History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 682,000 | +0 | 0.13% | 3,184,940 |
| 2025-10-13 | 2025-10-09 | 4.970 | 682,000 | +0 | 0.13% | 3,389,540 |
| 2025-10-10 | 2025-10-08 | 5.350 | 682,000 | +5,000 | 0.13% | 3,648,700 |
| 2025-10-09 | 2025-10-06 | 5.290 | 677,000 | -37,000 | 0.13% | 3,581,330 |
| 2025-10-06 | 2025-10-02 | 4.410 | 714,000 | +5,000 | 0.14% | 3,148,740 |
| 2025-10-03 | 2025-09-30 | 5.264 | 709,000 | +26,000 | 0.14% | 3,732,303 |
| 2025-10-02 | 2025-09-29 | 5.166 | 683,000 | +66,988 | 0.13% | 3,528,578 |
| 2025-09-29 | 2025-09-25 | 4.731 | 616,012 | -12,872 | 0.13% | 2,914,498 |
| 2025-09-26 | 2025-09-24 | 5.003 | 628,884 | +14,710 | 0.13% | 3,146,399 |
| 2025-09-25 | 2025-09-23 | 5.199 | 614,174 | -31,260 | 0.13% | 3,193,042 |
| 2025-09-24 | 2025-09-22 | 4.894 | 645,434 | +55,165 | 0.14% | 3,159,001 |
| 2025-09-22 | 2025-09-18 | 5.199 | 590,269 | +15,631 | 0.12% | 3,068,762 |
| 2025-09-18 | 2025-09-16 | 5.264 | 574,638 | -33,100 | 0.12% | 3,024,998 |
| 2025-09-17 | 2025-09-15 | 5.275 | 607,738 | +1,839 | 0.13% | 3,205,852 |
| 2025-09-16 | 2025-09-12 | 5.112 | 605,899 | +11,033 | 0.13% | 3,097,301 |
| 2025-09-15 | 2025-09-11 | 5.471 | 594,866 | +46,891 | 0.13% | 3,254,412 |
| 2025-09-12 | 2025-09-10 | 5.623 | 547,975 | -920 | 0.12% | 3,081,319 |
| 2025-09-10 | 2025-09-08 | 5.841 | 548,895 | -919 | 0.12% | 3,205,892 |
| 2025-09-09 | 2025-09-05 | 5.830 | 549,814 | -11,033 | 0.12% | 3,205,280 |
| 2025-09-08 | 2025-09-04 | 5.590 | 560,847 | -3,678 | 0.12% | 3,135,399 |
| 2025-09-04 | 2025-09-02 | 5.721 | 564,525 | -2,758 | 0.12% | 3,229,641 |
| 2025-09-03 | 2025-09-01 | 5.743 | 567,283 | +1,839 | 0.12% | 3,257,760 |
| 2025-09-02 | 2025-08-29 | 5.732 | 565,444 | +18,388 | 0.12% | 3,241,049 |
| 2025-09-01 | 2025-08-28 | 5.819 | 547,056 | -18,388 | 0.12% | 3,183,251 |
| 2025-08-29 | 2025-08-27 | 5.786 | 565,444 | -15,630 | 0.12% | 3,271,799 |
| 2025-08-28 | 2025-08-26 | 5.808 | 581,074 | -11,953 | 0.12% | 3,374,878 |
| 2025-08-27 | 2025-08-25 | 5.547 | 593,027 | -11,952 | 0.13% | 3,289,501 |
| 2025-08-26 | 2025-08-22 | 5.210 | 604,979 | -5,517 | 0.13% | 3,151,818 |
| 2025-08-25 | 2025-08-21 | 5.221 | 610,496 | -4,597 | 0.13% | 3,187,201 |
| 2025-08-22 | 2025-08-20 | 4.796 | 615,093 | +8,275 | 0.13% | 2,950,290 |
| 2025-08-21 | 2025-08-19 | 5.090 | 606,818 | +12,872 | 0.13% | 3,088,799 |
| 2025-08-20 | 2025-08-18 | 5.286 | 593,946 | -22,066 | 0.13% | 3,139,559 |
| 2025-08-19 | 2025-08-15 | 4.666 | 616,012 | -3,678 | 0.13% | 2,874,298 |
| 2025-08-15 | 2025-08-13 | 4.514 | 619,690 | -16,550 | 0.13% | 2,797,100 |
| 2025-08-14 | 2025-08-12 | 4.481 | 636,240 | -1,839 | 0.13% | 2,851,041 |
| 2025-08-13 | 2025-08-11 | 4.459 | 638,079 | +920 | 0.13% | 2,845,402 |
| 2025-08-11 | 2025-08-07 | 4.568 | 637,159 | -16,550 | 0.13% | 2,910,600 |
| 2025-08-08 | 2025-08-06 | 4.503 | 653,709 | +17,469 | 0.14% | 2,943,541 |
| 2025-08-07 | 2025-08-05 | 4.568 | 636,240 | +15,630 | 0.13% | 2,906,402 |
| 2025-07-31 | 2025-07-29 | 4.470 | 620,610 | -2,758 | 0.13% | 2,774,252 |
| 2025-07-30 | 2025-07-28 | 4.514 | 623,368 | +9,194 | 0.13% | 2,813,701 |
| 2025-07-28 | 2025-07-24 | 4.492 | 614,174 | -2,758 | 0.13% | 2,758,842 |
| 2025-07-25 | 2025-07-23 | 4.590 | 616,932 | +2,758 | 0.13% | 2,831,621 |
| 2025-07-23 | 2025-07-21 | 4.372 | 614,174 | +13,792 | 0.13% | 2,685,362 |
| 2025-07-22 | 2025-07-18 | 4.590 | 600,382 | -41,374 | 0.13% | 2,755,659 |
| 2025-07-21 | 2025-07-17 | 4.405 | 641,756 | +6,436 | 0.14% | 2,826,899 |
| 2025-07-18 | 2025-07-16 | 4.361 | 635,320 | -12,872 | 0.13% | 2,770,909 |
| 2025-07-17 | 2025-07-15 | 4.307 | 648,192 | +4,597 | 0.14% | 2,791,799 |
| 2025-07-16 | 2025-07-14 | 3.916 | 643,595 | +919 | 0.14% | 2,520,000 |
| 2025-07-15 | 2025-07-11 | 3.905 | 642,676 | +9,195 | 0.14% | 2,509,411 |
| 2025-07-14 | 2025-07-10 | 3.741 | 633,481 | -1,839 | 0.13% | 2,370,158 |
| 2025-07-11 | 2025-07-09 | 3.894 | 635,320 | -28,502 | 0.13% | 2,473,779 |
| 2025-07-10 | 2025-07-08 | 4.035 | 663,822 | +5,516 | 0.14% | 2,678,619 |
| 2025-07-09 | 2025-07-07 | 3.339 | 658,306 | +1,839 | 0.14% | 2,198,121 |
| 2025-07-08 | 2025-07-04 | 3.252 | 656,467 | -3,678 | 0.14% | 2,134,860 |
| 2025-07-03 | 2025-06-30 | 3.056 | 660,145 | +18,389 | 0.14% | 2,017,581 |
| 2025-06-26 | 2025-06-24 | 3.209 | 641,756 | +3,677 | 0.14% | 2,059,099 |
| 2025-06-18 | 2025-06-16 | 3.393 | 638,079 | +5,517 | 0.13% | 2,165,282 |
| 2025-06-12 | 2025-06-10 | 3.535 | 632,562 | -2,758 | 0.13% | 2,236,000 |
| 2025-06-11 | 2025-06-09 | 3.622 | 635,320 | -1,839 | 0.13% | 2,301,029 |
| 2025-06-09 | 2025-06-05 | 3.470 | 637,159 | +6,436 | 0.13% | 2,210,670 |
| 2025-05-30 | 2025-05-28 | 3.306 | 630,723 | -10,114 | 0.13% | 2,085,440 |
| 2025-05-28 | 2025-05-26 | 3.687 | 640,837 | +920 | 0.14% | 2,362,831 |
| 2025-05-27 | 2025-05-23 | 3.926 | 639,917 | +7,355 | 0.14% | 2,512,559 |
| 2025-05-26 | 2025-05-22 | 3.731 | 632,562 | +3,678 | 0.13% | 2,359,840 |
| 2025-05-23 | 2025-05-21 | 3.524 | 628,884 | +919 | 0.13% | 2,216,159 |
| 2025-05-15 | 2025-05-13 | 3.937 | 627,965 | -2,758 | 0.13% | 2,472,460 |
| 2025-05-14 | 2025-05-12 | 3.785 | 630,723 | -1,839 | 0.13% | 2,387,279 |
| 2025-05-12 | 2025-05-08 | 4.013 | 632,562 | -4,597 | 0.13% | 2,538,720 |
| 2025-05-09 | 2025-05-07 | 4.090 | 637,159 | +2,758 | 0.13% | 2,605,680 |
| 2025-04-25 | 2025-04-23 | 4.340 | 634,401 | +4,597 | 0.13% | 2,753,101 |
| 2025-04-23 | 2025-04-17 | 4.459 | 629,804 | +6,436 | 0.13% | 2,808,501 |
| 2025-04-17 | 2025-04-15 | 4.448 | 623,368 | -919 | 0.13% | 2,773,021 |
| 2025-04-16 | 2025-04-14 | 4.427 | 624,287 | +5,516 | 0.13% | 2,763,529 |
| 2025-04-08 | 2025-04-03 | 4.155 | 618,771 | -24,824 | 0.13% | 2,570,861 |
| 2025-04-07 | 2025-04-02 | 4.329 | 643,595 | +22,985 | 0.14% | 2,786,000 |
| 2025-04-03 | 2025-04-01 | 4.535 | 620,610 | -61,601 | 0.13% | 2,814,752 |
| 2025-04-02 | 2025-03-31 | 4.840 | 682,211 | +4,597 | 0.14% | 3,301,901 |
| 2025-04-01 | 2025-03-28 | 4.013 | 677,614 | -2,758 | 0.14% | 2,719,531 |
| 2025-03-31 | 2025-03-27 | 3.818 | 680,372 | +920 | 0.14% | 2,597,400 |
| 2025-03-28 | 2025-03-26 | 3.948 | 679,452 | +5,516 | 0.14% | 2,682,568 |
| 2025-03-27 | 2025-03-25 | 4.329 | 673,936 | +18,388 | 0.14% | 2,917,340 |
| 2025-03-26 | 2025-03-24 | 4.405 | 655,548 | +30,341 | 0.14% | 2,887,652 |
| 2025-03-24 | 2025-03-20 | 4.818 | 625,207 | -7,355 | 0.13% | 3,012,402 |
| 2025-03-21 | 2025-03-19 | 4.731 | 632,562 | -10,114 | 0.13% | 2,992,800 |
| 2025-03-20 | 2025-03-18 | 4.688 | 642,676 | +11,953 | 0.14% | 3,012,692 |
| 2025-03-19 | 2025-03-17 | 5.384 | 630,723 | -920 | 0.13% | 3,395,699 |
| 2025-03-10 | 2025-03-06 | 5.221 | 631,643 | -17,469 | 0.13% | 3,297,602 |
| 2025-03-07 | 2025-03-05 | 4.840 | 649,112 | -919 | 0.14% | 3,141,702 |
| 2025-03-05 | 2025-03-03 | 4.775 | 650,031 | +4,597 | 0.14% | 3,103,730 |
| 2025-03-04 | 2025-02-28 | 4.807 | 645,434 | +8,275 | 0.14% | 3,102,841 |
| 2025-03-03 | 2025-02-27 | 4.916 | 637,159 | +51,488 | 0.13% | 3,132,360 |
| 2025-02-28 | 2025-02-26 | 5.688 | 585,671 | -24,825 | 0.12% | 3,331,507 |
| 2025-02-26 | 2025-02-24 | 4.383 | 610,496 | +2,758 | 0.13% | 2,675,921 |
| 2025-02-25 | 2025-02-21 | 3.905 | 607,738 | +9,195 | 0.13% | 2,372,992 |
| 2025-02-24 | 2025-02-20 | 3.524 | 598,543 | -30,341 | 0.13% | 2,109,239 |
| 2025-02-21 | 2025-02-19 | 2.882 | 628,884 | +9,194 | 0.13% | 1,812,599 |
| 2025-02-18 | 2025-02-14 | 2.882 | 619,690 | -18,389 | 0.13% | 1,786,100 |
| 2025-02-17 | 2025-02-13 | 2.784 | 638,079 | +9,195 | 0.13% | 1,776,641 |
| 2025-02-13 | 2025-02-11 | 2.893 | 628,884 | -4,597 | 0.13% | 1,819,439 |
| 2025-02-12 | 2025-02-10 | 2.817 | 633,481 | -16,550 | 0.13% | 1,784,509 |
| 2025-02-11 | 2025-02-07 | 2.502 | 650,031 | +21,147 | 0.14% | 1,626,100 |
| 2025-02-06 | 2025-02-04 | 2.763 | 628,884 | -22,986 | 0.13% | 1,737,359 |
| 2025-02-03 | 2025-01-24 | 3.024 | 651,870 | +9,194 | 0.14% | 1,971,020 |
| 2025-01-27 | 2025-01-23 | 3.002 | 642,676 | -17,469 | 0.14% | 1,929,241 |
| 2025-01-23 | 2025-01-21 | 2.599 | 660,145 | +30,341 | 0.14% | 1,716,021 |
| 2025-01-09 | 2025-01-07 | 2.665 | 629,804 | -9,194 | 0.13% | 1,678,251 |
| 2025-01-03 | 2024-12-31 | 2.502 | 638,998 | -919 | 0.14% | 1,598,500 |
| 2024-12-27 | 2024-12-20 | 2.545 | 639,917 | +9,194 | 0.14% | 1,628,639 |
| 2024-12-23 | 2024-12-19 | 2.589 | 630,723 | +9,194 | 0.13% | 1,632,680 |
| 2024-12-20 | 2024-12-18 | 2.480 | 621,529 | +2,758 | 0.13% | 1,541,280 |
| 2024-12-19 | 2024-12-17 | 2.599 | 618,771 | -66,198 | 0.13% | 1,608,471 |
| 2024-12-18 | 2024-12-16 | 2.773 | 684,969 | -10,114 | 0.14% | 1,899,750 |
| 2024-12-17 | 2024-12-13 | 2.991 | 695,083 | +91,023 | 0.15% | 2,079,001 |
| 2024-12-12 | 2024-12-10 | 3.306 | 604,060 | +72,634 | 0.13% | 1,997,280 |
| 2024-12-11 | 2024-12-09 | 3.209 | 531,426 | -8,274 | 0.11% | 1,705,101 |
| 2024-12-10 | 2024-12-06 | 2.730 | 539,700 | -13,792 | 0.11% | 1,473,369 |
| 2024-12-05 | 2024-12-03 | 2.338 | 553,492 | -919 | 0.12% | 1,294,301 |
| 2024-12-03 | 2024-11-29 | 2.349 | 554,411 | +1,839 | 0.12% | 1,302,480 |
| 2024-12-02 | 2024-11-28 | 2.349 | 552,572 | -9,195 | 0.12% | 1,298,159 |
| 2024-11-19 | 2024-11-15 | 2.034 | 561,767 | +8,275 | 0.12% | 1,142,571 |
| 2024-10-22 | 2024-10-18 | 2.273 | 553,492 | -3,677 | 0.12% | 1,258,181 |
| 2024-10-16 | 2024-10-14 | 2.436 | 557,169 | +13,791 | 0.12% | 1,357,439 |
| 2024-10-14 | 2024-10-09 | 2.545 | 543,378 | -3,678 | 0.11% | 1,382,940 |
| 2024-10-10 | 2024-10-08 | 2.828 | 547,056 | +5,517 | 0.12% | 1,547,001 |
| 2024-10-09 | 2024-10-07 | 3.198 | 541,539 | -10,114 | 0.11% | 1,731,659 |
| 2024-10-08 | 2024-10-04 | 3.024 | 551,653 | -9,194 | 0.12% | 1,668,000 |
| 2024-10-04 | 2024-10-02 | 2.882 | 560,847 | +20,227 | 0.12% | 1,616,500 |
| 2024-10-03 | 2024-09-30 | 3.143 | 540,620 | -11,952 | 0.11% | 1,699,321 |
| 2024-10-02 | 2024-09-27 | 2.784 | 552,572 | +5,516 | 0.12% | 1,538,559 |
| 2024-08-14 | 2024-08-12 | 3.383 | 547,056 | -1,839 | 0.12% | 1,850,451 |
| 2024-08-09 | 2024-08-07 | 3.317 | 548,895 | -919 | 0.12% | 1,820,851 |
| 2024-07-17 | 2024-07-15 | 3.611 | 549,814 | +919 | 0.12% | 1,985,360 |
| 2024-07-05 | 2024-07-03 | 3.676 | 548,895 | +920 | 0.12% | 2,017,861 |
| 2024-07-03 | 2024-06-28 | 4.187 | 547,975 | -1,839 | 0.12% | 2,294,599 |
| 2024-06-20 | 2024-06-18 | 3.426 | 549,814 | +27,583 | 0.12% | 1,883,700 |
| 2024-06-19 | 2024-06-17 | 3.393 | 522,231 | +919 | 0.11% | 1,772,159 |
| 2024-06-18 | 2024-06-14 | 3.589 | 521,312 | -9,194 | 0.11% | 1,871,100 |
| 2024-06-14 | 2024-06-12 | 3.056 | 530,506 | +9,194 | 0.11% | 1,621,369 |
| 2024-06-12 | 2024-06-07 | 3.154 | 521,312 | -9,194 | 0.11% | 1,644,300 |
| 2024-05-23 | 2024-05-21 | 3.263 | 530,506 | +9,194 | 0.11% | 1,730,999 |
| 2024-05-22 | 2024-05-20 | 3.546 | 521,312 | +8,275 | 0.11% | 1,848,420 |
| 2024-04-03 | 2024-03-28 | 4.057 | 513,037 | +2,758 | 0.11% | 2,081,339 |
| 2024-03-18 | 2024-03-14 | 4.013 | 510,279 | -10,114 | 0.11% | 2,047,950 |
| 2024-03-11 | 2024-03-07 | 3.480 | 520,393 | +18,389 | 0.11% | 1,811,202 |
| 2024-03-08 | 2024-03-06 | 3.774 | 502,004 | +18,388 | 0.11% | 1,894,620 |
| 2024-03-06 | 2024-03-04 | 3.981 | 483,616 | +11,953 | 0.10% | 1,925,161 |
| 2024-02-28 | 2024-02-26 | 4.187 | 471,663 | +9,194 | 0.10% | 1,975,049 |
| 2024-02-27 | 2024-02-23 | 4.253 | 462,469 | +919 | 0.10% | 1,966,730 |
| 2024-02-21 | 2024-02-19 | 4.361 | 461,550 | +920 | 0.10% | 2,013,022 |
| 2024-01-31 | 2024-01-29 | 4.492 | 460,630 | -920 | 0.10% | 2,069,129 |
| 2024-01-04 | 2024-01-02 | 5.003 | 461,550 | +920 | 0.10% | 2,309,202 |
| 2024-01-03 | 2023-12-29 | 5.438 | 460,630 | -11,033 | 0.10% | 2,504,999 |
| 2024-01-02 | 2023-12-28 | 4.688 | 471,663 | -3,678 | 0.10% | 2,211,029 |
| 2023-12-14 | 2023-12-12 | 4.361 | 475,341 | +2,758 | 0.10% | 2,073,170 |
| 2023-12-07 | 2023-12-05 | 4.361 | 472,583 | -919 | 0.10% | 2,061,142 |
| 2023-11-20 | 2023-11-16 | 4.013 | 473,502 | +919 | 0.10% | 1,900,350 |
| 2023-10-18 | 2023-10-16 | 4.274 | 472,583 | +7,356 | 0.10% | 2,020,022 |
| 2023-10-04 | 2023-09-29 | 4.340 | 465,227 | -5,517 | 0.10% | 2,018,939 |
| 2023-09-15 | 2023-09-13 | 4.459 | 470,744 | +7,356 | 0.10% | 2,099,201 |
| 2023-09-13 | 2023-09-11 | 4.622 | 463,388 | -920 | 0.10% | 2,141,998 |
| 2023-09-11 | 2023-09-06 | 4.677 | 464,308 | +920 | 0.10% | 2,171,501 |
| 2023-09-06 | 2023-09-04 | 5.199 | 463,388 | +919 | 0.10% | 2,409,118 |
| 2023-09-05 | 2023-08-31 | 5.221 | 462,469 | +18,388 | 0.10% | 2,414,400 |
| 2023-09-04 | 2023-08-30 | 5.134 | 444,081 | +4,598 | 0.09% | 2,279,762 |
| 2023-08-25 | 2023-08-23 | 5.079 | 439,483 | -18,389 | 0.09% | 2,232,258 |
| 2023-08-24 | 2023-08-22 | 4.786 | 457,872 | -13,791 | 0.10% | 2,191,200 |
| 2023-08-15 | 2023-08-11 | 4.035 | 471,663 | -920 | 0.10% | 1,903,229 |
| 2023-08-11 | 2023-08-09 | 4.046 | 472,583 | -919 | 0.10% | 1,912,081 |
| 2023-08-04 | 2023-08-02 | 4.307 | 473,502 | +13,791 | 0.10% | 2,039,400 |
| 2023-07-28 | 2023-07-26 | 4.709 | 459,711 | +16,550 | 0.10% | 2,165,001 |
| 2023-07-27 | 2023-07-25 | 4.764 | 443,161 | +9,194 | 0.09% | 2,111,159 |
| 2023-07-26 | 2023-07-24 | 4.557 | 433,967 | +9,194 | 0.09% | 1,977,680 |
| 2023-07-24 | 2023-07-20 | 4.448 | 424,773 | -1,839 | 0.09% | 1,889,581 |
| 2023-07-19 | 2023-07-14 | 4.655 | 426,612 | -3,677 | 0.09% | 1,985,922 |
| 2023-07-10 | 2023-07-06 | 4.590 | 430,289 | +4,597 | 0.09% | 1,974,959 |
| 2023-07-04 | 2023-06-30 | 5.068 | 425,692 | -2,758 | 0.09% | 2,157,579 |
| 2023-06-27 | 2023-06-23 | 5.003 | 428,450 | +9,194 | 0.09% | 2,143,598 |
| 2023-06-20 | 2023-06-16 | 5.166 | 419,256 | +919 | 0.09% | 2,165,999 |
| 2023-06-19 | 2023-06-15 | 5.090 | 418,337 | -4,597 | 0.09% | 2,129,401 |
| 2023-06-14 | 2023-06-12 | 4.927 | 422,934 | +1,839 | 0.09% | 2,083,801 |
| 2023-06-12 | 2023-06-08 | 5.090 | 421,095 | -1,839 | 0.09% | 2,143,440 |
| 2023-06-09 | 2023-06-07 | 5.112 | 422,934 | -1,839 | 0.09% | 2,162,001 |
| 2023-06-08 | 2023-06-06 | 5.134 | 424,773 | -16,549 | 0.09% | 2,180,641 |
| 2023-06-07 | 2023-06-05 | 4.960 | 441,322 | +919 | 0.09% | 2,188,798 |
| 2023-06-06 | 2023-06-02 | 4.981 | 440,403 | -51,487 | 0.09% | 2,193,821 |
| 2023-05-29 | 2023-05-24 | 4.003 | 491,890 | +22,066 | 0.10% | 1,968,798 |
| 2023-05-25 | 2023-05-23 | 3.981 | 469,824 | -41,374 | 0.10% | 1,870,258 |
| 2023-05-19 | 2023-05-17 | 4.090 | 511,198 | +23,905 | 0.11% | 2,090,559 |
| 2023-05-03 | 2023-04-28 | 4.035 | 487,293 | -18,389 | 0.10% | 1,966,298 |
| 2023-05-02 | 2023-04-27 | 4.046 | 505,682 | +9,194 | 0.11% | 2,046,001 |
| 2023-04-27 | 2023-04-25 | 4.046 | 496,488 | +14,711 | 0.10% | 2,008,802 |
| 2023-04-25 | 2023-04-21 | 4.307 | 481,777 | +920 | 0.10% | 2,075,041 |
| 2023-04-24 | 2023-04-20 | 4.427 | 480,857 | -1,839 | 0.10% | 2,128,608 |
| 2023-04-21 | 2023-04-19 | 4.318 | 482,696 | +20,227 | 0.10% | 2,084,249 |
| 2023-04-20 | 2023-04-18 | 4.459 | 462,469 | +18,388 | 0.10% | 2,062,300 |
| 2023-04-19 | 2023-04-17 | 4.579 | 444,081 | +31,261 | 0.09% | 2,033,432 |
| 2023-04-18 | 2023-04-14 | 5.123 | 412,820 | -1,839 | 0.09% | 2,114,789 |
| 2023-04-17 | 2023-04-13 | 5.090 | 414,659 | -7,355 | 0.09% | 2,110,680 |
| 2023-04-14 | 2023-04-12 | 4.720 | 422,014 | -6,436 | 0.09% | 1,992,058 |
| 2023-04-13 | 2023-04-11 | 4.568 | 428,450 | +2,758 | 0.09% | 1,957,198 |
| 2023-04-11 | 2023-04-04 | 4.253 | 425,692 | +12,872 | 0.09% | 1,810,329 |
| 2023-04-04 | 2023-03-31 | 4.894 | 412,820 | +6,436 | 0.09% | 2,020,499 |
| 2023-03-30 | 2023-03-28 | 4.851 | 406,384 | +2,758 | 0.09% | 1,971,319 |
| 2023-03-29 | 2023-03-27 | 5.003 | 403,626 | +10,114 | 0.09% | 2,019,400 |
| 2023-03-28 | 2023-03-24 | 5.286 | 393,512 | +2,758 | 0.08% | 2,080,078 |
| 2023-03-27 | 2023-03-23 | 5.514 | 390,754 | +4,597 | 0.08% | 2,154,749 |
| 2023-03-24 | 2023-03-22 | 5.406 | 386,157 | +2,758 | 0.08% | 2,087,400 |
| 2023-03-21 | 2023-03-17 | 5.634 | 383,399 | -9,194 | 0.08% | 2,160,061 |
| 2023-03-20 | 2023-03-16 | 5.699 | 392,593 | +9,194 | 0.08% | 2,237,480 |
| 2023-03-17 | 2023-03-15 | 5.971 | 383,399 | +1,839 | 0.08% | 2,289,331 |
| 2023-03-15 | 2023-03-13 | 5.808 | 381,560 | +18,389 | 0.08% | 2,216,100 |
| 2023-03-03 | 2023-03-01 | 6.961 | 363,171 | +1,838 | 0.08% | 2,527,997 |
| 2023-03-02 | 2023-02-28 | 6.907 | 361,333 | +7,356 | 0.08% | 2,495,552 |
| 2023-03-01 | 2023-02-27 | 6.830 | 353,977 | +919 | 0.07% | 2,417,798 |
| 2023-02-28 | 2023-02-24 | 6.907 | 353,058 | -30,341 | 0.07% | 2,438,401 |
| 2023-02-24 | 2023-02-22 | 7.429 | 383,399 | -14,711 | 0.08% | 2,848,112 |
| 2023-02-22 | 2023-02-20 | 7.929 | 398,110 | +20,228 | 0.08% | 3,156,574 |
| 2023-02-21 | 2023-02-17 | 7.668 | 377,882 | +21,146 | 0.08% | 2,897,548 |
| 2023-02-20 | 2023-02-16 | 7.733 | 356,736 | +8,275 | 0.08% | 2,758,684 |
| 2023-02-16 | 2023-02-14 | 8.266 | 348,461 | -36,777 | 0.07% | 2,880,402 |
| 2023-02-15 | 2023-02-13 | 8.581 | 385,238 | +24,825 | 0.08% | 3,305,913 |
| 2023-02-13 | 2023-02-09 | 9.321 | 360,413 | -9,194 | 0.08% | 3,359,438 |
| 2023-02-10 | 2023-02-08 | 9.930 | 369,607 | -57,005 | 0.08% | 3,670,256 |
| 2023-02-09 | 2023-02-07 | 8.505 | 426,612 | +10,114 | 0.09% | 3,628,484 |
| 2023-02-08 | 2023-02-06 | 8.429 | 416,498 | -25,744 | 0.09% | 3,510,751 |
| 2023-02-07 | 2023-02-03 | 8.418 | 442,242 | +17,469 | 0.09% | 3,722,942 |
| 2023-02-06 | 2023-02-02 | 7.875 | 424,773 | -22,066 | 0.09% | 3,344,882 |
| 2023-02-03 | 2023-02-01 | 6.167 | 446,839 | -23,905 | 0.09% | 2,755,621 |
| 2023-02-02 | 2023-01-31 | 5.982 | 470,744 | +8,275 | 0.10% | 2,816,001 |
| 2023-02-01 | 2023-01-30 | 5.982 | 462,469 | +1,839 | 0.10% | 2,766,500 |
| 2023-01-31 | 2023-01-27 | 5.982 | 460,630 | +21,147 | 0.10% | 2,755,499 |
| 2023-01-30 | 2023-01-26 | 6.297 | 439,483 | -22,986 | 0.09% | 2,767,617 |
| 2023-01-27 | 2023-01-20 | 5.906 | 462,469 | +11,033 | 0.10% | 2,731,290 |
| 2023-01-26 | 2023-01-19 | 5.754 | 451,436 | +14,711 | 0.10% | 2,597,390 |
| 2023-01-20 | 2023-01-18 | 6.254 | 436,725 | -13,792 | 0.09% | 2,731,249 |
| 2023-01-19 | 2023-01-17 | 5.862 | 450,517 | +33,100 | 0.10% | 2,641,103 |
| 2023-01-18 | 2023-01-16 | 5.939 | 417,417 | -12,872 | 0.09% | 2,478,838 |
| 2023-01-17 | 2023-01-13 | 5.493 | 430,289 | +19,308 | 0.09% | 2,363,399 |
| 2023-01-16 | 2023-01-12 | 5.340 | 410,981 | -5,517 | 0.09% | 2,194,768 |
| 2023-01-13 | 2023-01-11 | 5.319 | 416,498 | -4,597 | 0.09% | 2,215,170 |
| 2023-01-12 | 2023-01-10 | 5.471 | 421,095 | -5,517 | 0.09% | 2,303,740 |
| 2023-01-11 | 2023-01-09 | 5.536 | 426,612 | +5,517 | 0.09% | 2,361,762 |
| 2023-01-10 | 2023-01-06 | 5.634 | 421,095 | -237,211 | 0.09% | 2,372,440 |
| 2023-01-09 | 2023-01-05 | 5.199 | 658,306 | -1,839 | 0.14% | 3,422,481 |
| 2023-01-06 | 2023-01-04 | 5.155 | 660,145 | +1,839 | 0.14% | 3,403,322 |
| 2023-01-05 | 2023-01-03 | 5.090 | 658,306 | -16,549 | 0.14% | 3,350,881 |
| 2023-01-04 | 2022-12-30 | 5.036 | 674,855 | +17,469 | 0.14% | 3,398,418 |
| 2022-12-28 | 2022-12-22 | 5.025 | 657,386 | -1,839 | 0.14% | 3,303,298 |
| 2022-12-22 | 2022-12-20 | 4.938 | 659,225 | +10,113 | 0.14% | 3,255,179 |
| 2022-12-21 | 2022-12-19 | 4.862 | 649,112 | -1,838 | 0.14% | 3,155,822 |
| 2022-12-20 | 2022-12-16 | 5.308 | 650,950 | -1,839 | 0.14% | 3,455,038 |
| 2022-12-19 | 2022-12-15 | 5.351 | 652,789 | +85,506 | 0.14% | 3,493,199 |
| 2022-12-14 | 2022-12-12 | 5.558 | 567,283 | +1,839 | 0.12% | 3,152,870 |
| 2022-12-13 | 2022-12-09 | 5.580 | 565,444 | +154,463 | 0.12% | 3,154,949 |
| 2022-12-09 | 2022-12-07 | 5.362 | 410,981 | +9,194 | 0.09% | 2,203,708 |
| 2022-12-08 | 2022-12-06 | 5.482 | 401,787 | -5,517 | 0.08% | 2,202,479 |
| 2022-12-07 | 2022-12-05 | 5.612 | 407,304 | +7,356 | 0.09% | 2,285,882 |
| 2022-12-06 | 2022-12-02 | 5.547 | 399,948 | +5,516 | 0.08% | 2,218,498 |
| 2022-12-05 | 2022-12-01 | 5.416 | 394,432 | +8,275 | 0.08% | 2,136,421 |
| 2022-11-28 | 2022-11-24 | 5.427 | 386,157 | -2,758 | 0.08% | 2,095,800 |
| 2022-11-24 | 2022-11-22 | 5.199 | 388,915 | +6,436 | 0.08% | 2,021,938 |
| 2022-11-23 | 2022-11-21 | 5.525 | 382,479 | +3,677 | 0.08% | 2,113,278 |
| 2022-11-22 | 2022-11-18 | 5.493 | 378,802 | +920 | 0.08% | 2,080,602 |
| 2022-11-21 | 2022-11-17 | 5.601 | 377,882 | +1,839 | 0.08% | 2,116,649 |
| 2022-11-18 | 2022-11-16 | 5.873 | 376,043 | +23,905 | 0.08% | 2,208,598 |
| 2022-11-17 | 2022-11-15 | 5.928 | 352,138 | -1,839 | 0.07% | 2,087,347 |
| 2022-11-15 | 2022-11-11 | 5.416 | 353,977 | +1,839 | 0.07% | 1,917,299 |
| 2022-11-14 | 2022-11-10 | 5.362 | 352,138 | -16,550 | 0.07% | 1,888,188 |
| 2022-11-10 | 2022-11-08 | 5.688 | 368,688 | +919 | 0.08% | 2,097,230 |
| 2022-11-09 | 2022-11-07 | 5.906 | 367,769 | -14,710 | 0.08% | 2,172,002 |
| 2022-11-08 | 2022-11-04 | 5.743 | 382,479 | +6,436 | 0.08% | 2,196,478 |
| 2022-11-07 | 2022-11-03 | 5.525 | 376,043 | -4,597 | 0.08% | 2,077,718 |
| 2022-11-04 | 2022-11-02 | 5.960 | 380,640 | -25,744 | 0.08% | 2,268,717 |
| 2022-11-03 | 2022-11-01 | 5.688 | 406,384 | -91,942 | 0.09% | 2,311,658 |
| 2022-11-01 | 2022-10-28 | 6.319 | 498,326 | +2,758 | 0.11% | 3,149,017 |
| 2022-10-31 | 2022-10-27 | 6.200 | 495,568 | +919 | 0.10% | 3,072,299 |
| 2022-10-28 | 2022-10-26 | 6.276 | 494,649 | -23,905 | 0.10% | 3,104,262 |
| 2022-10-27 | 2022-10-25 | 5.982 | 518,554 | +31,261 | 0.11% | 3,102,002 |
| 2022-10-26 | 2022-10-24 | 5.601 | 487,293 | +69,876 | 0.10% | 2,729,498 |
| 2022-10-25 | 2022-10-21 | 5.025 | 417,417 | -2,759 | 0.09% | 2,097,478 |
| 2022-10-24 | 2022-10-20 | 4.361 | 420,176 | +9,195 | 0.09% | 1,832,572 |
| 2022-10-19 | 2022-10-17 | 4.481 | 410,981 | +2,758 | 0.09% | 1,841,638 |
| 2022-10-12 | 2022-10-10 | 4.438 | 408,223 | -5,517 | 0.09% | 1,811,519 |
| 2022-10-11 | 2022-10-07 | 4.666 | 413,740 | -48,729 | 0.09% | 1,930,502 |
| 2022-10-10 | 2022-10-06 | 5.221 | 462,469 | -919 | 0.10% | 2,414,400 |
| 2022-10-06 | 2022-10-03 | 4.242 | 463,388 | +9,194 | 0.10% | 1,965,598 |
| 2022-10-05 | 2022-09-30 | 4.405 | 454,194 | -9,194 | 0.10% | 2,000,699 |
| 2022-09-30 | 2022-09-28 | 4.351 | 463,388 | +4,597 | 0.10% | 2,015,998 |
| 2022-09-29 | 2022-09-27 | 4.579 | 458,791 | -10,114 | 0.10% | 2,100,789 |
| 2022-09-28 | 2022-09-26 | 4.786 | 468,905 | +57,924 | 0.10% | 2,244,000 |
| 2022-09-27 | 2022-09-23 | 4.764 | 410,981 | -41,374 | 0.09% | 1,957,858 |
| 2022-09-26 | 2022-09-22 | 4.361 | 452,355 | -44,133 | 0.10% | 1,972,918 |
| 2022-09-23 | 2022-09-21 | 4.318 | 496,488 | -68,037 | 0.10% | 2,143,802 |
| 2022-09-22 | 2022-09-20 | 3.687 | 564,525 | -124,122 | 0.12% | 2,081,461 |
| 2022-09-21 | 2022-09-19 | 3.774 | 688,647 | +35,858 | 0.15% | 2,599,031 |
| 2022-09-20 | 2022-09-16 | 4.187 | 652,789 | +167,334 | 0.14% | 2,733,499 |
| 2022-09-19 | 2022-09-15 | 4.285 | 485,455 | +13,792 | 0.10% | 2,080,322 |
| 2022-09-16 | 2022-09-14 | 4.492 | 471,663 | +21,146 | 0.10% | 2,118,689 |
| 2022-09-15 | 2022-09-13 | 5.286 | 450,517 | +37,697 | 0.10% | 2,381,402 |
| 2022-09-14 | 2022-09-09 | 3.807 | 412,820 | +34,018 | 0.09% | 1,571,499 |
| 2022-09-08 | 2022-09-06 | 3.698 | 378,802 | +4,597 | 0.08% | 1,400,801 |
| 2022-09-01 | 2022-08-30 | 4.046 | 374,205 | +4,598 | 0.08% | 1,514,042 |
| 2022-08-29 | 2022-08-25 | 4.405 | 369,607 | -2,759 | 0.08% | 1,628,098 |
| 2022-08-24 | 2022-08-22 | 4.438 | 372,366 | +4,597 | 0.08% | 1,652,401 |
| 2022-08-16 | 2022-08-12 | 4.677 | 367,769 | -9,194 | 0.08% | 1,720,002 |
| 2022-07-29 | 2022-07-27 | 5.416 | 376,963 | -4,597 | 0.08% | 2,041,801 |
| 2022-07-28 | 2022-07-26 | 5.503 | 381,560 | -4,597 | 0.08% | 2,099,900 |
| 2022-07-13 | 2022-07-11 | 5.612 | 386,157 | +9,194 | 0.08% | 2,167,200 |
| 2022-07-12 | 2022-07-08 | 5.601 | 376,963 | -1,839 | 0.08% | 2,111,501 |
| 2022-07-11 | 2022-07-07 | 5.569 | 378,802 | +8,275 | 0.08% | 2,109,442 |
| 2022-07-08 | 2022-07-06 | 5.971 | 370,527 | +920 | 0.08% | 2,212,471 |
| 2022-07-05 | 2022-06-30 | 5.797 | 369,607 | +5,516 | 0.08% | 2,142,657 |
| 2022-06-28 | 2022-06-24 | 5.971 | 364,091 | -919 | 0.08% | 2,174,041 |
| 2022-06-27 | 2022-06-23 | 5.852 | 365,010 | +919 | 0.08% | 2,135,858 |
| 2022-06-23 | 2022-06-21 | 5.895 | 364,091 | -5,516 | 0.08% | 2,146,321 |
| 2022-06-22 | 2022-06-20 | 5.514 | 369,607 | +6,436 | 0.08% | 2,038,138 |
| 2022-06-21 | 2022-06-17 | 5.493 | 363,171 | -27,583 | 0.08% | 1,994,747 |
| 2022-06-02 | 2022-05-31 | 5.667 | 390,754 | -3,678 | 0.08% | 2,214,249 |
| 2022-06-01 | 2022-05-30 | 5.471 | 394,432 | -15,630 | 0.08% | 2,157,871 |
| 2022-05-31 | 2022-05-27 | 5.569 | 410,062 | +15,630 | 0.09% | 2,283,520 |
| 2022-05-30 | 2022-05-26 | 5.536 | 394,432 | -10,113 | 0.08% | 2,183,611 |
| 2022-05-27 | 2022-05-25 | 5.438 | 404,545 | -10,114 | 0.09% | 2,199,998 |
| 2022-05-26 | 2022-05-24 | 5.471 | 414,659 | -9,194 | 0.09% | 2,268,530 |
| 2022-05-25 | 2022-05-23 | 5.590 | 423,853 | -10,114 | 0.09% | 2,369,538 |
| 2022-05-24 | 2022-05-20 | 5.786 | 433,967 | -31,260 | 0.09% | 2,511,040 |
| 2022-05-23 | 2022-05-19 | 5.764 | 465,227 | +47,810 | 0.10% | 2,681,798 |
| 2022-05-20 | 2022-05-18 | 5.460 | 417,417 | +11,952 | 0.09% | 2,279,078 |
| 2022-05-11 | 2022-05-06 | 5.438 | 405,465 | -21,147 | 0.09% | 2,205,001 |
| 2022-05-10 | 2022-05-05 | 5.558 | 426,612 | +21,147 | 0.09% | 2,371,042 |
| 2022-05-04 | 2022-04-29 | 5.764 | 405,465 | -919 | 0.09% | 2,337,301 |
| 2022-04-26 | 2022-04-22 | 5.699 | 406,384 | -18,389 | 0.09% | 2,316,078 |
| 2022-04-20 | 2022-04-14 | 5.917 | 424,773 | -4,597 | 0.09% | 2,513,282 |
| 2022-04-13 | 2022-04-11 | 5.699 | 429,370 | -4,597 | 0.09% | 2,447,081 |
| 2022-04-12 | 2022-04-08 | 5.732 | 433,967 | +6,436 | 0.09% | 2,487,440 |
| 2022-04-11 | 2022-04-07 | 5.884 | 427,531 | +27,583 | 0.09% | 2,515,650 |
| 2022-04-06 | 2022-04-01 | 5.656 | 399,948 | +1,838 | 0.08% | 2,261,998 |
| 2022-04-04 | 2022-03-31 | 6.058 | 398,110 | -1,838 | 0.08% | 2,411,813 |
| 2022-03-28 | 2022-03-24 | 6.787 | 399,948 | -3,678 | 0.08% | 2,714,398 |
| 2022-03-25 | 2022-03-23 | 6.526 | 403,626 | -5,517 | 0.09% | 2,634,000 |
| 2022-03-23 | 2022-03-21 | 6.450 | 409,143 | -10,113 | 0.09% | 2,638,853 |
| 2022-03-22 | 2022-03-18 | 6.526 | 419,256 | +919 | 0.09% | 2,735,999 |
| 2022-03-21 | 2022-03-17 | 6.417 | 418,337 | -1,839 | 0.09% | 2,684,501 |
| 2022-03-18 | 2022-03-16 | 6.036 | 420,176 | -9,194 | 0.09% | 2,536,352 |
| 2022-03-17 | 2022-03-15 | 5.612 | 429,370 | -10,113 | 0.09% | 2,409,721 |
| 2022-03-16 | 2022-03-14 | 5.503 | 439,483 | -2,759 | 0.09% | 2,418,677 |
| 2022-03-15 | 2022-03-11 | 5.982 | 442,242 | +920 | 0.09% | 2,645,502 |
| 2022-03-14 | 2022-03-10 | 6.319 | 441,322 | +1,839 | 0.09% | 2,788,798 |
| 2022-03-11 | 2022-03-09 | 5.308 | 439,483 | +4,597 | 0.09% | 2,332,637 |
| 2022-03-10 | 2022-03-08 | 5.340 | 434,886 | -1,839 | 0.09% | 2,322,428 |
| 2022-03-09 | 2022-03-07 | 5.906 | 436,725 | -1,839 | 0.09% | 2,579,249 |
| 2022-03-08 | 2022-03-04 | 6.395 | 438,564 | -2,758 | 0.09% | 2,804,760 |
| 2022-03-07 | 2022-03-03 | 6.526 | 441,322 | +8,274 | 0.09% | 2,879,998 |
| 2022-03-04 | 2022-03-02 | 6.798 | 433,048 | -14,710 | 0.09% | 2,943,753 |
| 2022-03-03 | 2022-03-01 | 6.972 | 447,758 | +11,033 | 0.09% | 3,121,668 |
| 2022-03-02 | 2022-02-28 | 7.265 | 436,725 | -14,711 | 0.09% | 3,172,998 |
| 2022-03-01 | 2022-02-25 | 7.004 | 451,436 | -919 | 0.10% | 3,162,040 |
| 2022-02-28 | 2022-02-24 | 6.787 | 452,355 | +8,274 | 0.10% | 3,070,077 |
| 2022-02-25 | 2022-02-23 | 7.483 | 444,081 | -11,952 | 0.09% | 3,323,043 |
| 2022-02-24 | 2022-02-22 | 7.287 | 456,033 | +7,355 | 0.10% | 3,323,200 |
| 2022-02-21 | 2022-02-17 | 7.537 | 448,678 | -16,549 | 0.09% | 3,381,842 |
| 2022-02-18 | 2022-02-16 | 7.668 | 465,227 | +14,710 | 0.10% | 3,567,298 |
| 2022-02-17 | 2022-02-15 | 7.168 | 450,517 | -8,274 | 0.10% | 3,229,103 |
| 2022-02-16 | 2022-02-14 | 7.189 | 458,791 | -44,133 | 0.10% | 3,298,388 |
| 2022-02-15 | 2022-02-11 | 7.407 | 502,924 | +22,067 | 0.11% | 3,725,073 |
| 2022-02-14 | 2022-02-10 | 7.885 | 480,857 | -2,759 | 0.10% | 3,791,747 |
| 2022-02-11 | 2022-02-09 | 7.885 | 483,616 | -55,165 | 0.10% | 3,813,502 |
| 2022-02-10 | 2022-02-08 | 7.722 | 538,781 | +72,634 | 0.11% | 4,160,600 |
| 2022-02-09 | 2022-02-07 | 8.233 | 466,147 | -10,113 | 0.10% | 3,837,993 |
| 2022-02-08 | 2022-02-04 | 8.103 | 476,260 | -920 | 0.10% | 3,859,097 |
| 2022-02-07 | 2022-01-31 | 7.972 | 477,180 | -24,824 | 0.10% | 3,804,272 |
| 2022-02-04 | 2022-01-27 | 8.190 | 502,004 | -11,033 | 0.11% | 4,111,379 |
| 2022-01-28 | 2022-01-26 | 8.081 | 513,037 | -12,872 | 0.11% | 4,145,938 |
| 2022-01-27 | 2022-01-25 | 7.222 | 525,909 | -18,389 | 0.11% | 3,798,079 |
| 2022-01-26 | 2022-01-24 | 7.940 | 544,298 | +37,697 | 0.12% | 4,321,604 |
| 2022-01-25 | 2022-01-21 | 9.778 | 506,601 | -12,872 | 0.11% | 4,953,488 |
| 2022-01-24 | 2022-01-20 | 9.495 | 519,473 | -53,327 | 0.11% | 4,932,449 |
| 2022-01-21 | 2022-01-19 | 9.267 | 572,800 | -7,355 | 0.12% | 5,307,964 |
| 2022-01-20 | 2022-01-18 | 9.375 | 580,155 | +8,275 | 0.12% | 5,439,220 |
| 2022-01-19 | 2022-01-17 | 9.669 | 571,880 | -16,550 | 0.12% | 5,529,578 |
| 2022-01-18 | 2022-01-14 | 8.919 | 588,430 | +44,132 | 0.12% | 5,248,002 |
| 2022-01-17 | 2022-01-13 | 9.985 | 544,298 | +39,536 | 0.12% | 5,434,565 |
| 2022-01-14 | 2022-01-12 | 10.724 | 504,762 | +3,677 | 0.11% | 5,413,136 |
| 2022-01-13 | 2022-01-11 | 11.333 | 501,085 | +139,752 | 0.11% | 5,678,903 |
| 2022-01-12 | 2022-01-10 | 17.185 | 361,333 | +2,759 | 0.08% | 6,209,406 |
| 2022-01-11 | 2022-01-07 | 18.272 | 358,574 | +20,227 | 0.08% | 6,551,993 |
| 2022-01-10 | 2022-01-06 | 18.251 | 338,347 | -920 | 0.07% | 6,175,038 |
| 2022-01-07 | 2022-01-05 | 18.316 | 339,267 | +6,436 | 0.07% | 6,213,969 |
| 2022-01-06 | 2022-01-04 | 18.294 | 332,831 | +3,678 | 0.07% | 6,088,848 |
| 2022-01-05 | 2022-01-03 | 18.359 | 329,153 | +4,597 | 0.07% | 6,043,042 |
| 2022-01-04 | 2021-12-31 | 18.316 | 324,556 | -919 | 0.07% | 5,944,524 |
| 2021-12-30 | 2021-12-28 | 17.794 | 325,475 | -4,597 | 0.07% | 5,791,436 |
| 2021-12-29 | 2021-12-24 | 17.141 | 330,072 | -1,839 | 0.07% | 5,657,835 |
| 2021-12-28 | 2021-12-22 | 16.641 | 331,911 | -920 | 0.07% | 5,523,297 |
| 2021-12-22 | 2021-12-20 | 16.010 | 332,831 | +10,114 | 0.07% | 5,328,647 |
| 2021-12-21 | 2021-12-17 | 16.380 | 322,717 | -919 | 0.07% | 5,286,061 |
| 2021-12-20 | 2021-12-16 | 16.619 | 323,636 | -26,664 | 0.07% | 5,378,554 |
| 2021-12-17 | 2021-12-15 | 16.532 | 350,300 | -28,502 | 0.07% | 5,791,207 |
| 2021-12-16 | 2021-12-14 | 16.750 | 378,802 | -2,758 | 0.08% | 6,344,806 |
| 2021-12-15 | 2021-12-13 | 16.706 | 381,560 | -19,308 | 0.08% | 6,374,401 |
| 2021-12-10 | 2021-12-08 | 16.554 | 400,868 | -8,275 | 0.08% | 6,635,924 |
| 2021-12-09 | 2021-12-07 | 16.728 | 409,143 | -9,194 | 0.09% | 6,844,107 |
| 2021-12-08 | 2021-12-06 | 16.423 | 418,337 | -22,985 | 0.09% | 6,870,504 |
| 2021-12-07 | 2021-12-03 | 16.315 | 441,322 | -920 | 0.09% | 7,199,995 |
| 2021-12-03 | 2021-12-01 | 16.641 | 442,242 | -1,839 | 0.09% | 7,359,304 |
| 2021-11-30 | 2021-11-26 | 15.662 | 444,081 | -2,758 | 0.09% | 6,955,207 |
| 2021-11-29 | 2021-11-25 | 15.444 | 446,839 | -12,872 | 0.09% | 6,901,202 |
| 2021-11-26 | 2021-11-24 | 16.184 | 459,711 | -919 | 0.10% | 7,440,004 |
| 2021-11-25 | 2021-11-23 | 16.771 | 460,630 | -17,469 | 0.10% | 7,725,417 |
| 2021-11-23 | 2021-11-19 | 16.967 | 478,099 | +9,194 | 0.10% | 8,111,997 |
| 2021-11-17 | 2021-11-15 | 17.011 | 468,905 | -919 | 0.10% | 7,976,401 |
| 2021-11-16 | 2021-11-12 | 17.032 | 469,824 | -5,517 | 0.10% | 8,002,254 |
| 2021-11-15 | 2021-11-11 | 17.141 | 475,341 | -919 | 0.10% | 8,147,922 |
| 2021-11-10 | 2021-11-08 | 16.989 | 476,260 | -6,436 | 0.10% | 8,091,154 |
| 2021-11-08 | 2021-11-04 | 17.511 | 482,696 | -3,678 | 0.10% | 8,452,495 |
| 2021-11-05 | 2021-11-03 | 17.816 | 486,374 | -11,952 | 0.10% | 8,665,021 |
| 2021-11-04 | 2021-11-02 | 17.185 | 498,326 | +3,677 | 0.11% | 8,563,592 |
| 2021-11-03 | 2021-11-01 | 17.576 | 494,649 | -24,824 | 0.10% | 8,694,084 |
| 2021-11-02 | 2021-10-29 | 17.620 | 519,473 | +1,839 | 0.11% | 9,152,998 |
| 2021-11-01 | 2021-10-28 | 17.359 | 517,634 | -45,971 | 0.11% | 8,985,475 |
| 2021-10-28 | 2021-10-26 | 17.750 | 563,605 | -1,839 | 0.12% | 10,004,153 |
| 2021-10-20 | 2021-10-18 | 17.555 | 565,444 | -13,792 | 0.12% | 9,926,096 |
| 2021-10-19 | 2021-10-15 | 17.315 | 579,236 | -1,838 | 0.12% | 10,029,608 |
| 2021-10-12 | 2021-10-08 | 17.250 | 581,074 | -1,839 | 0.12% | 10,023,513 |
| 2021-10-11 | 2021-10-07 | 17.206 | 582,913 | +1,839 | 0.12% | 10,029,876 |
| 2021-10-06 | 2021-10-04 | 17.402 | 581,074 | -2,759 | 0.12% | 10,111,993 |
| 2021-10-05 | 2021-09-30 | 16.967 | 583,833 | -919 | 0.12% | 9,906,006 |
| 2021-10-04 | 2021-09-29 | 16.967 | 584,752 | +919 | 0.12% | 9,921,599 |
| 2021-09-30 | 2021-09-28 | 17.402 | 583,833 | -4,597 | 0.12% | 10,160,006 |
| 2021-09-29 | 2021-09-27 | 17.054 | 588,430 | -1,839 | 0.12% | 10,035,204 |
| 2021-09-28 | 2021-09-24 | 16.989 | 590,269 | -7,355 | 0.12% | 10,028,047 |
| 2021-09-27 | 2021-09-23 | 17.402 | 597,624 | -1,839 | 0.13% | 10,400,001 |
| 2021-09-24 | 2021-09-21 | 17.228 | 599,463 | +4,597 | 0.13% | 10,327,683 |
| 2021-09-21 | 2021-09-17 | 17.446 | 594,866 | -3,677 | 0.13% | 10,377,885 |
| 2021-09-17 | 2021-09-15 | 17.032 | 598,543 | -1,839 | 0.13% | 10,194,653 |
| 2021-09-15 | 2021-09-13 | 17.555 | 600,382 | +6,436 | 0.13% | 10,539,416 |
| 2021-09-14 | 2021-09-10 | 17.272 | 593,946 | -6,436 | 0.13% | 10,258,475 |
| 2021-09-10 | 2021-09-08 | 17.576 | 600,382 | -1,839 | 0.13% | 10,552,476 |
| 2021-09-08 | 2021-09-06 | 17.881 | 602,221 | +11,033 | 0.13% | 10,768,199 |
| 2021-09-07 | 2021-09-03 | 17.533 | 591,188 | +7,355 | 0.12% | 10,365,160 |
| 2021-09-03 | 2021-09-01 | 17.576 | 583,833 | -1,838 | 0.12% | 10,261,606 |
| 2021-09-01 | 2021-08-30 | 17.750 | 585,671 | -2,759 | 0.12% | 10,395,831 |
| 2021-08-31 | 2021-08-27 | 17.402 | 588,430 | +1,839 | 0.12% | 10,240,004 |
| 2021-08-27 | 2021-08-25 | 17.642 | 586,591 | +920 | 0.12% | 10,348,362 |
| 2021-08-26 | 2021-08-24 | 17.293 | 585,671 | -6,436 | 0.12% | 10,128,292 |
| 2021-08-25 | 2021-08-23 | 16.967 | 592,107 | -1,839 | 0.13% | 10,046,393 |
| 2021-08-24 | 2021-08-20 | 16.945 | 593,946 | +12,872 | 0.13% | 10,064,675 |
| 2021-08-23 | 2021-08-19 | 17.620 | 581,074 | -920 | 0.12% | 10,238,393 |
| 2021-08-19 | 2021-08-17 | 17.924 | 581,994 | -1,839 | 0.12% | 10,431,844 |
| 2021-08-18 | 2021-08-16 | 17.924 | 583,833 | +1,839 | 0.12% | 10,464,806 |
| 2021-08-17 | 2021-08-13 | 18.816 | 581,994 | -9,194 | 0.12% | 10,950,904 |
| 2021-08-13 | 2021-08-11 | 17.990 | 591,188 | +22,066 | 0.12% | 10,635,220 |
| 2021-08-11 | 2021-08-09 | 17.968 | 569,122 | -1,839 | 0.12% | 10,225,882 |
| 2021-08-10 | 2021-08-06 | 17.946 | 570,961 | -919 | 0.12% | 10,246,505 |
| 2021-08-05 | 2021-08-03 | 18.164 | 571,880 | +919 | 0.12% | 10,387,397 |
| 2021-08-04 | 2021-08-02 | 18.468 | 570,961 | -8,275 | 0.12% | 10,544,585 |
| 2021-08-03 | 2021-07-30 | 18.686 | 579,236 | -919 | 0.12% | 10,823,409 |
| 2021-08-02 | 2021-07-29 | 18.620 | 580,155 | +11,033 | 0.12% | 10,802,721 |
| 2021-07-30 | 2021-07-28 | 18.011 | 569,122 | +18,389 | 0.12% | 10,250,642 |
| 2021-07-29 | 2021-07-27 | 18.794 | 550,733 | -14,711 | 0.12% | 10,350,711 |
| 2021-07-28 | 2021-07-26 | 18.707 | 565,444 | -11,953 | 0.12% | 10,577,996 |
| 2021-07-26 | 2021-07-22 | 19.034 | 577,397 | -16,549 | 0.12% | 10,990,006 |
| 2021-07-23 | 2021-07-21 | 20.034 | 593,946 | +39,535 | 0.13% | 11,899,314 |
| 2021-07-22 | 2021-07-20 | 20.839 | 554,411 | -21,147 | 0.12% | 11,553,477 |
| 2021-07-21 | 2021-07-19 | 20.730 | 575,558 | -8,275 | 0.12% | 11,931,563 |
| 2021-07-20 | 2021-07-16 | 21.492 | 583,833 | -8,274 | 0.12% | 12,547,608 |
| 2021-07-19 | 2021-07-15 | 21.274 | 592,107 | +2,758 | 0.13% | 12,596,631 |
| 2021-07-16 | 2021-07-14 | 20.078 | 589,349 | -4,597 | 0.12% | 11,832,857 |
| 2021-07-15 | 2021-07-13 | 20.339 | 593,946 | -27,583 | 0.13% | 12,080,194 |
| 2021-07-14 | 2021-07-12 | 20.013 | 621,529 | +6,436 | 0.13% | 12,438,401 |
| 2021-07-12 | 2021-07-08 | 19.251 | 615,093 | -8,275 | 0.13% | 11,841,300 |
| 2021-07-09 | 2021-07-07 | 19.578 | 623,368 | +920 | 0.13% | 12,204,005 |
| 2021-07-08 | 2021-07-06 | 19.686 | 622,448 | -10,114 | 0.13% | 12,253,693 |
| 2021-07-07 | 2021-07-05 | 19.643 | 632,562 | -1,839 | 0.13% | 12,425,280 |
| 2021-07-06 | 2021-07-02 | 19.665 | 634,401 | -1,839 | 0.13% | 12,475,203 |
| 2021-07-05 | 2021-06-30 | 20.904 | 636,240 | +10,114 | 0.13% | 13,300,247 |
| 2021-07-02 | 2021-06-29 | 19.969 | 626,126 | -5,517 | 0.13% | 12,503,159 |
| 2021-06-30 | 2021-06-28 | 19.882 | 631,643 | -6,436 | 0.13% | 12,558,369 |
| 2021-06-29 | 2021-06-25 | 19.860 | 638,079 | -20,227 | 0.13% | 12,672,450 |
| 2021-06-28 | 2021-06-24 | 19.686 | 658,306 | +4,597 | 0.14% | 12,959,604 |
| 2021-06-25 | 2021-06-23 | 19.512 | 653,709 | +41,374 | 0.14% | 12,755,346 |
| 2021-06-24 | 2021-06-22 | 19.904 | 612,335 | +11,953 | 0.13% | 12,187,806 |
| 2021-06-23 | 2021-06-21 | 19.599 | 600,382 | -920 | 0.13% | 11,767,055 |
| 2021-06-22 | 2021-06-18 | 20.100 | 601,302 | -9,194 | 0.13% | 12,085,927 |
| 2021-06-21 | 2021-06-17 | 20.448 | 610,496 | +8,275 | 0.13% | 12,483,203 |
| 2021-06-18 | 2021-06-16 | 20.404 | 602,221 | -30,341 | 0.13% | 12,287,798 |
| 2021-06-17 | 2021-06-15 | 20.883 | 632,562 | +10,114 | 0.13% | 13,209,600 |
| 2021-06-16 | 2021-06-11 | 21.970 | 622,448 | +4,597 | 0.13% | 13,675,392 |
| 2021-06-15 | 2021-06-10 | 21.862 | 617,851 | +6,436 | 0.13% | 13,507,195 |
| 2021-06-11 | 2021-06-09 | 22.188 | 611,415 | +24,824 | 0.13% | 13,565,994 |
| 2021-06-10 | 2021-06-08 | 21.916 | 586,591 | +7,355 | 0.12% | 12,855,702 |
| 2021-06-09 | 2021-06-07 | 22.405 | 579,236 | -2,758 | 0.12% | 12,978,010 |
| 2021-06-08 | 2021-06-04 | 23.602 | 581,994 | -43,213 | 0.12% | 13,736,105 |
| 2021-06-07 | 2021-06-03 | 23.384 | 625,207 | -1,838 | 0.13% | 14,620,009 |
| 2021-06-04 | 2021-06-02 | 22.732 | 627,045 | +25,743 | 0.13% | 14,253,790 |
| 2021-06-03 | 2021-06-01 | 20.274 | 601,302 | +15,631 | 0.13% | 12,190,567 |
| 2021-06-02 | 2021-05-31 | 19.447 | 585,671 | -35,858 | 0.12% | 11,389,551 |
| 2021-06-01 | 2021-05-28 | 19.229 | 621,529 | -16,550 | 0.13% | 11,951,681 |
| 2021-05-31 | 2021-05-27 | 19.360 | 638,079 | -919 | 0.13% | 12,353,209 |
| 2021-05-28 | 2021-05-26 | 19.142 | 638,998 | -23,905 | 0.14% | 12,232,001 |
| 2021-05-27 | 2021-05-25 | 18.533 | 662,903 | +6,436 | 0.14% | 12,285,842 |
| 2021-05-26 | 2021-05-24 | 18.490 | 656,467 | -20,227 | 0.14% | 12,138,001 |
| 2021-05-25 | 2021-05-21 | 18.620 | 676,694 | -11,033 | 0.14% | 12,600,316 |
| 2021-05-24 | 2021-05-20 | 18.577 | 687,727 | -1,839 | 0.15% | 12,775,835 |
| 2021-05-21 | 2021-05-18 | 18.359 | 689,566 | +18,388 | 0.15% | 12,659,998 |
| 2021-05-20 | 2021-05-17 | 18.729 | 671,178 | -17,469 | 0.14% | 12,570,606 |
| 2021-05-17 | 2021-05-13 | 19.338 | 688,647 | -22,985 | 0.15% | 13,317,226 |
| 2021-05-14 | 2021-05-12 | 19.121 | 711,632 | -3,678 | 0.15% | 13,606,916 |
| 2021-05-13 | 2021-05-11 | 18.794 | 715,310 | +920 | 0.15% | 13,443,842 |
| 2021-05-11 | 2021-05-07 | 18.599 | 714,390 | -2,759 | 0.15% | 13,286,691 |
| 2021-05-10 | 2021-05-06 | 18.816 | 717,149 | -1,839 | 0.15% | 13,494,005 |
| 2021-05-07 | 2021-05-05 | 19.404 | 718,988 | -4,597 | 0.15% | 13,950,888 |
| 2021-05-06 | 2021-05-04 | 19.142 | 723,585 | -1,839 | 0.15% | 13,851,206 |
| 2021-05-05 | 2021-05-03 | 18.794 | 725,424 | +9,195 | 0.15% | 13,633,928 |
| 2021-05-04 | 2021-04-30 | 18.838 | 716,229 | +2,758 | 0.15% | 13,492,274 |
| 2021-05-03 | 2021-04-29 | 18.968 | 713,471 | +25,744 | 0.15% | 13,533,439 |
| 2021-04-30 | 2021-04-28 | 18.773 | 687,727 | -25,744 | 0.15% | 12,910,475 |
| 2021-04-29 | 2021-04-27 | 19.208 | 713,471 | +2,758 | 0.15% | 13,704,159 |
| 2021-04-27 | 2021-04-23 | 19.578 | 710,713 | +1,839 | 0.15% | 13,914,004 |
| 2021-04-26 | 2021-04-22 | 20.187 | 708,874 | +48,729 | 0.15% | 14,309,761 |
| 2021-04-23 | 2021-04-21 | 19.012 | 660,145 | +920 | 0.14% | 12,550,647 |
| 2021-04-22 | 2021-04-20 | 18.860 | 659,225 | +3,677 | 0.14% | 12,432,776 |
| 2021-04-21 | 2021-04-19 | 19.077 | 655,548 | +5,517 | 0.14% | 12,506,029 |
| 2021-04-16 | 2021-04-14 | 19.273 | 650,031 | -1,839 | 0.14% | 12,528,040 |
| 2021-04-15 | 2021-04-13 | 19.012 | 651,870 | +10,114 | 0.14% | 12,393,323 |
| 2021-04-14 | 2021-04-12 | 18.403 | 641,756 | +9,194 | 0.14% | 11,810,156 |
| 2021-04-13 | 2021-04-09 | 18.359 | 632,562 | -10,114 | 0.13% | 11,613,440 |
| 2021-04-12 | 2021-04-08 | 18.794 | 642,676 | -40,454 | 0.14% | 12,078,727 |
| 2021-04-09 | 2021-04-07 | 17.903 | 683,130 | -1,839 | 0.14% | 12,229,777 |
| 2021-04-08 | 2021-04-01 | 18.272 | 684,969 | -1,839 | 0.14% | 12,516,000 |
| 2021-04-07 | 2021-03-31 | 18.229 | 686,808 | +12,872 | 0.15% | 12,519,723 |
| 2021-04-01 | 2021-03-30 | 18.359 | 673,936 | +49,649 | 0.14% | 12,373,041 |
| 2021-03-31 | 2021-03-29 | 18.185 | 624,287 | +5,516 | 0.13% | 11,352,877 |
| 2021-03-30 | 2021-03-26 | 18.707 | 618,771 | -30,341 | 0.13% | 11,575,606 |
| 2021-03-29 | 2021-03-25 | 18.555 | 649,112 | -17,469 | 0.14% | 12,044,368 |
| 2021-03-26 | 2021-03-24 | 18.403 | 666,581 | -7,355 | 0.14% | 12,267,008 |
| 2021-03-25 | 2021-03-23 | 17.946 | 673,936 | -1,839 | 0.14% | 12,094,501 |
| 2021-03-24 | 2021-03-22 | 18.055 | 675,775 | +4,597 | 0.14% | 12,201,004 |
| 2021-03-23 | 2021-03-19 | 18.599 | 671,178 | -919 | 0.14% | 12,483,006 |
| 2021-03-22 | 2021-03-18 | 17.816 | 672,097 | +919 | 0.14% | 11,973,778 |
| 2021-03-19 | 2021-03-17 | 17.772 | 671,178 | -3,677 | 0.14% | 11,928,206 |
| 2021-03-18 | 2021-03-16 | 17.924 | 674,855 | +3,677 | 0.14% | 12,096,313 |
| 2021-03-17 | 2021-03-15 | 18.599 | 671,178 | +11,953 | 0.14% | 12,483,006 |
| 2021-03-16 | 2021-03-12 | 17.794 | 659,225 | -12,872 | 0.14% | 11,730,116 |
| 2021-03-15 | 2021-03-11 | 18.164 | 672,097 | -8,275 | 0.14% | 12,207,698 |
| 2021-03-12 | 2021-03-10 | 16.815 | 680,372 | -8,275 | 0.14% | 11,440,402 |
| 2021-03-11 | 2021-03-09 | 16.097 | 688,647 | +8,275 | 0.15% | 11,085,205 |
| 2021-03-10 | 2021-03-08 | 17.119 | 680,372 | -7,355 | 0.14% | 11,647,602 |
| 2021-03-09 | 2021-03-05 | 17.946 | 687,727 | -7,356 | 0.15% | 12,341,995 |
| 2021-03-08 | 2021-03-04 | 16.945 | 695,083 | +11,953 | 0.15% | 11,778,486 |
| 2021-03-05 | 2021-03-03 | 18.490 | 683,130 | +20,227 | 0.14% | 12,630,997 |
| 2021-03-04 | 2021-03-02 | 19.012 | 662,903 | +53,327 | 0.14% | 12,603,082 |
| 2021-03-03 | 2021-03-01 | 19.686 | 609,576 | -148,027 | 0.13% | 12,000,291 |
| 2021-03-02 | 2021-02-26 | 17.402 | 757,603 | -18,389 | 0.16% | 13,183,995 |
| 2021-03-01 | 2021-02-25 | 17.185 | 775,992 | -31,260 | 0.16% | 13,335,205 |
| 2021-02-26 | 2021-02-24 | 15.140 | 807,252 | -37,696 | 0.17% | 12,221,759 |
| 2021-02-25 | 2021-02-23 | 15.336 | 844,948 | -59,763 | 0.18% | 12,957,895 |
| 2021-02-24 | 2021-02-22 | 13.617 | 904,711 | -21,146 | 0.19% | 12,319,683 |
| 2021-02-23 | 2021-02-19 | 12.725 | 925,857 | -24,825 | 0.20% | 11,781,894 |
| 2021-02-19 | 2021-02-17 | 13.117 | 950,682 | +4,597 | 0.20% | 12,470,042 |
| 2021-02-18 | 2021-02-16 | 13.226 | 946,085 | -5,516 | 0.20% | 12,512,644 |
| 2021-02-17 | 2021-02-11 | 12.965 | 951,601 | +5,516 | 0.20% | 12,337,197 |
| 2021-02-10 | 2021-02-08 | 12.812 | 946,085 | -4,597 | 0.20% | 12,121,624 |
| 2021-02-09 | 2021-02-05 | 12.725 | 950,682 | -25,744 | 0.20% | 12,097,802 |
| 2021-02-05 | 2021-02-03 | 12.595 | 976,426 | -6,436 | 0.21% | 12,297,965 |
| 2021-02-04 | 2021-02-02 | 12.617 | 982,862 | +6,436 | 0.21% | 12,400,405 |
| 2021-02-03 | 2021-02-01 | 12.508 | 976,426 | +12,872 | 0.21% | 12,213,005 |
| 2021-02-02 | 2021-01-29 | 12.443 | 963,554 | -8,275 | 0.20% | 11,989,123 |
| 2021-02-01 | 2021-01-28 | 12.160 | 971,829 | -34,018 | 0.21% | 11,817,266 |
| 2021-01-29 | 2021-01-27 | 12.878 | 1,005,847 | -3,678 | 0.21% | 12,952,959 |
| 2021-01-28 | 2021-01-26 | 12.921 | 1,009,525 | -33,099 | 0.21% | 13,044,243 |
| 2021-01-27 | 2021-01-25 | 13.160 | 1,042,624 | -15,630 | 0.22% | 13,721,400 |
| 2021-01-26 | 2021-01-22 | 13.878 | 1,058,254 | -9,194 | 0.22% | 14,686,758 |
| 2021-01-25 | 2021-01-21 | 13.661 | 1,067,448 | -1,839 | 0.23% | 14,582,155 |
| 2021-01-22 | 2021-01-20 | 13.704 | 1,069,287 | +1,839 | 0.23% | 14,653,797 |
| 2021-01-21 | 2021-01-19 | 12.617 | 1,067,448 | +25,743 | 0.23% | 13,467,596 |
| 2021-01-20 | 2021-01-18 | 12.530 | 1,041,705 | +9,195 | 0.22% | 13,052,166 |
| 2021-01-19 | 2021-01-15 | 12.812 | 1,032,510 | -94,701 | 0.22% | 13,228,936 |
| 2021-01-18 | 2021-01-14 | 11.116 | 1,127,211 | +17,469 | 0.24% | 12,529,723 |
| 2021-01-15 | 2021-01-13 | 11.072 | 1,109,742 | +34,019 | 0.23% | 12,287,263 |
| 2021-01-14 | 2021-01-12 | 10.985 | 1,075,723 | -38,616 | 0.23% | 11,816,998 |
| 2021-01-13 | 2021-01-11 | 10.855 | 1,114,339 | -46,890 | 0.24% | 12,095,762 |
| 2021-01-12 | 2021-01-08 | 11.311 | 1,161,229 | -14,711 | 0.25% | 13,135,196 |
| 2021-01-08 | 2021-01-06 | 11.268 | 1,175,940 | +21,147 | 0.25% | 13,250,439 |
| 2021-01-07 | 2021-01-05 | 11.594 | 1,154,793 | -6,436 | 0.24% | 13,388,955 |
| 2021-01-06 | 2021-01-04 | 11.964 | 1,161,229 | -5,517 | 0.25% | 13,892,996 |
| 2021-01-05 | 2020-12-31 | 12.138 | 1,166,746 | -100,217 | 0.25% | 14,162,042 |
| 2021-01-04 | 2020-12-29 | 11.964 | 1,266,963 | -26,663 | 0.27% | 15,158,002 |
| 2020-12-30 | 2020-12-28 | 11.094 | 1,293,626 | -22,066 | 0.27% | 14,351,400 |
| 2020-12-29 | 2020-12-24 | 11.007 | 1,315,692 | -15,630 | 0.28% | 14,481,718 |
| 2020-12-28 | 2020-12-22 | 10.659 | 1,331,322 | -6,436 | 0.28% | 14,190,397 |
| 2020-12-23 | 2020-12-21 | 10.659 | 1,337,758 | -9,194 | 0.28% | 14,258,997 |
| 2020-12-22 | 2020-12-18 | 10.692 | 1,346,952 | -4,598 | 0.28% | 14,400,945 |
| 2020-12-21 | 2020-12-17 | 10.604 | 1,351,550 | +12,872 | 0.29% | 14,332,504 |
| 2020-12-18 | 2020-12-16 | 10.463 | 1,338,678 | -3,677 | 0.28% | 14,006,723 |
| 2020-12-17 | 2020-12-15 | 10.528 | 1,342,355 | -5,517 | 0.28% | 14,132,796 |
| 2020-12-15 | 2020-12-11 | 10.561 | 1,347,872 | -5,516 | 0.28% | 14,234,861 |
| 2020-12-14 | 2020-12-10 | 10.648 | 1,353,388 | +3,677 | 0.29% | 14,410,875 |
| 2020-12-11 | 2020-12-09 | 10.333 | 1,349,711 | +920 | 0.29% | 13,946,003 |
| 2020-12-10 | 2020-12-08 | 10.441 | 1,348,791 | -1,839 | 0.29% | 14,083,197 |
| 2020-12-09 | 2020-12-07 | 10.528 | 1,350,630 | -1,839 | 0.29% | 14,219,918 |
| 2020-12-08 | 2020-12-04 | 10.822 | 1,352,469 | +30,341 | 0.29% | 14,636,450 |
| 2020-12-07 | 2020-12-03 | 10.224 | 1,322,128 | -920 | 0.28% | 13,517,199 |
| 2020-12-04 | 2020-12-02 | 10.115 | 1,323,048 | -2,758 | 0.28% | 13,382,705 |
| 2020-12-03 | 2020-12-01 | 10.659 | 1,325,806 | +6,436 | 0.28% | 14,131,602 |
| 2020-12-02 | 2020-11-30 | 10.876 | 1,319,370 | -21,147 | 0.28% | 14,350,002 |
| 2020-12-01 | 2020-11-27 | 10.550 | 1,340,517 | -8,274 | 0.28% | 14,142,605 |
| 2020-11-30 | 2020-11-26 | 10.800 | 1,348,791 | -91,942 | 0.29% | 14,567,307 |
| 2020-11-26 | 2020-11-24 | 10.844 | 1,440,733 | -2,759 | 0.30% | 15,622,985 |
| 2020-11-25 | 2020-11-23 | 10.659 | 1,443,492 | +16,550 | 0.31% | 15,386,003 |
| 2020-11-24 | 2020-11-20 | 10.202 | 1,426,942 | +1,839 | 0.30% | 14,557,758 |
| 2020-11-23 | 2020-11-19 | 9.930 | 1,425,103 | +919 | 0.30% | 14,151,497 |
| 2020-11-20 | 2020-11-18 | 10.028 | 1,424,184 | +9,194 | 0.30% | 14,281,781 |
| 2020-11-19 | 2020-11-17 | 9.386 | 1,414,990 | -5,516 | 0.30% | 13,281,573 |
| 2020-11-18 | 2020-11-16 | 9.310 | 1,420,506 | -29,422 | 0.30% | 13,225,198 |
| 2020-11-17 | 2020-11-13 | 8.843 | 1,449,928 | +920 | 0.31% | 12,821,013 |
| 2020-11-16 | 2020-11-12 | 8.832 | 1,449,008 | -7,356 | 0.31% | 12,797,118 |
| 2020-11-13 | 2020-11-11 | 9.006 | 1,456,364 | -17,469 | 0.31% | 13,115,523 |
| 2020-11-12 | 2020-11-10 | 8.451 | 1,473,833 | -919 | 0.31% | 12,455,313 |
| 2020-11-11 | 2020-11-09 | 8.701 | 1,474,752 | +4,597 | 0.31% | 12,831,999 |
| 2020-11-10 | 2020-11-06 | 8.701 | 1,470,155 | -3,678 | 0.31% | 12,792,000 |
| 2020-11-09 | 2020-11-05 | 7.972 | 1,473,833 | -10,113 | 0.31% | 11,749,993 |
| 2020-11-06 | 2020-11-04 | 7.798 | 1,483,946 | -29,422 | 0.31% | 11,572,378 |
| 2020-11-05 | 2020-11-03 | 7.135 | 1,513,368 | -15,630 | 0.32% | 10,797,762 |
| 2020-11-04 | 2020-11-02 | 7.298 | 1,528,998 | +40,455 | 0.32% | 11,158,730 |
| 2020-11-03 | 2020-10-30 | 9.680 | 1,488,543 | -7,356 | 0.31% | 14,409,096 |
| 2020-11-02 | 2020-10-29 | 10.430 | 1,495,899 | -7,355 | 0.32% | 15,602,932 |
| 2020-10-30 | 2020-10-28 | 10.681 | 1,503,254 | -68,037 | 0.32% | 16,055,699 |
| 2020-10-29 | 2020-10-27 | 10.768 | 1,571,291 | -69,876 | 0.33% | 16,919,097 |
| 2020-10-28 | 2020-10-23 | 10.866 | 1,641,167 | +7,355 | 0.35% | 17,832,146 |
| 2020-10-27 | 2020-10-22 | 10.876 | 1,633,812 | +11,952 | 0.35% | 17,770,000 |
| 2020-10-23 | 2020-10-21 | 10.876 | 1,621,860 | -6,435 | 0.34% | 17,640,005 |
| 2020-10-21 | 2020-10-19 | 10.963 | 1,628,295 | -6,436 | 0.34% | 17,851,675 |
| 2020-10-20 | 2020-10-16 | 10.942 | 1,634,731 | -19,308 | 0.35% | 17,886,676 |
| 2020-10-19 | 2020-10-15 | 10.920 | 1,654,039 | +3,677 | 0.35% | 18,061,957 |
| 2020-10-16 | 2020-10-14 | 10.963 | 1,650,362 | -22,066 | 0.35% | 18,093,605 |
| 2020-10-15 | 2020-10-12 | 10.920 | 1,672,428 | -9,194 | 0.35% | 18,262,763 |
| 2020-10-14 | 2020-10-09 | 10.920 | 1,681,622 | -38,616 | 0.36% | 18,363,161 |
| 2020-10-09 | 2020-10-07 | 10.876 | 1,720,238 | +14,711 | 0.36% | 18,710,004 |
| 2020-10-08 | 2020-10-06 | 11.137 | 1,705,527 | -28,502 | 0.36% | 18,995,202 |
| 2020-10-07 | 2020-10-05 | 11.094 | 1,734,029 | -919 | 0.37% | 19,237,201 |
| 2020-10-06 | 2020-09-30 | 11.442 | 1,734,948 | -50,569 | 0.37% | 19,851,236 |
| 2020-09-30 | 2020-09-28 | 11.050 | 1,785,517 | -22,985 | 0.38% | 19,730,725 |
| 2020-09-29 | 2020-09-25 | 11.290 | 1,808,502 | -1,839 | 0.38% | 20,417,459 |
| 2020-09-28 | 2020-09-24 | 11.311 | 1,810,341 | +6,436 | 0.38% | 20,477,601 |
| 2020-09-25 | 2020-09-23 | 11.420 | 1,803,905 | -5,516 | 0.38% | 20,601,000 |
| 2020-09-24 | 2020-09-22 | 11.420 | 1,809,421 | -15,631 | 0.38% | 20,663,994 |
| 2020-09-23 | 2020-09-21 | 11.420 | 1,825,052 | +22,986 | 0.39% | 20,842,504 |
| 2020-09-22 | 2020-09-18 | 11.638 | 1,802,066 | +5,516 | 0.38% | 20,971,999 |
| 2020-09-21 | 2020-09-17 | 11.507 | 1,796,550 | -919 | 0.38% | 20,673,325 |
| 2020-09-18 | 2020-09-16 | 11.681 | 1,797,469 | -6,436 | 0.38% | 20,996,700 |
| 2020-09-17 | 2020-09-15 | 11.551 | 1,803,905 | -9,194 | 0.38% | 20,836,440 |
| 2020-09-16 | 2020-09-14 | 11.638 | 1,813,099 | -23,905 | 0.38% | 21,100,398 |
| 2020-09-15 | 2020-09-11 | 11.420 | 1,837,004 | -10,114 | 0.39% | 20,978,998 |
| 2020-09-14 | 2020-09-10 | 11.420 | 1,847,118 | +24,825 | 0.39% | 21,094,503 |
| 2020-09-11 | 2020-09-09 | 11.420 | 1,822,293 | -6,436 | 0.39% | 20,810,996 |
| 2020-09-10 | 2020-09-08 | 11.333 | 1,828,729 | -9,195 | 0.39% | 20,725,376 |
| 2020-09-09 | 2020-09-07 | 11.420 | 1,837,924 | +16,550 | 0.39% | 20,989,505 |
| 2020-09-08 | 2020-09-04 | 11.812 | 1,821,374 | -17,469 | 0.38% | 21,513,660 |
| 2020-09-07 | 2020-09-03 | 11.877 | 1,838,843 | +7,355 | 0.39% | 21,840,000 |
| 2020-09-04 | 2020-09-02 | 12.051 | 1,831,488 | +30,341 | 0.39% | 22,071,365 |
| 2020-09-03 | 2020-09-01 | 12.160 | 1,801,147 | -29,421 | 0.38% | 21,901,624 |
| 2020-09-02 | 2020-08-31 | 12.421 | 1,830,568 | -23,905 | 0.39% | 22,737,218 |
| 2020-09-01 | 2020-08-28 | 12.421 | 1,854,473 | -44,132 | 0.39% | 23,034,138 |
| 2020-08-31 | 2020-08-27 | 12.203 | 1,898,605 | -65,279 | 0.40% | 23,169,295 |
| 2020-08-28 | 2020-08-26 | 11.877 | 1,963,884 | -19,308 | 0.42% | 23,325,116 |
| 2020-08-27 | 2020-08-25 | 12.008 | 1,983,192 | +30,341 | 0.42% | 23,813,278 |
| 2020-08-26 | 2020-08-24 | 12.443 | 1,952,851 | -22,986 | 0.41% | 24,298,557 |
| 2020-08-25 | 2020-08-21 | 12.834 | 1,975,837 | -110,330 | 0.42% | 25,358,203 |
| 2020-08-24 | 2020-08-20 | 12.182 | 2,086,167 | +2,758 | 0.44% | 25,412,796 |
| 2020-08-21 | 2020-08-19 | 12.203 | 2,083,409 | +9,194 | 0.44% | 25,424,519 |
| 2020-08-20 | 2020-08-18 | 12.290 | 2,074,215 | -2,758 | 0.44% | 25,492,802 |
| 2020-08-19 | 2020-08-17 | 12.312 | 2,076,973 | +20,227 | 0.44% | 25,571,878 |
| 2020-08-18 | 2020-08-14 | 11.899 | 2,056,746 | -3,678 | 0.43% | 24,472,782 |
| 2020-08-17 | 2020-08-13 | 12.073 | 2,060,424 | -3,677 | 0.44% | 24,875,105 |
| 2020-08-14 | 2020-08-12 | 11.877 | 2,064,101 | -37,697 | 0.44% | 24,515,397 |
| 2020-08-13 | 2020-08-11 | 12.182 | 2,101,798 | +45,972 | 0.44% | 25,603,206 |
| 2020-08-12 | 2020-08-10 | 12.747 | 2,055,826 | +36,776 | 0.43% | 26,205,914 |
| 2020-08-11 | 2020-08-07 | 13.269 | 2,019,050 | +8,275 | 0.43% | 26,791,205 |
| 2020-08-10 | 2020-08-06 | 13.530 | 2,010,775 | -15,630 | 0.43% | 27,206,283 |
| 2020-08-07 | 2020-08-05 | 12.834 | 2,026,405 | -68,037 | 0.43% | 26,007,201 |
| 2020-08-06 | 2020-08-04 | 11.638 | 2,094,442 | -8,275 | 0.44% | 24,374,598 |
| 2020-08-05 | 2020-08-03 | 11.681 | 2,102,717 | +18,388 | 0.44% | 24,562,381 |
| 2020-08-04 | 2020-07-31 | 11.638 | 2,084,329 | +42,294 | 0.45% | 24,256,906 |
| 2020-08-03 | 2020-07-30 | 11.855 | 2,042,035 | -14,711 | 0.44% | 24,208,899 |
| 2020-07-31 | 2020-07-29 | 12.182 | 2,056,746 | +50,568 | 0.45% | 25,054,402 |
| 2020-07-29 | 2020-07-27 | 12.095 | 2,006,178 | -146,188 | 0.44% | 24,263,844 |
| 2020-07-28 | 2020-07-24 | 12.747 | 2,152,366 | +23,905 | 0.47% | 27,436,524 |
| 2020-07-27 | 2020-07-23 | 13.552 | 2,128,461 | -7,355 | 0.46% | 28,844,903 |
| 2020-07-24 | 2020-07-22 | 13.465 | 2,135,816 | +19,308 | 0.46% | 28,758,738 |
| 2020-07-23 | 2020-07-21 | 14.118 | 2,116,508 | +22,985 | 0.46% | 29,879,956 |
| 2020-07-22 | 2020-07-20 | 13.639 | 2,093,523 | +40,455 | 0.46% | 28,553,584 |
| 2020-07-21 | 2020-07-17 | 12.530 | 2,053,068 | -11,033 | 0.45% | 25,724,158 |
| 2020-07-20 | 2020-07-16 | 13.857 | 2,064,101 | +34,938 | 0.45% | 28,601,297 |
| 2020-07-17 | 2020-07-15 | 15.597 | 2,029,163 | -36,777 | 0.44% | 31,648,377 |
| 2020-07-16 | 2020-07-14 | 16.119 | 2,065,940 | -123,203 | 0.45% | 33,300,539 |
| 2020-07-15 | 2020-07-13 | 16.576 | 2,189,143 | -59,762 | 0.48% | 36,286,447 |
| 2020-07-14 | 2020-07-10 | 16.837 | 2,248,905 | 0.49% | 37,864,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy