12-06 | 2022-12-02 | 5.547 | 10,068,585 | +6,436 | 2.13% | 55,850,102 |
| 2022-12-05 | 2022-12-01 | 5.416 | 10,062,149 | +47,810 | 2.13% | 54,501,121 |
| 2022-12-02 | 2022-11-30 | 5.286 | 10,014,339 | +220,661 | 2.12% | 52,935,121 |
| 2022-12-01 | 2022-11-29 | 5.264 | 9,793,678 | +24,825 | 2.07% | 51,555,682 |
| 2022-11-25 | 2022-11-23 | 5.253 | 9,768,853 | -275,827 | 2.06% | 51,318,748 |
| 2022-11-24 | 2022-11-22 | 5.199 | 10,044,680 | -188,481 | 2.12% | 52,221,501 |
| 2022-11-23 | 2022-11-21 | 5.525 | 10,233,161 | +713,471 | 2.16% | 56,540,399 |
| 2022-11-22 | 2022-11-18 | 5.493 | 9,519,690 | -21,147 | 2.01% | 52,287,700 |
| 2022-11-21 | 2022-11-17 | 5.601 | 9,540,837 | +136,075 | 2.02% | 53,441,551 |
| 2022-11-18 | 2022-11-16 | 5.873 | 9,404,762 | +144,349 | 1.99% | 55,236,598 |
| 2022-11-16 | 2022-11-14 | 5.906 | 9,260,413 | -57,924 | 1.96% | 54,690,959 |
| 2022-11-15 | 2022-11-11 | 5.416 | 9,318,337 | +58,843 | 1.97% | 50,472,301 |
| 2022-11-14 | 2022-11-10 | 5.362 | 9,259,494 | +10,114 | 1.96% | 49,650,031 |
| 2022-11-11 | 2022-11-09 | 5.612 | 9,249,380 | +11,952 | 1.95% | 51,909,599 |
| 2022-11-10 | 2022-11-08 | 5.688 | 9,237,428 | +24,825 | 1.95% | 52,545,812 |
| 2022-11-09 | 2022-11-07 | 5.906 | 9,212,603 | -68,957 | 1.95% | 54,408,598 |
| 2022-11-08 | 2022-11-04 | 5.743 | 9,281,560 | +39,535 | 1.96% | 53,301,600 |
| 2022-11-07 | 2022-11-03 | 5.525 | 9,242,025 | -5,516 | 1.95% | 51,064,161 |
| 2022-11-04 | 2022-11-02 | 5.960 | 9,247,541 | -10,114 | 1.95% | 55,117,838 |
| 2022-11-03 | 2022-11-01 | 5.688 | 9,257,655 | -53,326 | 1.96% | 52,660,870 |
| 2022-11-01 | 2022-10-28 | 6.319 | 9,310,981 | -159,980 | 1.97% | 58,837,867 |
| 2022-10-31 | 2022-10-27 | 6.200 | 9,470,961 | -327,314 | 2.00% | 58,715,702 |
| 2022-10-28 | 2022-10-26 | 6.276 | 9,798,275 | -9,194 | 2.07% | 61,490,891 |
| 2022-10-27 | 2022-10-25 | 5.982 | 9,807,469 | +45,971 | 2.07% | 58,668,500 |
| 2022-10-26 | 2022-10-24 | 5.601 | 9,761,498 | +239,050 | 2.06% | 54,677,550 |
| 2022-10-25 | 2022-10-21 | 5.025 | 9,522,448 | +20,227 | 2.01% | 47,849,338 |
| 2022-10-24 | 2022-10-20 | 4.361 | 9,502,221 | -1,064,690 | 2.01% | 41,443,350 |
| 2022-10-21 | 2022-10-19 | 4.427 | 10,566,911 | -38,616 | 2.23% | 46,776,509 |
| 2022-10-20 | 2022-10-18 | 4.448 | 10,605,527 | -143,430 | 2.24% | 47,178,151 |
| 2022-10-19 | 2022-10-17 | 4.481 | 10,748,957 | -1,838 | 2.27% | 48,166,922 |
| 2022-10-18 | 2022-10-14 | 4.361 | 10,750,795 | -16,550 | 2.27% | 46,888,928 |
| 2022-10-17 | 2022-10-13 | 4.318 | 10,767,345 | +26,663 | 2.28% | 46,492,670 |
| 2022-10-12 | 2022-10-10 | 4.438 | 10,740,682 | +640,837 | 2.27% | 47,662,561 |
| 2022-10-11 | 2022-10-07 | 4.666 | 10,099,845 | +28,502 | 2.13% | 47,125,650 |
| 2022-10-10 | 2022-10-06 | 5.221 | 10,071,343 | +62,521 | 2.13% | 52,579,200 |
| 2022-10-07 | 2022-10-05 | 4.666 | 10,008,822 | -169,174 | 2.12% | 46,700,939 |
| 2022-10-06 | 2022-10-03 | 4.242 | 10,177,996 | -294,215 | 2.15% | 43,173,001 |
| 2022-10-05 | 2022-09-30 | 4.405 | 10,472,211 | +3,678 | 2.21% | 46,129,501 |
| 2022-09-27 | 2022-09-23 | 4.764 | 10,468,533 | +174,690 | 2.21% | 49,870,680 |
| 2022-09-26 | 2022-09-22 | 4.361 | 10,293,843 | -479,019 | 2.18% | 44,895,960 |
| 2022-09-23 | 2022-09-21 | 4.318 | 10,772,862 | -818,285 | 2.28% | 46,516,492 |
| 2022-09-22 | 2022-09-20 | 3.687 | 11,591,147 | +10,114 | 2.45% | 42,737,731 |
| 2022-09-21 | 2022-09-19 | 3.774 | 11,581,033 | -34,019 | 2.45% | 43,708,120 |
| 2022-09-20 | 2022-09-16 | 4.187 | 11,615,052 | -191,239 | 2.45% | 48,637,051 |
| 2022-09-16 | 2022-09-14 | 4.492 | 11,806,291 | -1,839 | 2.50% | 53,033,329 |
| 2022-09-15 | 2022-09-13 | 5.286 | 11,808,130 | +567,283 | 2.50% | 62,416,979 |
| 2022-09-14 | 2022-09-09 | 3.807 | 11,240,847 | +13,791 | 2.38% | 42,791,000 |
| 2022-09-13 | 2022-09-08 | 3.709 | 11,227,056 | +4,597 | 2.37% | 41,639,511 |
| 2022-09-09 | 2022-09-07 | 3.763 | 11,222,459 | -919 | 2.37% | 42,232,761 |
| 2022-09-08 | 2022-09-06 | 3.698 | 11,223,378 | +1,839 | 2.37% | 41,503,800 |
| 2022-09-07 | 2022-09-05 | 3.589 | 11,221,539 | +14,710 | 2.37% | 40,276,499 |
| 2022-09-06 | 2022-09-02 | 3.774 | 11,206,829 | +3,678 | 2.37% | 42,295,832 |
| 2022-09-05 | 2022-09-01 | 3.905 | 11,203,151 | +4,597 | 2.37% | 43,744,151 |
| 2022-09-02 | 2022-08-31 | 3.839 | 11,198,554 | +35,858 | 2.37% | 42,995,401 |
| 2022-09-01 | 2022-08-30 | 4.046 | 11,162,696 | -8,275 | 2.36% | 45,164,519 |
| 2022-08-31 | 2022-08-29 | 4.264 | 11,170,971 | -140,672 | 2.36% | 47,628,000 |
| 2022-08-30 | 2022-08-26 | 4.448 | 11,311,643 | +61,602 | 2.39% | 50,319,272 |
| 2022-08-29 | 2022-08-25 | 4.405 | 11,250,041 | +71,715 | 2.38% | 49,555,799 |
| 2022-08-26 | 2022-08-24 | 4.318 | 11,178,326 | -45,052 | 2.36% | 48,267,258 |
| 2022-08-25 | 2022-08-23 | 4.351 | 11,223,378 | +42,293 | 2.37% | 48,828,000 |
| 2022-08-24 | 2022-08-22 | 4.438 | 11,181,085 | +18,389 | 2.36% | 49,616,881 |
| 2022-08-22 | 2022-08-18 | 4.535 | 11,162,696 | +144,349 | 2.36% | 50,627,969 |
| 2022-08-17 | 2022-08-15 | 4.655 | 11,018,347 | -25,744 | 2.33% | 51,291,519 |
| 2022-08-16 | 2022-08-12 | 4.677 | 11,044,091 | +25,744 | 2.33% | 51,651,600 |
| 2022-08-11 | 2022-08-09 | 5.101 | 11,018,347 | -137,913 | 2.33% | 56,204,959 |
| 2022-08-10 | 2022-08-08 | 5.079 | 11,156,260 | +35,857 | 2.36% | 56,665,778 |
| 2022-08-09 | 2022-08-05 | 5.199 | 11,120,403 | +102,056 | 2.35% | 57,814,101 |
| 2022-08-03 | 2022-08-01 | 5.449 | 11,018,347 | -96,539 | 2.33% | 60,039,839 |
| 2022-08-02 | 2022-07-29 | 5.384 | 11,114,886 | -13,792 | 2.35% | 59,840,548 |
| 2022-08-01 | 2022-07-28 | 5.406 | 11,128,678 | -4,597 | 2.35% | 60,156,882 |
| 2022-07-29 | 2022-07-27 | 5.416 | 11,133,275 | -12,872 | 2.35% | 60,302,821 |
| 2022-07-28 | 2022-07-26 | 5.503 | 11,146,147 | -8,274 | 2.36% | 61,342,382 |
| 2022-07-27 | 2022-07-25 | 5.547 | 11,154,421 | -34,019 | 2.36% | 61,873,197 |
| 2022-07-26 | 2022-07-22 | 5.525 | 11,188,440 | +28,502 | 2.36% | 61,818,520 |
| 2022-07-25 | 2022-07-21 | 5.656 | 11,159,938 | +56,085 | 2.36% | 63,117,600 |
| 2022-07-22 | 2022-07-20 | 5.525 | 11,103,853 | +85,506 | 2.35% | 61,351,158 |
| 2022-07-20 | 2022-07-18 | 5.514 | 11,018,347 | -6,436 | 2.33% | 60,758,879 |
| 2022-07-19 | 2022-07-15 | 5.493 | 11,024,783 | -73,554 | 2.33% | 60,554,550 |
| 2022-07-18 | 2022-07-14 | 5.732 | 11,098,337 | +59,763 | 2.35% | 63,614,171 |
| 2022-07-15 | 2022-07-13 | 5.514 | 11,038,574 | +11,952 | 2.33% | 60,870,418 |
| 2022-07-14 | 2022-07-12 | 5.547 | 11,026,622 | -14,711 | 2.33% | 61,164,301 |
| 2022-07-12 | 2022-07-08 | 5.601 | 11,041,333 | -5,516 | 2.33% | 61,846,352 |
| 2022-07-11 | 2022-07-07 | 5.569 | 11,046,849 | -20,227 | 2.33% | 61,516,799 |
| 2022-07-08 | 2022-07-06 | 5.971 | 11,067,076 | +3,677 | 2.34% | 66,083,127 |
| 2022-07-07 | 2022-07-05 | 5.862 | 11,063,399 | -19,308 | 2.34% | 64,857,871 |
| 2022-07-06 | 2022-07-04 | 6.004 | 11,082,707 | +12,872 | 2.34% | 66,538,082 |
| 2022-07-05 | 2022-06-30 | 5.797 | 11,069,835 | -32,179 | 2.34% | 64,173,202 |
| 2022-07-04 | 2022-06-29 | 5.808 | 11,102,014 | -21,147 | 2.35% | 64,480,497 |
| 2022-06-30 | 2022-06-28 | 6.015 | 11,123,161 | -8,275 | 2.35% | 66,901,939 |
| 2022-06-29 | 2022-06-27 | 6.189 | 11,131,436 | -2,758 | 2.35% | 68,888,830 |
| 2022-06-28 | 2022-06-24 | 5.971 | 11,134,194 | +31,260 | 2.35% | 66,483,899 |
| 2022-06-27 | 2022-06-23 | 5.852 | 11,102,934 | -3,678 | 2.35% | 64,968,881 |
| 2022-06-24 | 2022-06-22 | 5.852 | 11,106,612 | +4,598 | 2.35% | 64,990,403 |
| 2022-06-23 | 2022-06-21 | 5.895 | 11,102,014 | +69,876 | 2.35% | 65,446,497 |
| 2022-06-22 | 2022-06-20 | 5.514 | 11,032,138 | +3,677 | 2.33% | 60,834,928 |
| 2022-06-21 | 2022-06-17 | 5.493 | 11,028,461 | +10,114 | 2.33% | 60,574,751 |
| 2022-06-20 | 2022-06-16 | 5.493 | 11,018,347 | -5,517 | 2.33% | 60,519,199 |
| 2022-06-17 | 2022-06-15 | 5.493 | 11,023,864 | +5,517 | 2.33% | 60,549,502 |
| 2022-06-15 | 2022-06-13 | 5.460 | 11,018,347 | -50,568 | 2.33% | 60,159,679 |
| 2022-06-14 | 2022-06-10 | 5.960 | 11,068,915 | +11,952 | 2.34% | 65,973,718 |
| 2022-06-13 | 2022-06-09 | 5.786 | 11,056,963 | -13,791 | 2.34% | 63,978,321 |
| 2022-06-10 | 2022-06-08 | 5.917 | 11,070,754 | +32,180 | 2.34% | 65,503,039 |
| 2022-06-09 | 2022-06-07 | 5.721 | 11,038,574 | +195,836 | 2.33% | 63,151,558 |
| 2022-06-08 | 2022-06-06 | 5.808 | 10,842,738 | +5,517 | 2.29% | 62,974,622 |
| 2022-06-07 | 2022-06-02 | 5.656 | 10,837,221 | -45,971 | 2.29% | 61,292,400 |
| 2022-06-06 | 2022-06-01 | 5.721 | 10,883,192 | -95,620 | 2.30% | 62,262,619 |
| 2022-06-02 | 2022-05-31 | 5.667 | 10,978,812 | +258,357 | 2.32% | 62,212,610 |
| 2022-06-01 | 2022-05-30 | 5.471 | 10,720,455 | +16,550 | 2.27% | 58,649,802 |
| 2022-05-31 | 2022-05-27 | 5.569 | 10,703,905 | -29,421 | 2.26% | 59,607,040 |
| 2022-05-30 | 2022-05-26 | 5.536 | 10,733,326 | -199,515 | 2.27% | 59,420,658 |
| 2022-05-27 | 2022-05-25 | 5.438 | 10,932,841 | -218,822 | 2.31% | 59,455,000 |
| 2022-05-26 | 2022-05-24 | 5.471 | 11,151,663 | -45,052 | 2.36% | 61,008,869 |
| 2022-05-25 | 2022-05-23 | 5.590 | 11,196,715 | -236,291 | 2.37% | 62,594,921 |
| 2022-05-24 | 2022-05-20 | 5.786 | 11,433,006 | +1,839 | 2.42% | 66,154,199 |
| 2022-05-20 | 2022-05-18 | 5.460 | 11,431,167 | +44,132 | 2.42% | 62,413,658 |
| 2022-05-19 | 2022-05-17 | 5.351 | 11,387,035 | +24,824 | 2.41% | 60,934,199 |
| 2022-05-18 | 2022-05-16 | 5.253 | 11,362,211 | -10,113 | 2.40% | 59,689,141 |
| 2022-05-17 | 2022-05-13 | 5.384 | 11,372,324 | -58,843 | 2.40% | 61,226,548 |
| 2022-05-16 | 2022-05-12 | 5.493 | 11,431,167 | -164,577 | 2.42% | 62,786,648 |
| 2022-05-13 | 2022-05-11 | 5.580 | 11,595,744 | +5,517 | 2.45% | 64,699,561 |
| 2022-05-11 | 2022-05-06 | 5.438 | 11,590,227 | -14,711 | 2.45% | 63,029,999 |
| 2022-05-10 | 2022-05-05 | 5.558 | 11,604,938 | -9,194 | 2.45% | 64,498,420 |
| 2022-05-06 | 2022-05-04 | 5.547 | 11,614,132 | -3,678 | 2.45% | 64,423,199 |
| 2022-05-05 | 2022-05-03 | 5.928 | 11,617,810 | -5,057 | 2.46% | 68,866,200 |
| 2022-05-03 | 2022-04-28 | 5.645 | 11,622,867 | +4,597 | 2.46% | 65,609,386 |
| 2022-04-29 | 2022-04-27 | 5.688 | 11,618,270 | +6,436 | 2.46% | 66,088,897 |
| 2022-04-26 | 2022-04-22 | 5.699 | 11,611,834 | -5,516 | 2.45% | 66,178,582 |
| 2022-04-25 | 2022-04-21 | 5.677 | 11,617,350 | +3,677 | 2.46% | 65,957,309 |
| 2022-04-21 | 2022-04-19 | 5.732 | 11,613,673 | -2,758 | 2.45% | 66,568,008 |
| 2022-04-20 | 2022-04-14 | 5.917 | 11,616,431 | +10,114 | 2.46% | 68,731,681 |
| 2022-04-19 | 2022-04-13 | 5.743 | 11,606,317 | -69,876 | 2.45% | 66,652,079 |
| 2022-04-14 | 2022-04-12 | 5.830 | 11,676,193 | +23,905 | 2.47% | 68,069,319 |
| 2022-04-08 | 2022-04-06 | 6.210 | 11,652,288 | +8,572,686 | 2.46% | 72,365,684 |
| 2022-04-07 | 2022-04-04 | 5.873 | 3,079,602 | +2,758 | 0.65% | 18,087,298 |
| 2022-04-01 | 2022-03-30 | 6.145 | 3,076,844 | +11,033 | 0.65% | 18,907,725 |
| 2022-03-31 | 2022-03-29 | 5.982 | 3,065,811 | -919 | 0.65% | 18,339,750 |
| 2022-03-29 | 2022-03-25 | 6.189 | 3,066,730 | -5,517 | 0.65% | 18,978,993 |
| 2022-03-28 | 2022-03-24 | 6.787 | 3,072,247 | +37,696 | 0.65% | 20,850,961 |
| 2022-03-25 | 2022-03-23 | 6.526 | 3,034,551 | +13,792 | 0.64% | 19,803,002 |
| 2022-03-24 | 2022-03-22 | 6.461 | 3,020,759 | +2,758 | 0.64% | 19,515,868 |
| 2022-03-23 | 2022-03-21 | 6.450 | 3,018,001 | +4,597 | 0.64% | 19,465,225 |
| 2022-03-22 | 2022-03-18 | 6.526 | 3,013,404 | -7,273 | 0.64% | 19,665,000 |
| 2022-03-21 | 2022-03-17 | 6.417 | 3,020,677 | -30,307 | 0.64% | 19,383,922 |
| 2022-03-18 | 2022-03-16 | 6.036 | 3,050,984 | +12,279 | 0.64% | 18,416,974 |
| 2022-03-17 | 2022-03-15 | 5.612 | 3,038,705 | +994 | 0.64% | 17,053,895 |
| 2022-03-16 | 2022-03-14 | 5.503 | 3,037,711 | -16,011 | 0.64% | 16,717,923 |
| 2022-03-15 | 2022-03-11 | 5.982 | 3,053,722 | -5,316 | 0.65% | 18,267,434 |
| 2022-03-14 | 2022-03-10 | 6.319 | 3,059,038 | -19,645 | 0.65% | 19,330,645 |
| 2022-03-11 | 2022-03-09 | 5.308 | 3,078,683 | +30,341 | 0.65% | 16,340,681 |
| 2022-03-10 | 2022-03-08 | 5.340 | 3,048,342 | +13,791 | 0.64% | 16,279,105 |
| 2022-03-09 | 2022-03-07 | 5.906 | 3,034,551 | -13,791 | 0.64% | 17,921,717 |
| 2022-03-08 | 2022-03-04 | 6.395 | 3,048,342 | -53,326 | 0.64% | 19,495,140 |
| 2022-03-07 | 2022-03-03 | 6.526 | 3,101,668 | +15,630 | 0.66% | 20,240,997 |
| 2022-03-04 | 2022-03-02 | 6.798 | 3,086,038 | +14,711 | 0.65% | 20,978,123 |
| 2022-03-03 | 2022-03-01 | 6.972 | 3,071,327 | +9,194 | 0.65% | 21,412,602 |
| 2022-03-02 | 2022-02-28 | 7.265 | 3,062,133 | +6,436 | 0.65% | 22,247,738 |
| 2022-03-01 | 2022-02-25 | 7.004 | 3,055,697 | +54,246 | 0.65% | 21,403,338 |
| 2022-02-28 | 2022-02-24 | 6.787 | 3,001,451 | -316,281 | 0.63% | 20,370,477 |
| 2022-02-25 | 2022-02-23 | 7.483 | 3,317,732 | +2,758 | 0.70% | 24,826,477 |
| 2022-02-24 | 2022-02-22 | 7.287 | 3,314,974 | -29,422 | 0.70% | 24,156,849 |
| 2022-02-23 | 2022-02-21 | 7.526 | 3,344,396 | +30,341 | 0.71% | 25,171,503 |
| 2022-02-22 | 2022-02-18 | 7.505 | 3,314,055 | -32,180 | 0.70% | 24,871,052 |
| 2022-02-21 | 2022-02-17 | 7.537 | 3,346,235 | -1,838 | 0.71% | 25,221,739 |
| 2022-02-18 | 2022-02-16 | 7.668 | 3,348,073 | +31,260 | 0.71% | 25,672,572 |
| 2022-02-17 | 2022-02-15 | 7.168 | 3,316,813 | +3,678 | 0.70% | 23,773,425 |
| 2022-02-16 | 2022-02-14 | 7.189 | 3,313,135 | +4,597 | 0.70% | 23,819,133 |
| 2022-02-15 | 2022-02-11 | 7.407 | 3,308,538 | +1,839 | 0.70% | 24,505,783 |
| 2022-02-14 | 2022-02-10 | 7.885 | 3,306,699 | -8,275 | 0.70% | 26,074,622 |
| 2022-02-11 | 2022-02-09 | 7.885 | 3,314,974 | +40,454 | 0.70% | 26,139,874 |
| 2022-02-09 | 2022-02-07 | 8.233 | 3,274,520 | +72,635 | 0.69% | 26,960,558 |
| 2022-01-28 | 2022-01-26 | 8.081 | 3,201,885 | +3,677 | 0.68% | 25,874,972 |
| 2022-01-27 | 2022-01-25 | 7.222 | 3,198,208 | -45,971 | 0.68% | 23,097,243 |
| 2022-01-26 | 2022-01-24 | 7.940 | 3,244,179 | +42,294 | 0.69% | 25,758,052 |
| 2022-01-20 | 2022-01-18 | 9.375 | 3,201,885 | +90,103 | 0.68% | 30,019,147 |
| 2022-01-19 | 2022-01-17 | 9.669 | 3,111,782 | -173,771 | 0.66% | 30,088,205 |
| 2022-01-18 | 2022-01-14 | 8.919 | 3,285,553 | +74,473 | 0.69% | 29,302,703 |
| 2022-01-17 | 2022-01-13 | 9.985 | 3,211,080 | +133,317 | 0.68% | 32,061,155 |
| 2022-01-14 | 2022-01-12 | 10.724 | 3,077,763 | -920 | 0.65% | 33,006,345 |
| 2022-01-13 | 2022-01-11 | 11.333 | 3,078,683 | -919 | 0.65% | 34,891,372 |
| 2022-01-12 | 2022-01-10 | 17.185 | 3,079,602 | +22,066 | 0.65% | 52,922,095 |
| 2022-01-06 | 2022-01-04 | 18.294 | 3,057,536 | -14,711 | 0.65% | 55,934,907 |
| 2022-01-05 | 2022-01-03 | 18.359 | 3,072,247 | -11,952 | 0.65% | 56,404,522 |
| 2021-12-30 | 2021-12-28 | 17.794 | 3,084,199 | +9,194 | 0.65% | 54,879,613 |
| 2021-12-29 | 2021-12-24 | 17.141 | 3,075,005 | +8,275 | 0.65% | 52,709,317 |
| 2021-12-23 | 2021-12-21 | 16.423 | 3,066,730 | +16,549 | 0.65% | 50,366,044 |
| 2021-12-22 | 2021-12-20 | 16.010 | 3,050,181 | -919 | 0.64% | 48,833,603 |
| 2021-12-17 | 2021-12-15 | 16.532 | 3,051,100 | -6,436 | 0.64% | 50,441,197 |
| 2021-12-16 | 2021-12-14 | 16.750 | 3,057,536 | +6,436 | 0.65% | 51,212,697 |
| 2021-12-10 | 2021-12-08 | 16.554 | 3,051,100 | +1,839 | 0.64% | 50,507,567 |
| 2021-12-06 | 2021-12-02 | 17.185 | 3,049,261 | -920 | 0.64% | 52,400,694 |
| 2021-12-02 | 2021-11-30 | 16.510 | 3,050,181 | +1,839 | 0.64% | 50,359,654 |
| 2021-11-29 | 2021-11-25 | 15.444 | 3,048,342 | -41,374 | 0.64% | 47,080,101 |
| 2021-11-24 | 2021-11-22 | 16.771 | 3,089,716 | -12,872 | 0.65% | 51,818,912 |
| 2021-11-19 | 2021-11-17 | 16.945 | 3,102,588 | +3,678 | 0.66% | 52,574,713 |
| 2021-11-18 | 2021-11-16 | 16.945 | 3,098,910 | +3,678 | 0.65% | 52,512,388 |
| 2021-11-05 | 2021-11-03 | 17.816 | 3,095,232 | -920 | 0.65% | 55,143,262 |
| 2021-10-19 | 2021-10-15 | 17.315 | 3,096,152 | -919 | 0.65% | 53,610,602 |
| 2021-10-12 | 2021-10-08 | 17.250 | 3,097,071 | -3,678 | 0.65% | 53,424,405 |
| 2021-10-11 | 2021-10-07 | 17.206 | 3,100,749 | -5,976 | 0.66% | 53,352,951 |
| 2021-10-08 | 2021-10-06 | 16.967 | 3,106,725 | -16,550 | 0.66% | 52,712,396 |
| 2021-10-06 | 2021-10-04 | 17.402 | 3,123,275 | -52,407 | 0.66% | 54,352,004 |
| 2021-09-13 | 2021-09-09 | 17.206 | 3,175,682 | -8,275 | 0.67% | 54,642,283 |
| 2021-09-10 | 2021-09-08 | 17.576 | 3,183,957 | -16,549 | 0.67% | 55,962,087 |
| 2021-09-09 | 2021-09-07 | 17.272 | 3,200,506 | -4,597 | 0.68% | 55,278,277 |
| 2021-09-08 | 2021-09-06 | 17.881 | 3,205,103 | +919 | 0.68% | 57,309,835 |
| 2021-09-07 | 2021-09-03 | 17.533 | 3,204,184 | -919 | 0.68% | 56,178,202 |
| 2021-09-06 | 2021-09-02 | 17.446 | 3,205,103 | -920 | 0.68% | 55,915,435 |
| 2021-09-02 | 2021-08-31 | 17.185 | 3,206,023 | +12,872 | 0.68% | 55,094,605 |
| 2021-08-31 | 2021-08-27 | 17.402 | 3,193,151 | +10,114 | 0.67% | 55,568,003 |
| 2021-08-27 | 2021-08-25 | 17.642 | 3,183,037 | +7,355 | 0.67% | 56,153,637 |
| 2021-08-24 | 2021-08-20 | 16.945 | 3,175,682 | -137,913 | 0.67% | 53,813,323 |
| 2021-07-30 | 2021-07-28 | 18.011 | 3,313,595 | -6,436 | 0.70% | 59,682,239 |
| 2021-07-29 | 2021-07-27 | 18.794 | 3,320,031 | -37,696 | 0.70% | 62,398,080 |
| 2021-07-28 | 2021-07-26 | 18.707 | 3,357,727 | -5,517 | 0.71% | 62,814,395 |
| 2021-07-20 | 2021-07-16 | 21.492 | 3,363,244 | +5,517 | 0.71% | 72,282,084 |
| 2021-07-19 | 2021-07-15 | 21.274 | 3,357,727 | -5,517 | 0.71% | 71,433,114 |
| 2021-07-16 | 2021-07-14 | 20.078 | 3,363,244 | -1,839 | 0.71% | 67,526,684 |
| 2021-07-15 | 2021-07-13 | 20.339 | 3,365,083 | +87,345 | 0.71% | 68,442,007 |
| 2021-07-06 | 2021-07-02 | 19.665 | 3,277,738 | +238,131 | 0.69% | 64,455,208 |
| 2021-07-05 | 2021-06-30 | 20.904 | 3,039,607 | +21,146 | 0.64% | 63,541,311 |
| 2021-07-02 | 2021-06-29 | 19.969 | 3,018,461 | +37,697 | 0.64% | 60,275,885 |
| 2021-06-29 | 2021-06-25 | 19.860 | 2,980,764 | -14,711 | 0.63% | 59,198,911 |
| 2021-06-28 | 2021-06-24 | 19.686 | 2,995,475 | +14,711 | 0.63% | 58,969,796 |
| 2021-06-24 | 2021-06-22 | 19.904 | 2,980,764 | -18,389 | 0.63% | 59,328,591 |
| 2021-06-23 | 2021-06-21 | 19.599 | 2,999,153 | -18,388 | 0.63% | 58,781,242 |
| 2021-06-21 | 2021-06-17 | 20.448 | 3,017,541 | +101,136 | 0.64% | 61,701,593 |
| 2021-06-17 | 2021-06-15 | 20.883 | 2,916,405 | +225,258 | 0.62% | 60,902,401 |
| 2021-06-16 | 2021-06-11 | 21.970 | 2,691,147 | -14,710 | 0.57% | 59,125,407 |
| 2021-06-15 | 2021-06-10 | 21.862 | 2,705,857 | -22,986 | 0.57% | 59,154,290 |
| 2021-06-11 | 2021-06-09 | 22.188 | 2,728,843 | -3,678 | 0.58% | 60,547,201 |
| 2021-06-10 | 2021-06-08 | 21.916 | 2,732,521 | +42,294 | 0.58% | 59,885,807 |
| 2021-06-09 | 2021-06-07 | 22.405 | 2,690,227 | -179,287 | 0.57% | 60,275,594 |
| 2021-06-08 | 2021-06-04 | 23.602 | 2,869,514 | +179,287 | 0.61% | 67,725,689 |
| 2021-06-07 | 2021-06-03 | 23.384 | 2,690,227 | -35,858 | 0.57% | 62,908,994 |
| 2021-06-04 | 2021-06-02 | 22.732 | 2,726,085 | +31,261 | 0.58% | 61,968,507 |
| 2021-06-03 | 2021-06-01 | 20.274 | 2,694,824 | -259,277 | 0.57% | 54,633,832 |
| 2021-06-02 | 2021-05-31 | 19.447 | 2,954,101 | +54,246 | 0.62% | 57,448,435 |
| 2021-06-01 | 2021-05-28 | 19.229 | 2,899,855 | +31,260 | 0.61% | 55,762,713 |
| 2021-05-31 | 2021-05-27 | 19.360 | 2,868,595 | +17,469 | 0.61% | 55,535,999 |
| 2021-05-28 | 2021-05-26 | 19.142 | 2,851,126 | +20,227 | 0.60% | 54,577,599 |
| 2021-05-27 | 2021-05-25 | 18.533 | 2,830,899 | -6,436 | 0.60% | 52,466,164 |
| 2021-05-26 | 2021-05-24 | 18.490 | 2,837,335 | -30,341 | 0.60% | 52,462,005 |
| 2021-05-25 | 2021-05-21 | 18.620 | 2,867,676 | +45,971 | 0.61% | 53,397,287 |
| 2021-05-21 | 2021-05-18 | 18.359 | 2,821,705 | -67,117 | 0.60% | 51,804,728 |
| 2021-05-20 | 2021-05-17 | 18.729 | 2,888,822 | -120,445 | 0.61% | 54,105,234 |
| 2021-05-18 | 2021-05-14 | 18.925 | 3,009,267 | -57,004 | 0.64% | 56,950,209 |
| 2021-05-17 | 2021-05-13 | 19.338 | 3,066,271 | +217,903 | 0.65% | 59,296,307 |
| 2021-05-14 | 2021-05-12 | 19.121 | 2,848,368 | +27,583 | 0.60% | 54,462,844 |
| 2021-05-05 | 2021-05-03 | 18.794 | 2,820,785 | -23,905 | 0.60% | 53,015,038 |
| 2021-05-04 | 2021-04-30 | 18.838 | 2,844,690 | -88,265 | 0.60% | 53,588,078 |
| 2021-05-03 | 2021-04-29 | 18.968 | 2,932,955 | +112,170 | 0.62% | 55,633,609 |
| 2021-04-29 | 2021-04-27 | 19.208 | 2,820,785 | -4,597 | 0.60% | 54,180,878 |
| 2021-04-28 | 2021-04-26 | 18.860 | 2,825,382 | -19,308 | 0.60% | 53,285,816 |
| 2021-04-27 | 2021-04-23 | 19.578 | 2,844,690 | -81,829 | 0.60% | 55,691,998 |
| 2021-04-26 | 2021-04-22 | 20.187 | 2,926,519 | +124,122 | 0.62% | 59,076,488 |
| 2021-04-23 | 2021-04-21 | 19.012 | 2,802,397 | -594,865 | 0.59% | 53,279,046 |
| 2021-04-22 | 2021-04-20 | 18.860 | 3,397,262 | +2,758 | 0.72% | 64,071,293 |
| 2021-04-21 | 2021-04-19 | 19.077 | 3,394,504 | +592,107 | 0.72% | 64,757,677 |
| 2021-04-20 | 2021-04-16 | 18.294 | 2,802,397 | -102,055 | 0.59% | 51,267,366 |
| 2021-04-16 | 2021-04-14 | 19.273 | 2,904,452 | +33,099 | 0.61% | 55,977,471 |
| 2021-04-15 | 2021-04-13 | 19.012 | 2,871,353 | +62,520 | 0.61% | 54,590,034 |
| 2021-04-14 | 2021-04-12 | 18.403 | 2,808,833 | +6,436 | 0.59% | 51,690,607 |
| 2021-04-13 | 2021-04-09 | 18.359 | 2,802,397 | -136,074 | 0.59% | 51,450,246 |
| 2021-04-12 | 2021-04-08 | 18.794 | 2,938,471 | +136,074 | 0.62% | 55,226,879 |
| 2021-04-08 | 2021-04-01 | 18.272 | 2,802,397 | +64,360 | 0.59% | 51,206,406 |
| 2021-03-30 | 2021-03-26 | 18.707 | 2,738,037 | +49,649 | 0.58% | 51,221,596 |
| 2021-03-29 | 2021-03-25 | 18.555 | 2,688,388 | +5,516 | 0.57% | 49,883,432 |
| 2021-03-26 | 2021-03-24 | 18.403 | 2,682,872 | +82,748 | 0.57% | 49,372,562 |
| 2021-03-24 | 2021-03-22 | 18.055 | 2,600,124 | -25,744 | 0.55% | 46,944,801 |
| 2021-03-23 | 2021-03-19 | 18.599 | 2,625,868 | +222,500 | 0.56% | 48,837,604 |
| 2021-03-22 | 2021-03-18 | 17.816 | 2,403,368 | +5,517 | 0.51% | 42,817,324 |
| 2021-03-18 | 2021-03-16 | 17.924 | 2,397,851 | -45,971 | 0.51% | 42,979,836 |
| 2021-03-17 | 2021-03-15 | 18.599 | 2,443,822 | +114,008 | 0.52% | 45,451,794 |
| 2021-03-15 | 2021-03-11 | 18.164 | 2,329,814 | -85,506 | 0.49% | 42,317,799 |
| 2021-03-12 | 2021-03-10 | 16.815 | 2,415,320 | -68,037 | 0.51% | 40,613,416 |
| 2021-03-11 | 2021-03-09 | 16.097 | 2,483,357 | +346,621 | 0.52% | 39,974,793 |
| 2021-03-10 | 2021-03-08 | 17.119 | 2,136,736 | +5,517 | 0.45% | 36,579,768 |
| 2021-03-09 | 2021-03-05 | 17.946 | 2,131,219 | -181,126 | 0.45% | 38,247,000 |
| 2021-03-08 | 2021-03-04 | 16.945 | 2,312,345 | +129,638 | 0.49% | 39,183,699 |
| 2021-03-05 | 2021-03-03 | 18.490 | 2,182,707 | +138,833 | 0.46% | 40,358,007 |
| 2021-03-04 | 2021-03-02 | 19.012 | 2,043,874 | +13,791 | 0.43% | 38,858,041 |
| 2021-03-03 | 2021-03-01 | 19.686 | 2,030,083 | -659 | 0.43% | 39,964,807 |
| 2021-02-26 | 2021-02-24 | 15.140 | 2,030,742 | +308,006 | 0.43% | 30,745,343 |
| 2021-02-25 | 2021-02-23 | 15.336 | 1,722,736 | +244,566 | 0.36% | 26,419,415 |
| 2021-02-24 | 2021-02-22 | 13.617 | 1,478,170 | +92,862 | 0.31% | 20,128,623 |
| 2021-02-23 | 2021-02-19 | 12.725 | 1,385,308 | -2,758 | 0.29% | 17,628,589 |
| 2021-02-22 | 2021-02-18 | 12.617 | 1,388,066 | -29,422 | 0.29% | 17,512,714 |
| 2021-02-19 | 2021-02-17 | 13.117 | 1,417,488 | +18,389 | 0.30% | 18,593,110 |
| 2021-02-18 | 2021-02-16 | 13.226 | 1,399,099 | +298,812 | 0.30% | 18,504,075 |
| 2021-02-17 | 2021-02-11 | 12.965 | 1,100,287 | +29,421 | 0.23% | 14,264,862 |
| 2021-02-16 | 2021-02-09 | 12.943 | 1,070,866 | -919 | 0.23% | 13,860,134 |
| 2021-02-10 | 2021-02-08 | 12.812 | 1,071,785 | -15,630 | 0.23% | 13,732,143 |
| 2021-02-09 | 2021-02-05 | 12.725 | 1,087,415 | +168,254 | 0.23% | 13,837,784 |
| 2021-02-08 | 2021-02-04 | 12.225 | 919,161 | +91,022 | 0.19% | 11,236,816 |
| 2021-02-05 | 2021-02-03 | 12.595 | 828,139 | +11,953 | 0.18% | 10,430,308 |
| 2021-02-04 | 2021-02-02 | 12.617 | 816,186 | +4,597 | 0.17% | 10,297,516 |
| 2021-02-02 | 2021-01-29 | 12.443 | 811,589 | +128,719 | 0.17% | 10,098,283 |
| 2021-02-01 | 2021-01-28 | 12.160 | 682,870 | -33,099 | 0.14% | 8,303,576 |
| 2021-01-29 | 2021-01-27 | 12.878 | 715,969 | -9,194 | 0.15% | 9,220,007 |
| 2021-01-28 | 2021-01-26 | 12.921 | 725,163 | +12,872 | 0.15% | 9,369,953 |
| 2021-01-27 | 2021-01-25 | 13.160 | 712,291 | +93,781 | 0.15% | 9,374,070 |
| 2021-01-26 | 2021-01-22 | 13.878 | 618,510 | +264,793 | 0.13% | 8,583,862 |
| 2021-01-25 | 2021-01-21 | 13.661 | 353,717 | +58,843 | 0.07% | 4,832,044 |
| 2021-01-22 | 2021-01-20 | 13.704 | 294,874 | +237,211 | 0.06% | 4,041,033 |
| 2021-01-20 | 2021-01-18 | 12.530 | 57,663 | -30,341 | 0.01% | 722,495 |
| 2021-01-19 | 2021-01-15 | 12.812 | 88,004 | +17,469 | 0.02% | 1,127,543 |
| 2021-01-18 | 2021-01-14 | 11.116 | 70,535 | +12,872 | 0.01% | 784,045 |
| 2021-01-14 | 2021-01-12 | 10.985 | 57,663 | -920 | 0.01% | 633,438 |
| 2021-01-12 | 2021-01-08 | 11.311 | 58,583 | +920 | 0.01% | 662,659 |
| 2021-01-11 | 2021-01-07 | 11.203 | 57,663 | -1,381,891 | 0.01% | 645,981 |
| 2021-01-08 | 2021-01-06 | 11.268 | 1,439,554 | -919 | 0.30% | 16,220,830 |
| 2021-01-07 | 2021-01-05 | 11.594 | 1,440,473 | +1,336,869 | 0.30% | 16,701,200 |
| 2021-01-06 | 2021-01-04 | 11.964 | 103,604 | +62,521 | 0.02% | 1,239,523 |
| 2021-01-05 | 2020-12-31 | 12.138 | 41,083 | +34,938 | 0.01% | 498,668 |
| 2021-01-04 | 2020-12-29 | 11.964 | 6,145 | -5,517 | 0.00% | 73,519 |
| 2020-12-30 | 2020-12-28 | 11.094 | 11,662 | +2,758 | 0.00% | 129,377 |
| 2020-12-29 | 2020-12-24 | 11.007 | 8,904 | -68,956 | 0.00% | 98,006 |
| 2020-12-28 | 2020-12-22 | 10.659 | 77,860 | +16,549 | 0.02% | 829,900 |
| 2020-12-23 | 2020-12-21 | 10.659 | 61,311 | +11,033 | 0.01% | 653,506 |
| 2020-12-22 | 2020-12-18 | 10.692 | 50,278 | +14,711 | 0.01% | 537,548 |
| 2020-12-21 | 2020-12-17 | 10.604 | 35,567 | +18,389 | 0.01% | 377,170 |
| 2020-12-18 | 2020-12-16 | 10.463 | 17,178 | +919 | 0.00% | 179,735 |
| 2020-12-17 | 2020-12-15 | 10.528 | 16,259 | +919 | 0.00% | 171,181 |
| 2020-12-16 | 2020-12-14 | 10.539 | 15,340 | +920 | 0.00% | 161,672 |
| 2020-12-10 | 2020-12-08 | 10.441 | 14,420 | -867,015 | 0.00% | 150,564 |
| 2020-12-08 | 2020-12-04 | 10.822 | 881,435 | +4,597 | 0.19% | 9,538,909 |
| 2020-12-04 | 2020-12-02 | 10.115 | 876,838 | +855,062 | 0.19% | 8,869,266 |
| 2020-12-03 | 2020-12-01 | 10.659 | 21,776 | +1,839 | 0.00% | 232,108 |
| 2020-12-02 | 2020-11-30 | 10.876 | 19,937 | -856,901 | 0.00% | 216,843 |
| 2020-12-01 | 2020-11-27 | 10.550 | 876,838 | +767,427 | 0.19% | 9,250,739 |
| 2020-11-30 | 2020-11-26 | 10.800 | 109,411 | +919 | 0.02% | 1,181,668 |
| 2020-11-27 | 2020-11-25 | 10.920 | 108,492 | +5,517 | 0.02% | 1,184,723 |
| 2020-11-26 | 2020-11-24 | 10.844 | 102,975 | +10,113 | 0.02% | 1,116,638 |
| 2020-11-25 | 2020-11-23 | 10.659 | 92,862 | +16,550 | 0.02% | 989,805 |
| 2020-11-24 | 2020-11-20 | 10.202 | 76,312 | +3,678 | 0.02% | 778,540 |
| 2020-11-23 | 2020-11-19 | 9.930 | 72,634 | +12,872 | 0.02% | 721,267 |
| 2020-11-20 | 2020-11-18 | 10.028 | 59,762 | +21,146 | 0.01% | 599,296 |
| 2020-11-19 | 2020-11-17 | 9.386 | 38,616 | +920 | 0.01% | 362,463 |
| 2020-11-18 | 2020-11-16 | 9.310 | 37,696 | +6,436 | 0.01% | 350,957 |
| 2020-11-17 | 2020-11-13 | 8.843 | 31,260 | +18,388 | 0.01% | 276,417 |
| 2020-11-16 | 2020-11-12 | 8.832 | 12,872 | -919 | 0.00% | 113,681 |
| 2020-11-13 | 2020-11-11 | 9.006 | 13,791 | +8,274 | 0.00% | 124,197 |
| 2020-11-12 | 2020-11-10 | 8.451 | 5,517 | -631,642 | 0.00% | 46,624 |
| 2020-11-11 | 2020-11-09 | 8.701 | 637,159 | +635,320 | 0.13% | 5,543,999 |
| 2020-11-09 | 2020-11-05 | 7.972 | 1,839 | -1,839 | 0.00% | 14,661 |
| 2020-11-06 | 2020-11-04 | 7.798 | 3,678 | -3,143,502 | 0.00% | 28,682 |
| 2020-11-05 | 2020-11-03 | 7.135 | 3,147,180 | +3,145,341 | 0.67% | 22,454,882 |
| 2020-10-29 | 2020-10-27 | 10.768 | 1,839 | -4,445,403 | 0.00% | 19,802 |
| 2020-10-22 | 2020-10-20 | 10.866 | 4,447,242 | -27,582 | 0.94% | 48,321,633 |
| 2020-10-21 | 2020-10-19 | 10.963 | 4,474,824 | +4,445,403 | 0.95% | 49,059,356 |
| 2020-10-20 | 2020-10-16 | 10.942 | 29,421 | -1,210,879 | 0.01% | 321,915 |
| 2020-10-19 | 2020-10-15 | 10.920 | 1,240,300 | +1,210,879 | 0.26% | 13,543,965 |
| 2020-10-08 | 2020-10-06 | 11.137 | 29,421 | -35,858 | 0.01% | 327,675 |
| 2020-10-05 | 2020-09-29 | 11.050 | 65,279 | -725,423 | 0.01% | 721,361 |
| 2020-09-30 | 2020-09-28 | 11.050 | 790,702 | +725,423 | 0.17% | 8,737,595 |
| 2020-09-18 | 2020-09-16 | 11.681 | 65,279 | -699,680 | 0.01% | 762,541 |
| 2020-09-16 | 2020-09-14 | 11.638 | 764,959 | +699,680 | 0.16% | 8,902,404 |
| 2020-09-10 | 2020-09-08 | 11.333 | 65,279 | -18,388 | 0.01% | 739,821 |
| 2020-09-04 | 2020-09-02 | 12.051 | 83,667 | -920 | 0.02% | 1,008,276 |
| 2020-09-03 | 2020-09-01 | 12.160 | 84,587 | -5,516 | 0.02% | 1,028,563 |
| 2020-09-02 | 2020-08-31 | 12.421 | 90,103 | +3,677 | 0.02% | 1,119,156 |
| 2020-09-01 | 2020-08-28 | 12.421 | 86,426 | +920 | 0.02% | 1,073,485 |
| 2020-08-31 | 2020-08-27 | 12.203 | 85,506 | +1,839 | 0.02% | 1,043,458 |
| 2020-08-27 | 2020-08-25 | 12.008 | 83,667 | -311,684 | 0.02% | 1,004,636 |
| 2020-08-26 | 2020-08-24 | 12.443 | 395,351 | -11,953 | 0.08% | 4,919,197 |
| 2020-08-25 | 2020-08-21 | 12.834 | 407,304 | +285,021 | 0.09% | 5,227,404 |
| 2020-08-21 | 2020-08-19 | 12.203 | 122,283 | -19,308 | 0.03% | 1,492,259 |
| 2020-08-19 | 2020-08-17 | 12.312 | 141,591 | +12,872 | 0.03% | 1,743,281 |
| 2020-08-18 | 2020-08-14 | 11.899 | 128,719 | +15,630 | 0.03% | 1,531,600 |
| 2020-08-13 | 2020-08-11 | 12.182 | 113,089 | -551,653 | 0.02% | 1,377,602 |
| 2020-08-12 | 2020-08-10 | 12.747 | 664,742 | -951,601 | 0.14% | 8,473,563 |
| 2020-08-11 | 2020-08-07 | 13.269 | 1,616,343 | +533,264 | 0.34% | 21,447,600 |
| 2020-08-10 | 2020-08-06 | 13.530 | 1,083,079 | +661,984 | 0.23% | 14,654,327 |
| 2020-08-07 | 2020-08-05 | 12.834 | 421,095 | +326,395 | 0.09% | 5,404,399 |
| 2020-08-06 | 2020-08-04 | 11.638 | 94,700 | -1,839 | 0.02% | 1,102,095 |
| 2020-07-21 | 2020-07-17 | 12.530 | 96,539 | -689,566 | 0.02% | 1,209,597 |
| 2020-07-17 | 2020-07-15 | 15.597 | 786,105 | +147,107 | 0.17% | 12,260,694 |
| 2020-07-16 | 2020-07-14 | 16.119 | 638,998 | +91,942 | 0.14% | 10,299,901 |
| 2020-07-15 | 2020-07-13 | 16.576 | 547,056 | +362,252 | 0.12% | 9,067,804 |
| 2020-07-14 | 2020-07-10 | 16.837 | 184,804 | 0.04% | 3,111,485 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy