History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 126,040 | +0 | 0.02% | 588,607 |
| 2025-10-13 | 2025-10-09 | 4.970 | 126,040 | +0 | 0.02% | 626,419 |
| 2025-10-10 | 2025-10-08 | 5.350 | 126,040 | -10,000 | 0.02% | 674,314 |
| 2025-10-08 | 2025-10-03 | 4.380 | 136,040 | +10,000 | 0.03% | 595,855 |
| 2025-10-06 | 2025-10-02 | 4.410 | 126,040 | -5,000 | 0.02% | 555,836 |
| 2025-10-03 | 2025-09-30 | 5.264 | 131,040 | +5,000 | 0.03% | 689,818 |
| 2025-10-02 | 2025-09-29 | 5.166 | 126,040 | +10,156 | 0.02% | 651,159 |
| 2025-09-29 | 2025-09-25 | 4.731 | 115,884 | +37 | 0.02% | 548,275 |
| 2025-09-26 | 2025-09-24 | 5.003 | 115,847 | +45,971 | 0.02% | 579,599 |
| 2025-09-10 | 2025-09-08 | 5.841 | 69,876 | -4,597 | 0.01% | 408,120 |
| 2025-09-05 | 2025-09-03 | 5.819 | 74,473 | -9,194 | 0.02% | 433,349 |
| 2025-09-04 | 2025-09-02 | 5.721 | 83,667 | -9,195 | 0.02% | 478,658 |
| 2025-08-28 | 2025-08-26 | 5.808 | 92,862 | +9,195 | 0.02% | 539,342 |
| 2025-08-20 | 2025-08-18 | 5.286 | 83,667 | -4,597 | 0.02% | 442,258 |
| 2025-08-05 | 2025-08-01 | 4.351 | 88,264 | -10,114 | 0.02% | 383,998 |
| 2025-07-28 | 2025-07-24 | 4.492 | 98,378 | +10,114 | 0.02% | 441,910 |
| 2025-07-24 | 2025-07-22 | 4.514 | 88,264 | -10,114 | 0.02% | 398,398 |
| 2025-07-21 | 2025-07-17 | 4.405 | 98,378 | +919 | 0.02% | 433,350 |
| 2025-07-10 | 2025-07-08 | 4.035 | 97,459 | +9,195 | 0.02% | 393,261 |
| 2025-03-21 | 2025-03-19 | 4.731 | 88,264 | -3,678 | 0.02% | 417,598 |
| 2025-03-20 | 2025-03-18 | 4.688 | 91,942 | +3,678 | 0.02% | 430,999 |
| 2025-03-18 | 2025-03-14 | 4.960 | 88,264 | -6,436 | 0.02% | 437,758 |
| 2025-03-14 | 2025-03-12 | 4.688 | 94,700 | +6,436 | 0.02% | 443,928 |
| 2025-03-06 | 2025-03-04 | 4.731 | 88,264 | -4,598 | 0.02% | 417,598 |
| 2025-03-05 | 2025-03-03 | 4.775 | 92,862 | -919 | 0.02% | 443,392 |
| 2025-03-03 | 2025-02-27 | 4.916 | 93,781 | +5,517 | 0.02% | 461,040 |
| 2025-02-27 | 2025-02-25 | 4.546 | 88,264 | -3,678 | 0.02% | 401,278 |
| 2025-02-26 | 2025-02-24 | 4.383 | 91,942 | +3,678 | 0.02% | 402,999 |
| 2025-02-25 | 2025-02-21 | 3.905 | 88,264 | -10,114 | 0.02% | 344,638 |
| 2025-02-24 | 2025-02-20 | 3.524 | 98,378 | +919 | 0.02% | 346,680 |
| 2025-01-27 | 2025-01-23 | 3.002 | 97,459 | -58,843 | 0.02% | 292,561 |
| 2024-12-17 | 2024-12-13 | 2.991 | 156,302 | +9,195 | 0.03% | 467,501 |
| 2024-11-11 | 2024-11-07 | 1.980 | 147,107 | -85,507 | 0.03% | 291,199 |
| 2024-05-08 | 2024-05-06 | 3.611 | 232,614 | -919 | 0.05% | 839,961 |
| 2024-05-07 | 2024-05-03 | 3.731 | 233,533 | -919 | 0.05% | 871,220 |
| 2024-05-06 | 2024-05-02 | 3.698 | 234,452 | -920 | 0.05% | 866,998 |
| 2024-01-15 | 2024-01-11 | 4.557 | 235,372 | -3,678 | 0.05% | 1,072,640 |
| 2023-12-04 | 2023-11-30 | 4.546 | 239,050 | +22,986 | 0.05% | 1,086,802 |
| 2023-11-28 | 2023-11-24 | 4.144 | 216,064 | -919 | 0.05% | 895,350 |
| 2023-10-27 | 2023-10-25 | 4.318 | 216,983 | -7,356 | 0.05% | 936,918 |
| 2023-10-26 | 2023-10-24 | 4.209 | 224,339 | -3,678 | 0.05% | 944,281 |
| 2023-09-29 | 2023-09-27 | 4.394 | 228,017 | -919 | 0.05% | 1,001,922 |
| 2023-09-04 | 2023-08-30 | 5.134 | 228,936 | -15,630 | 0.05% | 1,175,280 |
| 2023-07-18 | 2023-07-13 | 4.459 | 244,566 | -920 | 0.05% | 1,090,599 |
| 2023-06-08 | 2023-06-06 | 5.134 | 245,486 | -9,194 | 0.05% | 1,260,242 |
| 2023-05-19 | 2023-05-17 | 4.090 | 254,680 | +9,194 | 0.05% | 1,041,521 |
| 2023-04-25 | 2023-04-21 | 4.307 | 245,486 | -6,435 | 0.05% | 1,057,322 |
| 2023-02-23 | 2023-02-21 | 7.788 | 251,921 | -4,598 | 0.05% | 1,961,836 |
| 2023-02-17 | 2023-02-15 | 7.766 | 256,519 | -919 | 0.05% | 1,992,063 |
| 2023-02-16 | 2023-02-14 | 8.266 | 257,438 | +919 | 0.05% | 2,128,000 |
| 2023-02-14 | 2023-02-10 | 9.114 | 256,519 | -10,113 | 0.05% | 2,338,024 |
| 2023-02-13 | 2023-02-09 | 9.321 | 266,632 | +14,711 | 0.06% | 2,485,298 |
| 2023-02-06 | 2023-02-02 | 7.875 | 251,921 | -3,678 | 0.05% | 1,983,756 |
| 2023-01-31 | 2023-01-27 | 5.982 | 255,599 | -3,678 | 0.05% | 1,528,999 |
| 2023-01-30 | 2023-01-26 | 6.297 | 259,277 | -2,758 | 0.05% | 1,632,781 |
| 2023-01-20 | 2023-01-18 | 6.254 | 262,035 | -2,758 | 0.06% | 1,638,749 |
| 2023-01-19 | 2023-01-17 | 5.862 | 264,793 | +9,194 | 0.06% | 1,552,318 |
| 2023-01-16 | 2023-01-12 | 5.340 | 255,599 | -4,597 | 0.05% | 1,364,979 |
| 2022-11-17 | 2022-11-15 | 5.928 | 260,196 | -5,517 | 0.05% | 1,542,348 |
| 2022-11-16 | 2022-11-14 | 5.906 | 265,713 | +3,678 | 0.06% | 1,569,271 |
| 2022-10-26 | 2022-10-24 | 5.601 | 262,035 | -18,389 | 0.06% | 1,467,749 |
| 2022-10-25 | 2022-10-21 | 5.025 | 280,424 | +6,436 | 0.06% | 1,409,102 |
| 2022-09-28 | 2022-09-26 | 4.786 | 273,988 | -919 | 0.06% | 1,311,202 |
| 2022-09-26 | 2022-09-22 | 4.361 | 274,907 | -919 | 0.06% | 1,198,990 |
| 2022-09-23 | 2022-09-21 | 4.318 | 275,826 | -8,275 | 0.06% | 1,190,998 |
| 2022-09-19 | 2022-09-15 | 4.285 | 284,101 | +9,194 | 0.06% | 1,217,459 |
| 2022-09-15 | 2022-09-13 | 5.286 | 274,907 | -104,814 | 0.06% | 1,453,140 |
| 2022-08-16 | 2022-08-12 | 4.677 | 379,721 | +2,758 | 0.08% | 1,775,900 |
| 2022-07-07 | 2022-07-05 | 5.862 | 376,963 | -9,194 | 0.08% | 2,209,901 |
| 2022-06-29 | 2022-06-27 | 6.189 | 386,157 | -6,436 | 0.08% | 2,389,800 |
| 2022-04-28 | 2022-04-26 | 5.580 | 392,593 | -6,436 | 0.08% | 2,190,510 |
| 2022-04-26 | 2022-04-22 | 5.699 | 399,029 | -2,758 | 0.08% | 2,274,160 |
| 2022-04-25 | 2022-04-21 | 5.677 | 401,787 | -14,711 | 0.08% | 2,281,139 |
| 2022-04-22 | 2022-04-20 | 5.743 | 416,498 | +9,194 | 0.09% | 2,391,840 |
| 2022-04-11 | 2022-04-07 | 5.884 | 407,304 | +6,436 | 0.09% | 2,396,632 |
| 2022-04-08 | 2022-04-06 | 6.210 | 400,868 | -6,436 | 0.08% | 2,489,561 |
| 2022-03-31 | 2022-03-29 | 5.982 | 407,304 | +1,839 | 0.09% | 2,436,502 |
| 2022-03-30 | 2022-03-28 | 6.287 | 405,465 | +6,436 | 0.09% | 2,548,981 |
| 2022-03-25 | 2022-03-23 | 6.526 | 399,029 | -10,114 | 0.08% | 2,604,000 |
| 2022-03-16 | 2022-03-14 | 5.503 | 409,143 | -9,194 | 0.09% | 2,251,702 |
| 2022-03-14 | 2022-03-10 | 6.319 | 418,337 | +11,033 | 0.09% | 2,643,551 |
| 2022-03-08 | 2022-03-04 | 6.395 | 407,304 | -1,839 | 0.09% | 2,604,842 |
| 2022-03-07 | 2022-03-03 | 6.526 | 409,143 | +11,033 | 0.09% | 2,670,003 |
| 2022-03-01 | 2022-02-25 | 7.004 | 398,110 | -1,838 | 0.08% | 2,788,523 |
| 2022-02-22 | 2022-02-18 | 7.505 | 399,948 | -2,759 | 0.08% | 3,001,497 |
| 2022-02-18 | 2022-02-16 | 7.668 | 402,707 | -919 | 0.09% | 3,087,903 |
| 2022-02-16 | 2022-02-14 | 7.189 | 403,626 | -18,388 | 0.09% | 2,901,790 |
| 2022-02-07 | 2022-01-31 | 7.972 | 422,014 | -6,436 | 0.09% | 3,364,466 |
| 2022-02-04 | 2022-01-27 | 8.190 | 428,450 | -1,839 | 0.09% | 3,508,977 |
| 2022-01-28 | 2022-01-26 | 8.081 | 430,289 | +9,194 | 0.09% | 3,477,238 |
| 2022-01-27 | 2022-01-25 | 7.222 | 421,095 | +1,839 | 0.09% | 3,041,120 |
| 2022-01-26 | 2022-01-24 | 7.940 | 419,256 | +1,839 | 0.09% | 3,328,798 |
| 2022-01-19 | 2022-01-17 | 9.669 | 417,417 | -11,953 | 0.09% | 4,036,057 |
| 2022-01-18 | 2022-01-14 | 8.919 | 429,370 | -1,839 | 0.09% | 3,829,401 |
| 2022-01-17 | 2022-01-13 | 9.985 | 431,209 | +9,195 | 0.09% | 4,305,423 |
| 2022-01-14 | 2022-01-12 | 10.724 | 422,014 | +55,165 | 0.09% | 4,525,735 |
| 2022-01-13 | 2022-01-11 | 11.333 | 366,849 | +21,147 | 0.08% | 4,157,578 |
| 2022-01-10 | 2022-01-06 | 18.251 | 345,702 | -920 | 0.07% | 6,309,271 |
| 2021-12-06 | 2021-12-02 | 17.185 | 346,622 | -9,194 | 0.07% | 5,956,602 |
| 2021-12-03 | 2021-12-01 | 16.641 | 355,816 | -8,275 | 0.08% | 5,921,098 |
| 2021-11-30 | 2021-11-26 | 15.662 | 364,091 | -2,758 | 0.08% | 5,702,401 |
| 2021-11-26 | 2021-11-24 | 16.184 | 366,849 | +1,839 | 0.08% | 5,937,117 |
| 2021-11-23 | 2021-11-19 | 16.967 | 365,010 | -1,839 | 0.08% | 6,193,194 |
| 2021-11-22 | 2021-11-18 | 16.967 | 366,849 | +1,839 | 0.08% | 6,224,397 |
| 2021-11-15 | 2021-11-11 | 17.141 | 365,010 | -1,839 | 0.08% | 6,256,714 |
| 2021-11-11 | 2021-11-09 | 17.076 | 366,849 | +919 | 0.08% | 6,264,297 |
| 2021-11-10 | 2021-11-08 | 16.989 | 365,930 | -919 | 0.08% | 6,216,764 |
| 2021-11-05 | 2021-11-03 | 17.816 | 366,849 | +1,839 | 0.08% | 6,535,617 |
| 2021-10-29 | 2021-10-27 | 17.794 | 365,010 | -9,195 | 0.08% | 6,494,914 |
| 2021-10-20 | 2021-10-18 | 17.555 | 374,205 | -1,838 | 0.08% | 6,568,988 |
| 2021-10-19 | 2021-10-15 | 17.315 | 376,043 | +1,838 | 0.08% | 6,511,273 |
| 2021-10-12 | 2021-10-08 | 17.250 | 374,205 | +1,839 | 0.08% | 6,455,028 |
| 2021-10-11 | 2021-10-07 | 17.206 | 372,366 | +12,872 | 0.08% | 6,407,105 |
| 2021-10-08 | 2021-10-06 | 16.967 | 359,494 | +1,839 | 0.08% | 6,099,603 |
| 2021-09-23 | 2021-09-20 | 18.033 | 357,655 | +131,477 | 0.08% | 6,449,621 |
| 2021-09-13 | 2021-09-09 | 17.206 | 226,178 | -1,839 | 0.05% | 3,891,725 |
| 2021-09-09 | 2021-09-07 | 17.272 | 228,017 | +1,839 | 0.05% | 3,938,248 |
| 2021-09-07 | 2021-09-03 | 17.533 | 226,178 | +920 | 0.05% | 3,965,526 |
| 2021-09-06 | 2021-09-02 | 17.446 | 225,258 | -920 | 0.05% | 3,929,795 |
| 2021-08-27 | 2021-08-25 | 17.642 | 226,178 | +9,195 | 0.05% | 3,990,126 |
| 2021-08-12 | 2021-08-10 | 18.599 | 216,983 | -1,839 | 0.05% | 4,035,591 |
| 2021-07-29 | 2021-07-27 | 18.794 | 218,822 | +43,212 | 0.05% | 4,112,634 |
| 2021-07-27 | 2021-07-23 | 18.512 | 175,610 | +64,360 | 0.04% | 3,250,829 |
| 2021-07-26 | 2021-07-22 | 19.034 | 111,250 | +1,839 | 0.02% | 2,117,500 |
| 2021-07-21 | 2021-07-19 | 20.730 | 109,411 | -1,839 | 0.02% | 2,268,137 |
| 2021-07-20 | 2021-07-16 | 21.492 | 111,250 | -6,436 | 0.02% | 2,390,960 |
| 2021-07-19 | 2021-07-15 | 21.274 | 117,686 | -2,758 | 0.02% | 2,503,681 |
| 2021-07-15 | 2021-07-13 | 20.339 | 120,444 | -1,839 | 0.03% | 2,449,696 |
| 2021-07-14 | 2021-07-12 | 20.013 | 122,283 | +6,436 | 0.03% | 2,447,199 |
| 2021-07-13 | 2021-07-09 | 19.142 | 115,847 | -2,758 | 0.02% | 2,217,598 |
| 2021-07-05 | 2021-06-30 | 20.904 | 118,605 | +4,597 | 0.03% | 2,479,372 |
| 2021-07-02 | 2021-06-29 | 19.969 | 114,008 | -9,194 | 0.02% | 2,276,635 |
| 2021-06-18 | 2021-06-16 | 20.404 | 123,202 | -920 | 0.03% | 2,513,830 |
| 2021-06-17 | 2021-06-15 | 20.883 | 124,122 | +920 | 0.03% | 2,592,002 |
| 2021-06-15 | 2021-06-10 | 21.862 | 123,202 | -11,953 | 0.03% | 2,693,390 |
| 2021-06-11 | 2021-06-09 | 22.188 | 135,155 | +3,678 | 0.03% | 2,998,801 |
| 2021-06-10 | 2021-06-08 | 21.916 | 131,477 | -920 | 0.03% | 2,881,444 |
| 2021-06-09 | 2021-06-07 | 22.405 | 132,397 | +1,839 | 0.03% | 2,966,407 |
| 2021-06-08 | 2021-06-04 | 23.602 | 130,558 | -4,597 | 0.03% | 3,081,404 |
| 2021-06-07 | 2021-06-03 | 23.384 | 135,155 | +8,275 | 0.03% | 3,160,501 |
| 2021-06-04 | 2021-06-02 | 22.732 | 126,880 | -59,763 | 0.03% | 2,884,196 |
| 2021-06-03 | 2021-06-01 | 20.274 | 186,643 | +1,839 | 0.04% | 3,783,929 |
| 2021-05-24 | 2021-05-20 | 18.577 | 184,804 | -5,516 | 0.04% | 3,433,085 |
| 2021-05-21 | 2021-05-18 | 18.359 | 190,320 | +3,677 | 0.04% | 3,494,155 |
| 2021-05-20 | 2021-05-17 | 18.729 | 186,643 | +1,839 | 0.04% | 3,495,668 |
| 2021-05-18 | 2021-05-14 | 18.925 | 184,804 | -6,436 | 0.04% | 3,497,405 |
| 2021-05-13 | 2021-05-11 | 18.794 | 191,240 | -20,227 | 0.04% | 3,594,246 |
| 2021-05-11 | 2021-05-07 | 18.599 | 211,467 | +919 | 0.04% | 3,933,001 |
| 2021-05-10 | 2021-05-06 | 18.816 | 210,548 | +1,839 | 0.04% | 3,961,709 |
| 2021-05-07 | 2021-05-05 | 19.404 | 208,709 | -2,758 | 0.04% | 4,049,686 |
| 2021-05-03 | 2021-04-29 | 18.968 | 211,467 | +919 | 0.04% | 4,011,201 |
| 2021-04-30 | 2021-04-28 | 18.773 | 210,548 | -9,194 | 0.04% | 3,952,549 |
| 2021-04-27 | 2021-04-23 | 19.578 | 219,742 | -6,436 | 0.05% | 4,302,005 |
| 2021-04-26 | 2021-04-22 | 20.187 | 226,178 | +20,228 | 0.05% | 4,565,766 |
| 2021-04-21 | 2021-04-19 | 19.077 | 205,950 | -8,275 | 0.04% | 3,928,952 |
| 2021-04-19 | 2021-04-15 | 18.881 | 214,225 | -4,597 | 0.05% | 4,044,876 |
| 2021-04-15 | 2021-04-13 | 19.012 | 218,822 | -8,275 | 0.05% | 4,160,234 |
| 2021-04-14 | 2021-04-12 | 18.403 | 227,097 | -4,597 | 0.05% | 4,179,238 |
| 2021-04-12 | 2021-04-08 | 18.794 | 231,694 | +2,758 | 0.05% | 4,354,556 |
| 2021-03-31 | 2021-03-29 | 18.185 | 228,936 | +919 | 0.05% | 4,163,281 |
| 2021-03-29 | 2021-03-25 | 18.555 | 228,017 | -9,194 | 0.05% | 4,230,889 |
| 2021-03-25 | 2021-03-23 | 17.946 | 237,211 | -3,677 | 0.05% | 4,257,005 |
| 2021-03-17 | 2021-03-15 | 18.599 | 240,888 | -11,953 | 0.05% | 4,480,192 |
| 2021-03-16 | 2021-03-12 | 17.794 | 252,841 | -2,758 | 0.05% | 4,499,002 |
| 2021-03-15 | 2021-03-11 | 18.164 | 255,599 | -920 | 0.05% | 4,642,597 |
| 2021-03-12 | 2021-03-10 | 16.815 | 256,519 | +920 | 0.05% | 4,313,347 |
| 2021-03-10 | 2021-03-08 | 17.119 | 255,599 | -6,436 | 0.05% | 4,375,717 |
| 2021-03-09 | 2021-03-05 | 17.946 | 262,035 | -5,517 | 0.06% | 4,702,498 |
| 2021-03-08 | 2021-03-04 | 16.945 | 267,552 | -1,838 | 0.06% | 4,533,786 |
| 2021-03-05 | 2021-03-03 | 18.490 | 269,390 | -1,839 | 0.06% | 4,980,991 |
| 2021-03-04 | 2021-03-02 | 19.012 | 271,229 | -1,839 | 0.06% | 5,156,594 |
| 2021-03-03 | 2021-03-01 | 19.686 | 273,068 | -39,535 | 0.06% | 5,375,696 |
| 2021-03-02 | 2021-02-26 | 17.402 | 312,603 | -920 | 0.07% | 5,439,995 |
| 2021-03-01 | 2021-02-25 | 17.185 | 313,523 | -23,905 | 0.07% | 5,387,805 |
| 2021-02-26 | 2021-02-24 | 15.140 | 337,428 | -41,374 | 0.07% | 5,108,645 |
| 2021-02-25 | 2021-02-23 | 15.336 | 378,802 | -5,516 | 0.08% | 5,809,205 |
| 2021-02-24 | 2021-02-22 | 13.617 | 384,318 | -5,517 | 0.08% | 5,233,358 |
| 2021-02-16 | 2021-02-09 | 12.943 | 389,835 | -7,355 | 0.08% | 5,045,604 |
| 2021-02-04 | 2021-02-02 | 12.617 | 397,190 | +919 | 0.08% | 5,011,199 |
| 2021-01-27 | 2021-01-25 | 13.160 | 396,271 | -10,113 | 0.08% | 5,215,104 |
| 2021-01-25 | 2021-01-21 | 13.661 | 406,384 | -133,316 | 0.09% | 5,551,516 |
| 2021-01-22 | 2021-01-20 | 13.704 | 539,700 | +94,700 | 0.11% | 7,396,194 |
| 2021-01-21 | 2021-01-19 | 12.617 | 445,000 | +2,758 | 0.09% | 5,614,400 |
| 2021-01-20 | 2021-01-18 | 12.530 | 442,242 | +920 | 0.09% | 5,541,123 |
| 2021-01-19 | 2021-01-15 | 12.812 | 441,322 | +16,549 | 0.09% | 5,654,396 |
| 2021-01-18 | 2021-01-14 | 11.116 | 424,773 | -919 | 0.09% | 4,721,643 |
| 2021-01-07 | 2021-01-05 | 11.594 | 425,692 | +1,839 | 0.09% | 4,935,578 |
| 2021-01-06 | 2021-01-04 | 11.964 | 423,853 | -4,597 | 0.09% | 5,070,996 |
| 2021-01-05 | 2020-12-31 | 12.138 | 428,450 | -920 | 0.09% | 5,200,555 |
| 2021-01-04 | 2020-12-29 | 11.964 | 429,370 | -4,597 | 0.09% | 5,137,002 |
| 2020-12-28 | 2020-12-22 | 10.659 | 433,967 | -919 | 0.09% | 4,625,601 |
| 2020-12-08 | 2020-12-04 | 10.822 | 434,886 | -4,597 | 0.09% | 4,706,346 |
| 2020-11-27 | 2020-11-25 | 10.920 | 439,483 | -920 | 0.09% | 4,799,115 |
| 2020-11-26 | 2020-11-24 | 10.844 | 440,403 | -5,516 | 0.09% | 4,775,631 |
| 2020-11-25 | 2020-11-23 | 10.659 | 445,919 | -1,839 | 0.09% | 4,752,996 |
| 2020-11-20 | 2020-11-18 | 10.028 | 447,758 | +1,839 | 0.09% | 4,490,137 |
| 2020-11-19 | 2020-11-17 | 9.386 | 445,919 | -3,678 | 0.09% | 4,185,546 |
| 2020-11-18 | 2020-11-16 | 9.310 | 449,597 | -1,839 | 0.10% | 4,185,839 |
| 2020-11-17 | 2020-11-13 | 8.843 | 451,436 | -919 | 0.10% | 3,991,830 |
| 2020-11-13 | 2020-11-11 | 9.006 | 452,355 | -4,597 | 0.10% | 4,073,757 |
| 2020-11-10 | 2020-11-06 | 8.701 | 456,952 | -2,759 | 0.10% | 3,975,996 |
| 2020-11-09 | 2020-11-05 | 7.972 | 459,711 | -1,839 | 0.10% | 3,665,002 |
| 2020-11-06 | 2020-11-04 | 7.798 | 461,550 | -9,194 | 0.10% | 3,599,343 |
| 2020-11-05 | 2020-11-03 | 7.135 | 470,744 | -4,597 | 0.10% | 3,358,721 |
| 2020-11-04 | 2020-11-02 | 7.298 | 475,341 | +920 | 0.10% | 3,469,071 |
| 2020-11-03 | 2020-10-30 | 9.680 | 474,421 | -42,294 | 0.10% | 4,592,395 |
| 2020-11-02 | 2020-10-29 | 10.430 | 516,715 | -919 | 0.11% | 5,389,581 |
| 2020-10-30 | 2020-10-28 | 10.681 | 517,634 | -12,872 | 0.11% | 5,528,657 |
| 2020-10-29 | 2020-10-27 | 10.768 | 530,506 | -11,033 | 0.11% | 5,712,298 |
| 2020-10-27 | 2020-10-22 | 10.876 | 541,539 | -6,436 | 0.11% | 5,889,997 |
| 2020-10-23 | 2020-10-21 | 10.876 | 547,975 | +11,033 | 0.12% | 5,959,998 |
| 2020-10-21 | 2020-10-19 | 10.963 | 536,942 | -4,597 | 0.11% | 5,886,718 |
| 2020-10-19 | 2020-10-15 | 10.920 | 541,539 | +4,597 | 0.11% | 5,913,557 |
| 2020-10-16 | 2020-10-14 | 10.963 | 536,942 | -18,389 | 0.11% | 5,886,718 |
| 2020-10-15 | 2020-10-12 | 10.920 | 555,331 | -13,791 | 0.12% | 6,064,165 |
| 2020-10-12 | 2020-10-08 | 11.050 | 569,122 | -919 | 0.12% | 6,289,041 |
| 2020-10-08 | 2020-10-06 | 11.137 | 570,041 | -1,839 | 0.12% | 6,348,796 |
| 2020-10-07 | 2020-10-05 | 11.094 | 571,880 | +18,388 | 0.12% | 6,344,398 |
| 2020-10-06 | 2020-09-30 | 11.442 | 553,492 | -22,985 | 0.12% | 6,333,043 |
| 2020-09-30 | 2020-09-28 | 11.050 | 576,477 | +27,582 | 0.12% | 6,370,317 |
| 2020-09-29 | 2020-09-25 | 11.290 | 548,895 | -24,824 | 0.12% | 6,196,864 |
| 2020-09-25 | 2020-09-23 | 11.420 | 573,719 | -2,758 | 0.12% | 6,552,000 |
| 2020-09-24 | 2020-09-22 | 11.420 | 576,477 | -17,469 | 0.12% | 6,583,497 |
| 2020-09-23 | 2020-09-21 | 11.420 | 593,946 | -920 | 0.13% | 6,782,997 |
| 2020-09-22 | 2020-09-18 | 11.638 | 594,866 | -23,905 | 0.13% | 6,922,903 |
| 2020-09-21 | 2020-09-17 | 11.507 | 618,771 | +3,678 | 0.13% | 7,120,344 |
| 2020-09-17 | 2020-09-15 | 11.551 | 615,093 | -14,711 | 0.13% | 7,104,780 |
| 2020-09-16 | 2020-09-14 | 11.638 | 629,804 | +920 | 0.13% | 7,329,503 |
| 2020-09-10 | 2020-09-08 | 11.333 | 628,884 | +11,033 | 0.13% | 7,127,277 |
| 2020-09-09 | 2020-09-07 | 11.420 | 617,851 | -7,356 | 0.13% | 7,055,997 |
| 2020-09-08 | 2020-09-04 | 11.812 | 625,207 | -7,355 | 0.13% | 7,384,805 |
| 2020-09-07 | 2020-09-03 | 11.877 | 632,562 | -2,758 | 0.13% | 7,512,960 |
| 2020-09-04 | 2020-09-02 | 12.051 | 635,320 | -15,630 | 0.13% | 7,656,277 |
| 2020-09-03 | 2020-09-01 | 12.160 | 650,950 | +5,516 | 0.14% | 7,915,435 |
| 2020-09-01 | 2020-08-28 | 12.421 | 645,434 | -24,824 | 0.14% | 8,016,841 |
| 2020-08-31 | 2020-08-27 | 12.203 | 670,258 | -1,839 | 0.14% | 8,179,377 |
| 2020-08-28 | 2020-08-26 | 11.877 | 672,097 | -40,455 | 0.14% | 7,982,519 |
| 2020-08-27 | 2020-08-25 | 12.008 | 712,552 | +7,356 | 0.15% | 8,556,004 |
| 2020-08-26 | 2020-08-24 | 12.443 | 705,196 | +2,758 | 0.15% | 8,774,477 |
| 2020-08-25 | 2020-08-21 | 12.834 | 702,438 | -25,744 | 0.15% | 9,015,200 |
| 2020-08-24 | 2020-08-20 | 12.182 | 728,182 | -4,597 | 0.15% | 8,870,402 |
| 2020-08-21 | 2020-08-19 | 12.203 | 732,779 | -5,516 | 0.15% | 8,942,341 |
| 2020-08-20 | 2020-08-18 | 12.290 | 738,295 | +3,677 | 0.16% | 9,073,894 |
| 2020-08-19 | 2020-08-17 | 12.312 | 734,618 | +3,678 | 0.16% | 9,044,683 |
| 2020-08-17 | 2020-08-13 | 12.073 | 730,940 | +5,516 | 0.15% | 8,824,499 |
| 2020-08-14 | 2020-08-12 | 11.877 | 725,424 | +2,759 | 0.15% | 8,615,885 |
| 2020-08-13 | 2020-08-11 | 12.182 | 722,665 | +42,293 | 0.15% | 8,803,196 |
| 2020-08-12 | 2020-08-10 | 12.747 | 680,372 | -32,180 | 0.14% | 8,672,801 |
| 2020-08-11 | 2020-08-07 | 13.269 | 712,552 | -21,146 | 0.15% | 9,455,005 |
| 2020-08-10 | 2020-08-06 | 13.530 | 733,698 | -7,356 | 0.16% | 9,927,115 |
| 2020-08-07 | 2020-08-05 | 12.834 | 741,054 | +13,792 | 0.16% | 9,510,804 |
| 2020-08-06 | 2020-08-04 | 11.638 | 727,262 | +30,341 | 0.15% | 8,463,695 |
| 2020-08-05 | 2020-08-03 | 11.681 | 696,921 | -7,356 | 0.15% | 8,140,914 |
| 2020-08-04 | 2020-07-31 | 11.638 | 704,277 | -10,113 | 0.15% | 8,196,202 |
| 2020-08-03 | 2020-07-30 | 11.855 | 714,390 | +11,033 | 0.16% | 8,469,294 |
| 2020-07-31 | 2020-07-29 | 12.182 | 703,357 | -3,678 | 0.15% | 8,567,995 |
| 2020-07-29 | 2020-07-27 | 12.095 | 707,035 | +10,114 | 0.15% | 8,551,279 |
| 2020-07-28 | 2020-07-24 | 12.747 | 696,921 | -84,587 | 0.15% | 8,883,754 |
| 2020-07-27 | 2020-07-23 | 13.552 | 781,508 | +5,516 | 0.17% | 10,590,996 |
| 2020-07-24 | 2020-07-22 | 13.465 | 775,992 | +73,554 | 0.17% | 10,448,724 |
| 2020-07-23 | 2020-07-21 | 14.118 | 702,438 | +7,355 | 0.15% | 9,916,720 |
| 2020-07-22 | 2020-07-20 | 13.639 | 695,083 | -79,989 | 0.15% | 9,480,245 |
| 2020-07-21 | 2020-07-17 | 12.530 | 775,072 | -6,436 | 0.17% | 9,711,356 |
| 2020-07-20 | 2020-07-16 | 13.857 | 781,508 | +57,923 | 0.17% | 10,828,996 |
| 2020-07-17 | 2020-07-15 | 15.597 | 723,585 | -41,374 | 0.16% | 11,285,585 |
| 2020-07-16 | 2020-07-14 | 16.119 | 764,959 | +9,195 | 0.17% | 12,330,245 |
| 2020-07-15 | 2020-07-13 | 16.576 | 755,764 | -30,341 | 0.16% | 12,527,272 |
| 2020-07-14 | 2020-07-10 | 16.837 | 786,105 | 0.17% | 13,235,394 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy