History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 3,446,000 | +0 | 0.67% | 16,092,820 |
| 2025-10-13 | 2025-10-09 | 4.970 | 3,446,000 | +0 | 0.67% | 17,126,620 |
| 2025-10-10 | 2025-10-08 | 5.350 | 3,446,000 | +49,000 | 0.67% | 18,436,100 |
| 2025-10-09 | 2025-10-06 | 5.290 | 3,397,000 | -60,000 | 0.66% | 17,970,130 |
| 2025-10-08 | 2025-10-03 | 4.380 | 3,457,000 | -1,000 | 0.67% | 15,141,660 |
| 2025-10-06 | 2025-10-02 | 4.410 | 3,458,000 | +2,000 | 0.67% | 15,249,780 |
| 2025-10-03 | 2025-09-30 | 5.264 | 3,456,000 | -50,000 | 0.67% | 18,193,005 |
| 2025-10-02 | 2025-09-29 | 5.166 | 3,506,000 | +283,428 | 0.68% | 18,113,020 |
| 2025-09-29 | 2025-09-25 | 4.731 | 3,222,572 | +5,516 | 0.68% | 15,246,749 |
| 2025-09-26 | 2025-09-24 | 5.003 | 3,217,056 | +1,839 | 0.68% | 16,095,401 |
| 2025-09-25 | 2025-09-23 | 5.199 | 3,215,217 | -919 | 0.68% | 16,715,660 |
| 2025-09-24 | 2025-09-22 | 4.894 | 3,216,136 | +919 | 0.68% | 15,740,998 |
| 2025-09-22 | 2025-09-18 | 5.199 | 3,215,217 | +3,678 | 0.68% | 16,715,660 |
| 2025-09-19 | 2025-09-17 | 5.188 | 3,211,539 | +1,839 | 0.68% | 16,661,609 |
| 2025-09-17 | 2025-09-15 | 5.275 | 3,209,700 | +919 | 0.68% | 16,931,348 |
| 2025-09-16 | 2025-09-12 | 5.112 | 3,208,781 | -69,876 | 0.68% | 16,403,000 |
| 2025-09-15 | 2025-09-11 | 5.471 | 3,278,657 | +21,147 | 0.69% | 17,936,980 |
| 2025-09-12 | 2025-09-10 | 5.623 | 3,257,510 | -9,195 | 0.69% | 18,317,308 |
| 2025-09-11 | 2025-09-09 | 5.830 | 3,266,705 | +9,195 | 0.69% | 19,044,083 |
| 2025-09-10 | 2025-09-08 | 5.841 | 3,257,510 | +2,758 | 0.69% | 19,025,908 |
| 2025-09-09 | 2025-09-05 | 5.830 | 3,254,752 | +7,355 | 0.69% | 18,974,400 |
| 2025-09-08 | 2025-09-04 | 5.590 | 3,247,397 | +33,099 | 0.69% | 18,154,482 |
| 2025-09-05 | 2025-09-03 | 5.819 | 3,214,298 | -3,677 | 0.68% | 18,703,603 |
| 2025-09-04 | 2025-09-02 | 5.721 | 3,217,975 | +15,630 | 0.68% | 18,409,999 |
| 2025-09-03 | 2025-09-01 | 5.743 | 3,202,345 | +1,839 | 0.68% | 18,390,240 |
| 2025-09-02 | 2025-08-29 | 5.732 | 3,200,506 | +4,597 | 0.68% | 18,344,869 |
| 2025-09-01 | 2025-08-28 | 5.819 | 3,195,909 | +21,147 | 0.68% | 18,596,599 |
| 2025-08-29 | 2025-08-27 | 5.786 | 3,174,762 | +22,066 | 0.67% | 18,369,958 |
| 2025-08-28 | 2025-08-26 | 5.808 | 3,152,696 | +51,487 | 0.67% | 18,310,858 |
| 2025-08-27 | 2025-08-25 | 5.547 | 3,101,209 | -10,113 | 0.66% | 17,202,302 |
| 2025-08-26 | 2025-08-22 | 5.210 | 3,111,322 | +490,051 | 0.66% | 16,209,358 |
| 2025-08-25 | 2025-08-21 | 5.221 | 2,621,271 | +79,071 | 0.55% | 13,684,802 |
| 2025-08-22 | 2025-08-20 | 4.796 | 2,542,200 | +60,681 | 0.54% | 12,193,648 |
| 2025-08-21 | 2025-08-19 | 5.090 | 2,481,519 | +992,056 | 0.52% | 12,631,322 |
| 2025-08-20 | 2025-08-18 | 5.286 | 1,489,463 | +494,649 | 0.31% | 7,873,201 |
| 2025-08-19 | 2025-08-15 | 4.666 | 994,814 | +1,839 | 0.21% | 4,641,780 |
| 2025-08-18 | 2025-08-14 | 4.557 | 992,975 | +79,070 | 0.21% | 4,525,199 |
| 2025-08-15 | 2025-08-13 | 4.514 | 913,905 | +34,019 | 0.19% | 4,125,100 |
| 2025-08-13 | 2025-08-11 | 4.459 | 879,886 | +117,686 | 0.19% | 3,923,698 |
| 2025-08-12 | 2025-08-08 | 4.644 | 762,200 | +8,274 | 0.16% | 3,539,828 |
| 2025-08-11 | 2025-08-07 | 4.568 | 753,926 | -8,274 | 0.16% | 3,444,002 |
| 2025-08-08 | 2025-08-06 | 4.503 | 762,200 | -9,195 | 0.16% | 3,432,058 |
| 2025-08-05 | 2025-08-01 | 4.351 | 771,395 | +2,759 | 0.16% | 3,356,002 |
| 2025-08-04 | 2025-07-31 | 4.535 | 768,636 | +919 | 0.16% | 3,486,118 |
| 2025-08-01 | 2025-07-30 | 4.416 | 767,717 | -16,550 | 0.16% | 3,390,100 |
| 2025-07-31 | 2025-07-29 | 4.470 | 784,267 | -59,762 | 0.17% | 3,505,832 |
| 2025-07-30 | 2025-07-28 | 4.514 | 844,029 | -25,744 | 0.18% | 3,809,700 |
| 2025-07-29 | 2025-07-25 | 4.459 | 869,773 | +920 | 0.18% | 3,878,601 |
| 2025-07-25 | 2025-07-23 | 4.590 | 868,853 | +4,597 | 0.18% | 3,987,899 |
| 2025-07-24 | 2025-07-22 | 4.514 | 864,256 | +42,293 | 0.18% | 3,900,999 |
| 2025-07-23 | 2025-07-21 | 4.372 | 821,963 | -87,345 | 0.17% | 3,593,881 |
| 2025-07-22 | 2025-07-18 | 4.590 | 909,308 | +52,407 | 0.19% | 4,173,581 |
| 2025-07-21 | 2025-07-17 | 4.405 | 856,901 | +6,436 | 0.18% | 3,774,601 |
| 2025-07-18 | 2025-07-16 | 4.361 | 850,465 | +18,389 | 0.18% | 3,709,251 |
| 2025-07-17 | 2025-07-15 | 4.307 | 832,076 | +68,956 | 0.18% | 3,583,798 |
| 2025-07-16 | 2025-07-14 | 3.916 | 763,120 | +5,517 | 0.16% | 2,988,001 |
| 2025-07-15 | 2025-07-11 | 3.905 | 757,603 | +180,206 | 0.16% | 2,958,159 |
| 2025-07-11 | 2025-07-09 | 3.894 | 577,397 | -25,743 | 0.12% | 2,248,241 |
| 2025-07-10 | 2025-07-08 | 4.035 | 603,140 | -45,972 | 0.13% | 2,433,758 |
| 2025-07-09 | 2025-07-07 | 3.339 | 649,112 | +13,792 | 0.14% | 2,167,421 |
| 2025-07-08 | 2025-07-04 | 3.252 | 635,320 | +2,758 | 0.13% | 2,066,089 |
| 2025-07-07 | 2025-07-03 | 3.154 | 632,562 | +3,678 | 0.13% | 1,995,200 |
| 2025-07-04 | 2025-07-02 | 3.154 | 628,884 | +4,597 | 0.13% | 1,983,599 |
| 2025-07-03 | 2025-06-30 | 3.056 | 624,287 | +6,436 | 0.13% | 1,907,989 |
| 2025-07-02 | 2025-06-27 | 3.165 | 617,851 | +7,355 | 0.13% | 1,955,519 |
| 2025-06-30 | 2025-06-26 | 3.263 | 610,496 | -5,516 | 0.13% | 1,992,000 |
| 2025-06-26 | 2025-06-24 | 3.209 | 616,012 | +5,516 | 0.13% | 1,976,499 |
| 2025-06-25 | 2025-06-23 | 3.263 | 610,496 | +4,597 | 0.13% | 1,992,000 |
| 2025-06-23 | 2025-06-19 | 3.339 | 605,899 | +9,194 | 0.13% | 2,023,131 |
| 2025-06-20 | 2025-06-18 | 3.274 | 596,705 | -175,609 | 0.13% | 1,953,491 |
| 2025-06-19 | 2025-06-17 | 3.296 | 772,314 | +2,758 | 0.16% | 2,545,200 |
| 2025-06-18 | 2025-06-16 | 3.393 | 769,556 | -2,758 | 0.16% | 2,611,441 |
| 2025-06-17 | 2025-06-13 | 3.317 | 772,314 | +34,019 | 0.16% | 2,562,000 |
| 2025-06-16 | 2025-06-12 | 3.480 | 738,295 | +18,388 | 0.16% | 2,569,598 |
| 2025-06-13 | 2025-06-11 | 3.470 | 719,907 | +62,521 | 0.15% | 2,497,770 |
| 2025-06-12 | 2025-06-10 | 3.535 | 657,386 | -26,664 | 0.14% | 2,323,749 |
| 2025-06-11 | 2025-06-09 | 3.622 | 684,050 | +63,440 | 0.14% | 2,477,521 |
| 2025-06-10 | 2025-06-06 | 3.437 | 620,610 | +2,759 | 0.13% | 2,133,002 |
| 2025-06-09 | 2025-06-05 | 3.470 | 617,851 | +41,374 | 0.13% | 2,143,679 |
| 2025-06-06 | 2025-06-04 | 3.546 | 576,477 | +66,198 | 0.12% | 2,044,019 |
| 2025-06-04 | 2025-06-02 | 3.263 | 510,279 | +2,758 | 0.11% | 1,665,000 |
| 2025-06-03 | 2025-05-30 | 3.263 | 507,521 | +1,839 | 0.11% | 1,656,001 |
| 2025-06-02 | 2025-05-29 | 3.415 | 505,682 | +4,597 | 0.11% | 1,727,001 |
| 2025-05-30 | 2025-05-28 | 3.306 | 501,085 | +52,407 | 0.11% | 1,656,801 |
| 2025-05-29 | 2025-05-27 | 3.644 | 448,678 | +3,678 | 0.09% | 1,634,801 |
| 2025-05-28 | 2025-05-26 | 3.687 | 445,000 | +45,971 | 0.09% | 1,640,760 |
| 2025-05-27 | 2025-05-23 | 3.926 | 399,029 | +10,114 | 0.08% | 1,566,740 |
| 2025-05-26 | 2025-05-22 | 3.731 | 388,915 | -4,597 | 0.08% | 1,450,889 |
| 2025-05-23 | 2025-05-21 | 3.524 | 393,512 | +10,113 | 0.08% | 1,386,719 |
| 2025-05-21 | 2025-05-19 | 3.839 | 383,399 | +29,422 | 0.08% | 1,472,011 |
| 2025-05-19 | 2025-05-15 | 3.807 | 353,977 | +4,597 | 0.07% | 1,347,499 |
| 2025-05-13 | 2025-05-09 | 3.894 | 349,380 | +919 | 0.07% | 1,360,399 |
| 2025-04-29 | 2025-04-25 | 4.514 | 348,461 | -7,355 | 0.07% | 1,572,851 |
| 2025-04-28 | 2025-04-24 | 4.427 | 355,816 | -920 | 0.08% | 1,575,089 |
| 2025-04-24 | 2025-04-22 | 4.557 | 356,736 | +9,195 | 0.08% | 1,625,722 |
| 2025-04-22 | 2025-04-16 | 4.296 | 347,541 | -920 | 0.07% | 1,493,099 |
| 2025-04-17 | 2025-04-15 | 4.448 | 348,461 | +19,308 | 0.07% | 1,550,111 |
| 2025-04-16 | 2025-04-14 | 4.427 | 329,153 | -30,341 | 0.07% | 1,457,060 |
| 2025-04-15 | 2025-04-11 | 4.296 | 359,494 | -11,952 | 0.08% | 1,544,451 |
| 2025-04-14 | 2025-04-10 | 3.970 | 371,446 | +11,033 | 0.08% | 1,474,599 |
| 2025-04-09 | 2025-04-07 | 3.687 | 360,413 | -22,986 | 0.08% | 1,328,879 |
| 2025-04-07 | 2025-04-02 | 4.329 | 383,399 | +8,275 | 0.08% | 1,659,661 |
| 2025-04-03 | 2025-04-01 | 4.535 | 375,124 | +3,678 | 0.08% | 1,701,360 |
| 2025-04-02 | 2025-03-31 | 4.840 | 371,446 | -8,275 | 0.08% | 1,797,799 |
| 2025-03-31 | 2025-03-27 | 3.818 | 379,721 | +21,147 | 0.08% | 1,449,630 |
| 2025-03-28 | 2025-03-26 | 3.948 | 358,574 | -3,678 | 0.08% | 1,415,698 |
| 2025-03-27 | 2025-03-25 | 4.329 | 362,252 | +919 | 0.08% | 1,568,120 |
| 2025-03-26 | 2025-03-24 | 4.405 | 361,333 | -40,454 | 0.08% | 1,591,652 |
| 2025-03-24 | 2025-03-20 | 4.818 | 401,787 | +28,502 | 0.08% | 1,935,909 |
| 2025-03-21 | 2025-03-19 | 4.731 | 373,285 | -119,525 | 0.08% | 1,766,099 |
| 2025-03-20 | 2025-03-18 | 4.688 | 492,810 | -11,952 | 0.10% | 2,310,160 |
| 2025-03-19 | 2025-03-17 | 5.384 | 504,762 | -161,819 | 0.11% | 2,717,548 |
| 2025-03-18 | 2025-03-14 | 4.960 | 666,581 | -4,597 | 0.14% | 3,306,002 |
| 2025-03-17 | 2025-03-13 | 4.796 | 671,178 | +920 | 0.14% | 3,219,302 |
| 2025-03-14 | 2025-03-12 | 4.688 | 670,258 | +5,516 | 0.14% | 3,141,989 |
| 2025-03-12 | 2025-03-10 | 5.003 | 664,742 | -2,758 | 0.14% | 3,325,801 |
| 2025-03-11 | 2025-03-07 | 4.807 | 667,500 | +7,355 | 0.14% | 3,208,920 |
| 2025-03-10 | 2025-03-06 | 5.221 | 660,145 | -49,648 | 0.14% | 3,446,402 |
| 2025-03-06 | 2025-03-04 | 4.731 | 709,793 | +42,718 | 0.15% | 3,358,198 |
| 2025-03-05 | 2025-03-03 | 4.775 | 667,075 | +9,194 | 0.14% | 3,185,111 |
| 2025-03-04 | 2025-02-28 | 4.807 | 657,881 | +78,151 | 0.14% | 3,162,678 |
| 2025-03-03 | 2025-02-27 | 4.916 | 579,730 | +24,824 | 0.12% | 2,850,031 |
| 2025-02-28 | 2025-02-26 | 5.688 | 554,906 | +12,872 | 0.12% | 3,156,505 |
| 2025-02-26 | 2025-02-24 | 4.383 | 542,034 | -919 | 0.11% | 2,375,839 |
| 2025-02-25 | 2025-02-21 | 3.905 | 542,953 | +7,355 | 0.11% | 2,120,030 |
| 2025-02-24 | 2025-02-20 | 3.524 | 535,598 | +3,678 | 0.11% | 1,887,423 |
| 2025-02-20 | 2025-02-18 | 3.035 | 531,920 | +9,194 | 0.11% | 1,614,120 |
| 2025-02-19 | 2025-02-17 | 3.100 | 522,726 | +5,516 | 0.11% | 1,620,333 |
| 2025-02-17 | 2025-02-13 | 2.784 | 517,210 | +58,843 | 0.11% | 1,440,099 |
| 2025-02-13 | 2025-02-11 | 2.893 | 458,367 | +6,436 | 0.10% | 1,326,112 |
| 2025-01-22 | 2025-01-20 | 2.632 | 451,931 | +1,839 | 0.10% | 1,189,523 |
| 2025-01-21 | 2025-01-17 | 2.806 | 450,092 | -4,597 | 0.10% | 1,263,009 |
| 2025-01-08 | 2025-01-06 | 2.610 | 454,689 | -7,355 | 0.10% | 1,186,892 |
| 2024-12-27 | 2024-12-20 | 2.545 | 462,044 | +11,952 | 0.10% | 1,175,938 |
| 2024-12-19 | 2024-12-17 | 2.599 | 450,092 | +4,322 | 0.10% | 1,169,996 |
| 2024-12-12 | 2024-12-10 | 3.306 | 445,770 | -1,839 | 0.09% | 1,473,906 |
| 2024-12-11 | 2024-12-09 | 3.209 | 447,609 | +1,839 | 0.09% | 1,436,171 |
| 2024-12-10 | 2024-12-06 | 2.730 | 445,770 | -920 | 0.09% | 1,216,942 |
| 2024-12-02 | 2024-11-28 | 2.349 | 446,690 | -919 | 0.09% | 1,049,410 |
| 2024-11-27 | 2024-11-25 | 2.099 | 447,609 | +10,113 | 0.09% | 939,597 |
| 2024-11-21 | 2024-11-19 | 1.958 | 437,496 | +5,517 | 0.09% | 856,509 |
| 2024-11-14 | 2024-11-12 | 1.762 | 431,979 | -652,789 | 0.09% | 761,137 |
| 2024-11-13 | 2024-11-11 | 1.903 | 1,084,768 | -530,507 | 0.23% | 2,064,716 |
| 2024-11-11 | 2024-11-07 | 1.980 | 1,615,275 | -91,022 | 0.34% | 3,197,446 |
| 2024-11-08 | 2024-11-06 | 2.067 | 1,706,297 | -564,525 | 0.36% | 3,526,092 |
| 2024-11-05 | 2024-11-01 | 2.121 | 2,270,822 | -27,583 | 0.48% | 4,816,184 |
| 2024-10-31 | 2024-10-29 | 2.001 | 2,298,405 | -73,553 | 0.49% | 4,599,702 |
| 2024-10-30 | 2024-10-28 | 2.034 | 2,371,958 | -305,248 | 0.50% | 4,824,296 |
| 2024-10-28 | 2024-10-24 | 2.208 | 2,677,206 | -10,114 | 0.57% | 5,911,030 |
| 2024-10-24 | 2024-10-22 | 2.088 | 2,687,320 | +26,824 | 0.57% | 5,611,849 |
| 2024-10-23 | 2024-10-21 | 2.110 | 2,660,496 | -91,942 | 0.56% | 5,613,706 |
| 2024-10-22 | 2024-10-18 | 2.273 | 2,752,438 | -159,060 | 0.58% | 6,256,755 |
| 2024-10-21 | 2024-10-17 | 2.382 | 2,911,498 | -18,388 | 0.62% | 6,934,992 |
| 2024-10-18 | 2024-10-16 | 2.469 | 2,929,886 | -34,938 | 0.62% | 7,233,724 |
| 2024-10-17 | 2024-10-15 | 2.393 | 2,964,824 | -58,843 | 0.63% | 7,094,258 |
| 2024-10-16 | 2024-10-14 | 2.436 | 3,023,667 | -381,560 | 0.64% | 7,366,604 |
| 2024-10-15 | 2024-10-10 | 2.436 | 3,405,227 | +9,194 | 0.72% | 8,296,204 |
| 2024-10-04 | 2024-10-02 | 2.882 | 3,396,033 | +9,194 | 0.72% | 9,788,207 |
| 2024-09-26 | 2024-09-24 | 2.686 | 3,386,839 | -40,454 | 0.72% | 9,098,648 |
| 2024-09-25 | 2024-09-23 | 2.632 | 3,427,293 | -259,277 | 0.72% | 9,020,943 |
| 2024-09-19 | 2024-09-16 | 2.937 | 3,686,570 | +1,839 | 0.78% | 10,826,089 |
| 2024-09-17 | 2024-09-13 | 2.904 | 3,684,731 | +1,838 | 0.78% | 10,700,459 |
| 2024-09-11 | 2024-09-09 | 3.024 | 3,682,893 | -42,293 | 0.78% | 11,135,744 |
| 2024-08-23 | 2024-08-21 | 3.328 | 3,725,186 | +11,952 | 0.79% | 12,398,089 |
| 2024-08-19 | 2024-08-15 | 3.372 | 3,713,234 | -396,270 | 0.78% | 12,519,857 |
| 2024-08-06 | 2024-08-02 | 3.263 | 4,109,504 | +919 | 0.87% | 13,408,988 |
| 2024-08-05 | 2024-08-01 | 3.296 | 4,108,585 | +9,194 | 0.87% | 13,540,050 |
| 2024-07-31 | 2024-07-29 | 3.078 | 4,099,391 | +15,631 | 0.87% | 12,618,018 |
| 2024-07-29 | 2024-07-25 | 2.915 | 4,083,760 | +9,194 | 0.86% | 11,903,656 |
| 2024-07-24 | 2024-07-22 | 3.535 | 4,074,566 | -12,872 | 0.86% | 14,402,904 |
| 2024-07-03 | 2024-06-28 | 4.187 | 4,087,438 | -24,824 | 0.86% | 17,115,802 |
| 2024-06-19 | 2024-06-17 | 3.393 | 4,112,262 | +1,838 | 0.87% | 13,954,707 |
| 2024-06-18 | 2024-06-14 | 3.589 | 4,110,424 | -35,857 | 0.87% | 14,753,189 |
| 2024-06-14 | 2024-06-12 | 3.056 | 4,146,281 | +25,319 | 0.88% | 12,672,153 |
| 2024-06-04 | 2024-05-31 | 3.383 | 4,120,962 | -4,597 | 0.87% | 13,939,409 |
| 2024-05-30 | 2024-05-28 | 3.143 | 4,125,559 | +1,839 | 0.87% | 12,967,791 |
| 2024-05-22 | 2024-05-20 | 3.546 | 4,123,720 | +6,436 | 0.87% | 14,621,506 |
| 2024-05-16 | 2024-05-13 | 3.589 | 4,117,284 | +1,838 | 0.87% | 14,777,811 |
| 2024-05-14 | 2024-05-10 | 3.687 | 4,115,446 | +1,839 | 0.87% | 15,174,066 |
| 2024-05-13 | 2024-05-09 | 3.557 | 4,113,607 | +2,759 | 0.87% | 14,630,390 |
| 2024-05-07 | 2024-05-03 | 3.731 | 4,110,848 | +2,758 | 0.87% | 15,335,957 |
| 2024-05-06 | 2024-05-02 | 3.698 | 4,108,090 | +1,839 | 0.87% | 15,191,625 |
| 2024-05-03 | 2024-04-30 | 3.578 | 4,106,251 | +1,839 | 0.87% | 14,693,550 |
| 2024-04-30 | 2024-04-26 | 3.600 | 4,104,412 | +2,758 | 0.87% | 14,776,252 |
| 2024-04-24 | 2024-04-22 | 3.665 | 4,101,654 | +919 | 0.87% | 15,033,991 |
| 2024-04-16 | 2024-04-12 | 3.676 | 4,100,735 | +2,759 | 0.87% | 15,075,223 |
| 2024-04-12 | 2024-04-10 | 3.665 | 4,097,976 | -5,517 | 0.87% | 15,020,509 |
| 2024-04-09 | 2024-04-05 | 3.981 | 4,103,493 | +1,839 | 0.87% | 16,335,037 |
| 2024-04-08 | 2024-04-03 | 4.024 | 4,101,654 | +919 | 0.87% | 16,506,162 |
| 2024-03-27 | 2024-03-25 | 4.024 | 4,100,735 | +1,839 | 0.87% | 16,502,463 |
| 2024-03-19 | 2024-03-15 | 4.046 | 4,098,896 | +34,019 | 0.87% | 16,584,225 |
| 2024-03-13 | 2024-03-11 | 3.861 | 4,064,877 | +1,839 | 0.86% | 15,694,992 |
| 2024-03-12 | 2024-03-08 | 3.883 | 4,063,038 | +1,838 | 0.86% | 15,776,274 |
| 2024-03-11 | 2024-03-07 | 3.480 | 4,061,200 | +4,597 | 0.86% | 14,134,801 |
| 2024-03-05 | 2024-03-01 | 4.187 | 4,056,603 | +12,872 | 0.86% | 16,986,683 |
| 2024-03-04 | 2024-02-29 | 4.318 | 4,043,731 | -90,103 | 0.85% | 17,460,558 |
| 2024-03-01 | 2024-02-28 | 4.013 | 4,133,834 | +1,839 | 0.87% | 16,590,702 |
| 2024-02-29 | 2024-02-27 | 4.035 | 4,131,995 | +2,758 | 0.87% | 16,673,203 |
| 2024-02-28 | 2024-02-26 | 4.187 | 4,129,237 | +6,436 | 0.87% | 17,290,832 |
| 2024-02-27 | 2024-02-23 | 4.253 | 4,122,801 | +3,678 | 0.87% | 17,532,929 |
| 2024-02-23 | 2024-02-21 | 4.242 | 4,119,123 | +2,758 | 0.87% | 17,472,487 |
| 2024-02-21 | 2024-02-19 | 4.361 | 4,116,365 | +4,597 | 0.87% | 17,953,272 |
| 2024-02-20 | 2024-02-16 | 4.503 | 4,111,768 | +920 | 0.87% | 18,514,598 |
| 2024-02-16 | 2024-02-14 | 4.351 | 4,110,848 | +919 | 0.87% | 17,884,498 |
| 2024-02-14 | 2024-02-07 | 4.187 | 4,109,929 | +919 | 0.87% | 17,209,981 |
| 2024-02-08 | 2024-02-06 | 4.579 | 4,109,010 | +4,598 | 0.87% | 18,815,018 |
| 2024-02-06 | 2024-02-02 | 4.361 | 4,104,412 | +10,113 | 0.87% | 17,901,139 |
| 2024-02-05 | 2024-02-01 | 4.351 | 4,094,299 | +26,663 | 0.87% | 17,812,501 |
| 2024-02-01 | 2024-01-30 | 4.514 | 4,067,636 | +3,678 | 0.86% | 18,360,121 |
| 2024-01-30 | 2024-01-26 | 4.361 | 4,063,958 | -1,396,601 | 0.86% | 17,724,702 |
| 2024-01-29 | 2024-01-25 | 4.438 | 5,460,559 | -920 | 1.15% | 24,231,629 |
| 2024-01-26 | 2024-01-24 | 4.579 | 5,461,479 | -1,838 | 1.15% | 25,007,928 |
| 2024-01-24 | 2024-01-22 | 5.112 | 5,463,317 | +18,388 | 1.15% | 27,927,985 |
| 2024-01-23 | 2024-01-19 | 4.873 | 5,444,929 | +76,312 | 1.15% | 26,531,120 |
| 2024-01-22 | 2024-01-18 | 4.448 | 5,368,617 | +5,517 | 1.13% | 23,882,021 |
| 2024-01-19 | 2024-01-17 | 4.644 | 5,363,100 | +22,066 | 1.13% | 24,907,442 |
| 2024-01-18 | 2024-01-16 | 4.644 | 5,341,034 | +1,838 | 1.13% | 24,804,962 |
| 2024-01-17 | 2024-01-15 | 4.644 | 5,339,196 | +10,114 | 1.13% | 24,796,426 |
| 2024-01-16 | 2024-01-12 | 4.720 | 5,329,082 | +5,517 | 1.13% | 25,155,183 |
| 2024-01-15 | 2024-01-11 | 4.557 | 5,323,565 | +20,227 | 1.13% | 24,260,622 |
| 2024-01-12 | 2024-01-10 | 4.622 | 5,303,338 | +3,678 | 1.12% | 24,514,531 |
| 2024-01-10 | 2024-01-08 | 4.568 | 5,299,660 | +919 | 1.12% | 24,209,323 |
| 2024-01-08 | 2024-01-04 | 4.981 | 5,298,741 | +1,839 | 1.12% | 26,395,113 |
| 2024-01-05 | 2024-01-03 | 4.971 | 5,296,902 | +5,516 | 1.12% | 26,328,341 |
| 2024-01-04 | 2024-01-02 | 5.003 | 5,291,386 | +13,792 | 1.12% | 26,473,577 |
| 2024-01-03 | 2023-12-29 | 5.438 | 5,277,594 | +68,037 | 1.12% | 28,700,624 |
| 2024-01-02 | 2023-12-28 | 4.688 | 5,209,557 | -5,517 | 1.10% | 24,420,998 |
| 2023-12-29 | 2023-12-27 | 4.677 | 5,215,074 | +5,517 | 1.10% | 24,390,139 |
| 2023-12-28 | 2023-12-22 | 4.601 | 5,209,557 | +2,758 | 1.10% | 23,967,708 |
| 2023-12-27 | 2023-12-21 | 4.416 | 5,206,799 | +4,597 | 1.10% | 22,992,288 |
| 2023-12-22 | 2023-12-20 | 4.329 | 5,202,202 | +11,033 | 1.10% | 22,519,339 |
| 2023-12-21 | 2023-12-19 | 4.361 | 5,191,169 | +3,678 | 1.10% | 22,640,963 |
| 2023-12-20 | 2023-12-18 | 4.209 | 5,187,491 | -38,616 | 1.10% | 21,835,024 |
| 2023-12-19 | 2023-12-15 | 4.459 | 5,226,107 | +1,839 | 1.10% | 23,304,914 |
| 2023-12-18 | 2023-12-14 | 4.361 | 5,224,268 | +1,839 | 1.10% | 22,785,322 |
| 2023-12-15 | 2023-12-13 | 4.372 | 5,222,429 | +4,597 | 1.10% | 22,834,103 |
| 2023-12-14 | 2023-12-12 | 4.361 | 5,217,832 | +3,678 | 1.10% | 22,757,252 |
| 2023-12-13 | 2023-12-11 | 4.340 | 5,214,154 | +5,516 | 1.10% | 22,627,788 |
| 2023-12-12 | 2023-12-08 | 4.503 | 5,208,638 | +5,517 | 1.10% | 23,453,619 |
| 2023-12-11 | 2023-12-07 | 4.481 | 5,203,121 | +4,597 | 1.10% | 23,315,594 |
| 2023-12-08 | 2023-12-06 | 4.340 | 5,198,524 | +1,839 | 1.10% | 22,559,959 |
| 2023-12-07 | 2023-12-05 | 4.361 | 5,196,685 | +2,758 | 1.10% | 22,665,020 |
| 2023-12-06 | 2023-12-04 | 4.166 | 5,193,927 | +1,839 | 1.10% | 21,636,149 |
| 2023-12-05 | 2023-12-01 | 4.253 | 5,192,088 | -6,436 | 1.10% | 22,080,258 |
| 2023-12-04 | 2023-11-30 | 4.546 | 5,198,524 | +104,814 | 1.10% | 23,634,242 |
| 2023-12-01 | 2023-11-29 | 4.209 | 5,093,710 | +15,630 | 1.08% | 21,440,284 |
| 2023-11-29 | 2023-11-27 | 4.187 | 5,078,080 | +2,758 | 1.07% | 21,264,032 |
| 2023-11-28 | 2023-11-24 | 4.144 | 5,075,322 | +3,678 | 1.07% | 21,031,678 |
| 2023-11-27 | 2023-11-23 | 4.122 | 5,071,644 | +920 | 1.07% | 20,906,114 |
| 2023-11-24 | 2023-11-22 | 3.981 | 5,070,724 | +2,758 | 1.07% | 20,185,356 |
| 2023-11-23 | 2023-11-21 | 4.024 | 5,067,966 | +4,597 | 1.07% | 20,394,862 |
| 2023-11-22 | 2023-11-20 | 4.013 | 5,063,369 | +3,678 | 1.07% | 20,321,291 |
| 2023-11-17 | 2023-11-15 | 4.133 | 5,059,691 | +919 | 1.07% | 20,911,873 |
| 2023-11-16 | 2023-11-14 | 4.220 | 5,058,772 | +5,517 | 1.07% | 21,348,245 |
| 2023-11-14 | 2023-11-10 | 4.220 | 5,053,255 | +14,710 | 1.07% | 21,324,963 |
| 2023-11-09 | 2023-11-07 | 4.285 | 5,038,545 | +2,759 | 1.06% | 21,591,694 |
| 2023-10-25 | 2023-10-20 | 4.340 | 5,035,786 | -9,195 | 1.06% | 21,853,727 |
| 2023-10-24 | 2023-10-19 | 4.209 | 5,044,981 | -9,194 | 1.07% | 21,235,175 |
| 2023-10-19 | 2023-10-17 | 4.351 | 5,054,175 | -18,388 | 1.07% | 21,988,501 |
| 2023-10-17 | 2023-10-13 | 4.459 | 5,072,563 | +919 | 1.07% | 22,620,211 |
| 2023-10-13 | 2023-10-11 | 4.514 | 5,071,644 | +920 | 1.07% | 22,891,919 |
| 2023-10-10 | 2023-10-06 | 4.535 | 5,070,724 | +919 | 1.07% | 22,998,069 |
| 2023-10-04 | 2023-09-29 | 4.340 | 5,069,805 | +19,308 | 1.07% | 22,001,359 |
| 2023-09-26 | 2023-09-22 | 4.318 | 5,050,497 | +11,952 | 1.07% | 21,807,706 |
| 2023-09-19 | 2023-09-15 | 4.590 | 5,038,545 | +8,275 | 1.06% | 23,126,129 |
| 2023-09-15 | 2023-09-13 | 4.459 | 5,030,270 | +7,355 | 1.06% | 22,431,613 |
| 2023-09-12 | 2023-09-07 | 4.807 | 5,022,915 | -1,838 | 1.06% | 24,147,015 |
| 2023-09-07 | 2023-09-05 | 5.068 | 5,024,753 | -5,517 | 1.06% | 25,467,481 |
| 2023-09-06 | 2023-09-04 | 5.199 | 5,030,270 | -8,275 | 1.06% | 26,151,978 |
| 2023-09-05 | 2023-08-31 | 5.221 | 5,038,545 | +920 | 1.06% | 26,304,602 |
| 2023-09-04 | 2023-08-30 | 5.134 | 5,037,625 | +114,927 | 1.06% | 25,861,469 |
| 2023-08-31 | 2023-08-29 | 4.894 | 4,922,698 | +67,118 | 1.04% | 24,093,565 |
| 2023-08-30 | 2023-08-28 | 4.927 | 4,855,580 | +7,356 | 1.03% | 23,923,497 |
| 2023-08-25 | 2023-08-23 | 5.079 | 4,848,224 | -57,924 | 1.02% | 24,625,492 |
| 2023-08-22 | 2023-08-18 | 4.503 | 4,906,148 | +25,744 | 1.04% | 22,091,558 |
| 2023-08-02 | 2023-07-31 | 4.525 | 4,880,404 | +10,113 | 1.03% | 22,081,799 |
| 2023-08-01 | 2023-07-28 | 4.546 | 4,870,291 | +14,711 | 1.03% | 22,141,985 |
| 2023-07-31 | 2023-07-27 | 4.742 | 4,855,580 | +21,147 | 1.03% | 23,025,706 |
| 2023-07-28 | 2023-07-26 | 4.709 | 4,834,433 | +5,516 | 1.02% | 22,767,681 |
| 2023-07-27 | 2023-07-25 | 4.764 | 4,828,917 | +22,986 | 1.02% | 23,004,309 |
| 2023-07-26 | 2023-07-24 | 4.557 | 4,805,931 | +2,758 | 1.02% | 21,901,654 |
| 2023-07-25 | 2023-07-21 | 4.568 | 4,803,173 | +204,112 | 1.02% | 21,941,326 |
| 2023-07-21 | 2023-07-19 | 4.492 | 4,599,061 | +2,758 | 0.97% | 20,658,775 |
| 2023-07-20 | 2023-07-18 | 4.568 | 4,596,303 | +2,758 | 0.97% | 20,996,325 |
| 2023-07-19 | 2023-07-14 | 4.655 | 4,593,545 | +57,924 | 0.97% | 21,383,416 |
| 2023-07-11 | 2023-07-07 | 4.568 | 4,535,621 | +20,227 | 0.96% | 20,719,124 |
| 2023-07-10 | 2023-07-06 | 4.590 | 4,515,394 | +18,389 | 0.95% | 20,724,948 |
| 2023-07-06 | 2023-07-04 | 4.786 | 4,497,005 | -26,664 | 0.95% | 21,520,948 |
| 2023-07-05 | 2023-07-03 | 4.905 | 4,523,669 | -27,582 | 0.96% | 22,189,765 |
| 2023-07-04 | 2023-06-30 | 5.068 | 4,551,251 | +231,694 | 0.96% | 23,067,581 |
| 2023-07-03 | 2023-06-29 | 4.546 | 4,319,557 | -123,203 | 0.91% | 19,638,162 |
| 2023-06-30 | 2023-06-28 | 4.949 | 4,442,760 | -20,227 | 0.94% | 21,986,171 |
| 2023-06-29 | 2023-06-27 | 4.622 | 4,462,987 | -6,436 | 0.94% | 20,630,032 |
| 2023-06-28 | 2023-06-26 | 4.796 | 4,469,423 | +22,066 | 0.94% | 21,437,562 |
| 2023-06-27 | 2023-06-23 | 5.003 | 4,447,357 | +27,583 | 0.94% | 22,250,777 |
| 2023-06-26 | 2023-06-21 | 4.981 | 4,419,774 | +5,517 | 0.93% | 22,016,632 |
| 2023-06-23 | 2023-06-20 | 4.884 | 4,414,257 | -65,279 | 0.93% | 21,557,049 |
| 2023-06-21 | 2023-06-19 | 5.058 | 4,479,536 | -87,345 | 0.95% | 22,655,379 |
| 2023-06-20 | 2023-06-16 | 5.166 | 4,566,881 | +53,326 | 0.97% | 23,593,841 |
| 2023-06-19 | 2023-06-15 | 5.090 | 4,513,555 | -3,678 | 0.95% | 22,974,705 |
| 2023-06-16 | 2023-06-14 | 4.894 | 4,517,233 | -919 | 0.95% | 22,109,064 |
| 2023-06-15 | 2023-06-13 | 4.938 | 4,518,152 | +27,583 | 0.95% | 22,310,127 |
| 2023-06-14 | 2023-06-12 | 4.927 | 4,490,569 | +23,904 | 0.95% | 22,125,084 |
| 2023-06-13 | 2023-06-09 | 5.166 | 4,466,665 | +38,616 | 0.94% | 23,076,096 |
| 2023-06-12 | 2023-06-08 | 5.090 | 4,428,049 | +15,630 | 0.94% | 22,539,466 |
| 2023-06-09 | 2023-06-07 | 5.112 | 4,412,419 | +1,199,845 | 0.93% | 22,555,889 |
| 2023-06-08 | 2023-06-06 | 5.134 | 3,212,574 | -58,843 | 0.68% | 16,492,272 |
| 2023-06-07 | 2023-06-05 | 4.960 | 3,271,417 | +104,814 | 0.69% | 16,225,052 |
| 2023-06-06 | 2023-06-02 | 4.981 | 3,166,603 | -58,843 | 0.67% | 15,774,095 |
| 2023-06-05 | 2023-06-01 | 4.568 | 3,225,446 | +42,294 | 0.68% | 14,734,127 |
| 2023-06-02 | 2023-05-31 | 4.481 | 3,183,152 | +134,235 | 0.67% | 14,263,954 |
| 2023-06-01 | 2023-05-30 | 4.111 | 3,048,917 | -18,388 | 0.64% | 12,534,954 |
| 2023-05-31 | 2023-05-29 | 4.068 | 3,067,305 | -16,550 | 0.65% | 12,477,107 |
| 2023-05-30 | 2023-05-25 | 3.970 | 3,083,855 | +199,883 | 0.65% | 12,242,558 |
| 2023-05-29 | 2023-05-24 | 4.003 | 2,883,972 | -18,389 | 0.61% | 11,543,147 |
| 2023-05-25 | 2023-05-23 | 3.981 | 2,902,361 | -17,469 | 0.61% | 11,553,614 |
| 2023-05-24 | 2023-05-22 | 3.916 | 2,919,830 | -6,436 | 0.62% | 11,432,611 |
| 2023-05-23 | 2023-05-19 | 3.883 | 2,926,266 | +7,356 | 0.62% | 11,362,329 |
| 2023-05-22 | 2023-05-18 | 4.057 | 2,918,910 | -12,872 | 0.62% | 11,841,723 |
| 2023-05-19 | 2023-05-17 | 4.090 | 2,931,782 | +224,247 | 0.62% | 11,989,605 |
| 2023-05-18 | 2023-05-16 | 3.981 | 2,707,535 | -75,393 | 0.57% | 10,778,058 |
| 2023-05-17 | 2023-05-15 | 3.731 | 2,782,928 | -1,095,950 | 0.59% | 10,382,010 |
| 2023-05-16 | 2023-05-12 | 3.839 | 3,878,878 | +919 | 0.82% | 14,892,451 |
| 2023-05-15 | 2023-05-11 | 3.720 | 3,877,959 | -3,678 | 0.82% | 14,424,962 |
| 2023-05-12 | 2023-05-10 | 3.916 | 3,881,637 | -23,905 | 0.82% | 15,198,571 |
| 2023-05-11 | 2023-05-09 | 3.752 | 3,905,542 | -29,421 | 0.83% | 14,654,998 |
| 2023-05-09 | 2023-05-05 | 4.068 | 3,934,963 | +9,194 | 0.83% | 16,006,545 |
| 2023-05-08 | 2023-05-04 | 4.133 | 3,925,769 | +3,678 | 0.83% | 16,225,336 |
| 2023-05-05 | 2023-05-03 | 4.100 | 3,922,091 | +4,597 | 0.83% | 16,082,160 |
| 2023-05-04 | 2023-05-02 | 4.155 | 3,917,494 | -4,597 | 0.83% | 16,276,351 |
| 2023-05-03 | 2023-04-28 | 4.035 | 3,922,091 | +49,649 | 0.83% | 15,826,210 |
| 2023-05-02 | 2023-04-27 | 4.046 | 3,872,442 | +9,194 | 0.82% | 15,667,987 |
| 2023-04-28 | 2023-04-26 | 4.187 | 3,863,248 | +19,308 | 0.82% | 16,177,025 |
| 2023-04-27 | 2023-04-25 | 4.046 | 3,843,940 | +147,107 | 0.81% | 15,552,668 |
| 2023-04-26 | 2023-04-24 | 4.296 | 3,696,833 | +90,862 | 0.78% | 15,882,259 |
| 2023-04-25 | 2023-04-21 | 4.307 | 3,605,971 | +90,103 | 0.76% | 15,531,120 |
| 2023-04-24 | 2023-04-20 | 4.427 | 3,515,868 | +26,663 | 0.74% | 15,563,681 |
| 2023-04-21 | 2023-04-19 | 4.318 | 3,489,205 | +26,664 | 0.74% | 15,066,152 |
| 2023-04-20 | 2023-04-18 | 4.459 | 3,462,541 | +18,388 | 0.73% | 15,440,599 |
| 2023-04-19 | 2023-04-17 | 4.579 | 3,444,153 | +71,715 | 0.73% | 15,770,660 |
| 2023-04-18 | 2023-04-14 | 5.123 | 3,372,438 | +51,488 | 0.71% | 17,276,280 |
| 2023-04-17 | 2023-04-13 | 5.090 | 3,320,950 | +68,956 | 0.70% | 16,904,158 |
| 2023-04-14 | 2023-04-12 | 4.720 | 3,251,994 | +55,165 | 0.69% | 15,350,581 |
| 2023-04-13 | 2023-04-11 | 4.568 | 3,196,829 | +18,389 | 0.68% | 14,603,402 |
| 2023-04-12 | 2023-04-06 | 4.873 | 3,178,440 | +57,923 | 0.67% | 15,487,360 |
| 2023-04-11 | 2023-04-04 | 4.253 | 3,120,517 | +45,052 | 0.66% | 13,270,542 |
| 2023-04-06 | 2023-04-03 | 4.633 | 3,075,465 | -148,027 | 0.65% | 14,249,701 |
| 2023-04-04 | 2023-03-31 | 4.894 | 3,223,492 | +182,046 | 0.68% | 15,777,001 |
| 2023-04-03 | 2023-03-30 | 4.818 | 3,041,446 | -157,129 | 0.64% | 14,654,439 |
| 2023-03-30 | 2023-03-28 | 4.851 | 3,198,575 | +29,421 | 0.68% | 15,515,892 |
| 2023-03-29 | 2023-03-27 | 5.003 | 3,169,154 | -9,194 | 0.67% | 15,855,740 |
| 2023-03-28 | 2023-03-24 | 5.286 | 3,178,348 | +354,897 | 0.67% | 16,800,533 |
| 2023-03-27 | 2023-03-23 | 5.514 | 2,823,451 | +184,803 | 0.60% | 15,569,461 |
| 2023-03-24 | 2023-03-22 | 5.406 | 2,638,648 | +128,719 | 0.56% | 14,263,404 |
| 2023-03-23 | 2023-03-21 | 5.612 | 2,509,929 | +816,447 | 0.53% | 14,086,286 |
| 2023-03-22 | 2023-03-20 | 5.438 | 1,693,482 | -92,310 | 0.36% | 9,209,498 |
| 2023-03-21 | 2023-03-17 | 5.634 | 1,785,792 | +212,386 | 0.38% | 10,061,112 |
| 2023-03-20 | 2023-03-16 | 5.699 | 1,573,406 | +259,277 | 0.33% | 8,967,212 |
| 2023-03-17 | 2023-03-15 | 5.971 | 1,314,129 | +63,440 | 0.28% | 7,846,856 |
| 2023-03-16 | 2023-03-14 | 5.819 | 1,250,689 | -77,231 | 0.26% | 7,277,605 |
| 2023-03-15 | 2023-03-13 | 5.808 | 1,327,920 | +298,812 | 0.28% | 7,712,559 |
| 2023-03-14 | 2023-03-10 | 6.363 | 1,029,108 | +25,927 | 0.22% | 6,547,902 |
| 2023-03-10 | 2023-03-08 | 6.167 | 1,003,181 | +23,905 | 0.21% | 6,186,538 |
| 2023-03-07 | 2023-03-03 | 6.841 | 979,276 | +10,114 | 0.21% | 6,699,480 |
| 2023-03-03 | 2023-03-01 | 6.961 | 969,162 | +31,260 | 0.20% | 6,746,239 |
| 2023-02-28 | 2023-02-24 | 6.907 | 937,902 | +41,374 | 0.20% | 6,477,636 |
| 2023-02-27 | 2023-02-23 | 7.494 | 896,528 | -17,469 | 0.19% | 6,718,440 |
| 2023-02-24 | 2023-02-22 | 7.429 | 913,997 | -9,194 | 0.19% | 6,789,704 |
| 2023-02-23 | 2023-02-21 | 7.788 | 923,191 | -65,279 | 0.20% | 7,189,355 |
| 2023-02-22 | 2023-02-20 | 7.929 | 988,470 | +35,857 | 0.21% | 7,837,479 |
| 2023-02-20 | 2023-02-16 | 7.733 | 952,613 | +35,858 | 0.20% | 7,366,674 |
| 2023-02-17 | 2023-02-15 | 7.766 | 916,755 | -19,308 | 0.19% | 7,119,293 |
| 2023-02-16 | 2023-02-14 | 8.266 | 936,063 | -51,488 | 0.20% | 7,737,560 |
| 2023-02-15 | 2023-02-13 | 8.581 | 987,551 | -125,960 | 0.21% | 8,474,652 |
| 2023-02-14 | 2023-02-10 | 9.114 | 1,113,511 | -8,275 | 0.24% | 10,149,015 |
| 2023-02-13 | 2023-02-09 | 9.321 | 1,121,786 | -24,825 | 0.24% | 10,456,256 |
| 2023-02-10 | 2023-02-08 | 9.930 | 1,146,611 | +40,455 | 0.24% | 11,386,028 |
| 2023-02-09 | 2023-02-07 | 8.505 | 1,106,156 | -11,033 | 0.23% | 9,408,242 |
| 2023-02-08 | 2023-02-06 | 8.429 | 1,117,189 | -85,506 | 0.24% | 9,417,025 |
| 2023-02-07 | 2023-02-03 | 8.418 | 1,202,695 | -22,526 | 0.25% | 10,124,692 |
| 2023-02-06 | 2023-02-02 | 7.875 | 1,225,221 | +18,664 | 0.26% | 9,648,023 |
| 2023-02-03 | 2023-02-01 | 6.167 | 1,206,557 | +29,422 | 0.26% | 7,440,742 |
| 2023-02-02 | 2023-01-31 | 5.982 | 1,177,135 | -4,322 | 0.25% | 7,041,648 |
| 2023-01-31 | 2023-01-27 | 5.982 | 1,181,457 | +410,982 | 0.25% | 7,067,502 |
| 2023-01-27 | 2023-01-20 | 5.906 | 770,475 | -276 | 0.16% | 4,550,339 |
| 2023-01-20 | 2023-01-18 | 6.254 | 770,751 | -7,080 | 0.16% | 4,820,225 |
| 2023-01-19 | 2023-01-17 | 5.862 | 777,831 | -53,326 | 0.16% | 4,559,942 |
| 2023-01-18 | 2023-01-16 | 5.939 | 831,157 | +79,070 | 0.18% | 4,935,840 |
| 2023-01-17 | 2023-01-13 | 5.493 | 752,087 | +19,308 | 0.16% | 4,130,901 |
| 2023-01-16 | 2023-01-12 | 5.340 | 732,779 | +12,872 | 0.15% | 3,913,270 |
| 2023-01-13 | 2023-01-11 | 5.319 | 719,907 | -919 | 0.15% | 3,828,870 |
| 2023-01-12 | 2023-01-10 | 5.471 | 720,826 | +3,677 | 0.15% | 3,943,518 |
| 2023-01-11 | 2023-01-09 | 5.536 | 717,149 | +101,137 | 0.15% | 3,970,201 |
| 2023-01-10 | 2023-01-06 | 5.634 | 616,012 | +90,103 | 0.13% | 3,470,598 |
| 2023-01-09 | 2023-01-05 | 5.199 | 525,909 | +3,678 | 0.11% | 2,734,160 |
| 2023-01-06 | 2023-01-04 | 5.155 | 522,231 | +1,838 | 0.11% | 2,692,318 |
| 2023-01-05 | 2023-01-03 | 5.090 | 520,393 | -45,971 | 0.11% | 2,648,882 |
| 2023-01-04 | 2022-12-30 | 5.036 | 566,364 | -16,549 | 0.12% | 2,852,082 |
| 2023-01-03 | 2022-12-29 | 5.297 | 582,913 | +8,275 | 0.12% | 3,087,579 |
| 2022-12-30 | 2022-12-28 | 5.014 | 574,638 | -9,195 | 0.12% | 2,881,248 |
| 2022-12-29 | 2022-12-23 | 5.155 | 583,833 | +7,356 | 0.12% | 3,009,902 |
| 2022-12-28 | 2022-12-22 | 5.025 | 576,477 | -4,597 | 0.12% | 2,896,739 |
| 2022-12-22 | 2022-12-20 | 4.938 | 581,074 | -5,517 | 0.12% | 2,869,278 |
| 2022-12-21 | 2022-12-19 | 4.862 | 586,591 | +13,791 | 0.12% | 2,851,860 |
| 2022-12-20 | 2022-12-16 | 5.308 | 572,800 | +5,517 | 0.12% | 3,040,242 |
| 2022-12-19 | 2022-12-15 | 5.351 | 567,283 | +30,341 | 0.12% | 3,035,640 |
| 2022-12-16 | 2022-12-14 | 5.503 | 536,942 | +6,436 | 0.11% | 2,955,039 |
| 2022-12-15 | 2022-12-13 | 5.569 | 530,506 | +17,469 | 0.11% | 2,954,239 |
| 2022-12-12 | 2022-12-08 | 5.471 | 513,037 | -5,517 | 0.11% | 2,806,739 |
| 2022-12-09 | 2022-12-07 | 5.362 | 518,554 | -11,952 | 0.11% | 2,780,522 |
| 2022-12-08 | 2022-12-06 | 5.482 | 530,506 | +11,033 | 0.11% | 2,908,079 |
| 2022-12-07 | 2022-12-05 | 5.612 | 519,473 | -10,114 | 0.11% | 2,915,399 |
| 2022-12-06 | 2022-12-02 | 5.547 | 529,587 | -2,758 | 0.11% | 2,937,601 |
| 2022-12-05 | 2022-12-01 | 5.416 | 532,345 | -22,066 | 0.11% | 2,883,420 |
| 2022-12-02 | 2022-11-30 | 5.286 | 554,411 | +9,194 | 0.12% | 2,930,579 |
| 2022-12-01 | 2022-11-29 | 5.264 | 545,217 | +11,953 | 0.12% | 2,870,120 |
| 2022-11-29 | 2022-11-25 | 5.253 | 533,264 | +19,307 | 0.11% | 2,801,398 |
| 2022-11-25 | 2022-11-23 | 5.253 | 513,957 | +5,517 | 0.11% | 2,699,972 |
| 2022-11-24 | 2022-11-22 | 5.199 | 508,440 | -171,012 | 0.11% | 2,643,340 |
| 2022-11-23 | 2022-11-21 | 5.525 | 679,452 | +23,904 | 0.14% | 3,754,117 |
| 2022-11-21 | 2022-11-17 | 5.601 | 655,548 | -27,582 | 0.14% | 3,671,953 |
| 2022-11-18 | 2022-11-16 | 5.873 | 683,130 | +4,597 | 0.14% | 4,012,199 |
| 2022-11-17 | 2022-11-15 | 5.928 | 678,533 | -19,308 | 0.14% | 4,022,100 |
| 2022-11-16 | 2022-11-14 | 5.906 | 697,841 | -107,572 | 0.15% | 4,121,371 |
| 2022-11-15 | 2022-11-11 | 5.416 | 805,413 | +10,113 | 0.17% | 4,362,479 |
| 2022-11-14 | 2022-11-10 | 5.362 | 795,300 | -18,388 | 0.17% | 4,264,452 |
| 2022-11-11 | 2022-11-09 | 5.612 | 813,688 | +22,066 | 0.17% | 4,566,600 |
| 2022-11-10 | 2022-11-08 | 5.688 | 791,622 | -1,839 | 0.17% | 4,503,031 |
| 2022-11-09 | 2022-11-07 | 5.906 | 793,461 | +83,668 | 0.17% | 4,686,092 |
| 2022-11-08 | 2022-11-04 | 5.743 | 709,793 | +31,260 | 0.15% | 4,076,158 |
| 2022-11-07 | 2022-11-03 | 5.525 | 678,533 | -156,302 | 0.14% | 3,749,040 |
| 2022-11-04 | 2022-11-02 | 5.960 | 834,835 | +20,228 | 0.18% | 4,975,842 |
| 2022-11-03 | 2022-11-01 | 5.688 | 814,607 | -7,356 | 0.17% | 4,633,778 |
| 2022-11-01 | 2022-10-28 | 6.319 | 821,963 | +920 | 0.17% | 5,194,141 |
| 2022-10-31 | 2022-10-27 | 6.200 | 821,043 | +63,440 | 0.17% | 5,090,098 |
| 2022-10-28 | 2022-10-26 | 6.276 | 757,603 | +68,956 | 0.16% | 4,754,478 |
| 2022-10-27 | 2022-10-25 | 5.982 | 688,647 | +59,763 | 0.15% | 4,119,502 |
| 2022-10-26 | 2022-10-24 | 5.601 | 628,884 | +59,762 | 0.13% | 3,522,598 |
| 2022-10-25 | 2022-10-21 | 5.025 | 569,122 | +155,382 | 0.12% | 2,859,780 |
| 2022-10-20 | 2022-10-18 | 4.448 | 413,740 | -128,719 | 0.09% | 1,840,501 |
| 2022-10-18 | 2022-10-14 | 4.361 | 542,459 | -87,345 | 0.11% | 2,365,901 |
| 2022-10-17 | 2022-10-13 | 4.318 | 629,804 | -55,165 | 0.13% | 2,719,451 |
| 2022-10-14 | 2022-10-12 | 4.383 | 684,969 | +226,178 | 0.14% | 3,002,350 |
| 2022-10-12 | 2022-10-10 | 4.438 | 458,791 | -84,587 | 0.10% | 2,035,919 |
| 2022-10-11 | 2022-10-07 | 4.666 | 543,378 | +85,506 | 0.11% | 2,535,390 |
| 2022-10-10 | 2022-10-06 | 5.221 | 457,872 | +5,517 | 0.10% | 2,390,401 |
| 2022-10-03 | 2022-09-29 | 4.405 | 452,355 | -920 | 0.10% | 1,992,598 |
| 2022-09-29 | 2022-09-27 | 4.579 | 453,275 | -6,436 | 0.10% | 2,075,531 |
| 2022-09-28 | 2022-09-26 | 4.786 | 459,711 | +6,436 | 0.10% | 2,200,001 |
| 2022-09-26 | 2022-09-22 | 4.361 | 453,275 | +17,469 | 0.10% | 1,976,931 |
| 2022-09-23 | 2022-09-21 | 4.318 | 435,806 | -15,630 | 0.09% | 1,881,781 |
| 2022-09-22 | 2022-09-20 | 3.687 | 451,436 | -226,178 | 0.10% | 1,664,490 |
| 2022-09-21 | 2022-09-19 | 3.774 | 677,614 | -2,758 | 0.14% | 2,557,391 |
| 2022-09-20 | 2022-09-16 | 4.187 | 680,372 | -18,388 | 0.14% | 2,849,000 |
| 2022-09-19 | 2022-09-15 | 4.285 | 698,760 | +5,516 | 0.15% | 2,994,399 |
| 2022-09-16 | 2022-09-14 | 4.492 | 693,244 | -919 | 0.15% | 3,114,021 |
| 2022-09-15 | 2022-09-13 | 5.286 | 694,163 | -22,986 | 0.15% | 3,669,299 |
| 2022-09-13 | 2022-09-08 | 3.709 | 717,149 | -1,839 | 0.15% | 2,659,801 |
| 2022-09-09 | 2022-09-07 | 3.763 | 718,988 | -919 | 0.15% | 2,705,721 |
| 2022-09-06 | 2022-09-02 | 3.774 | 719,907 | +5,517 | 0.15% | 2,717,010 |
| 2022-09-02 | 2022-08-31 | 3.839 | 714,390 | -10,114 | 0.15% | 2,742,808 |
| 2022-09-01 | 2022-08-30 | 4.046 | 724,504 | +18,388 | 0.15% | 2,931,359 |
| 2022-08-31 | 2022-08-29 | 4.264 | 706,116 | -31,260 | 0.15% | 3,010,561 |
| 2022-08-26 | 2022-08-24 | 4.318 | 737,376 | -31,260 | 0.16% | 3,183,940 |
| 2022-08-25 | 2022-08-23 | 4.351 | 768,636 | +4,597 | 0.16% | 3,343,998 |
| 2022-08-24 | 2022-08-22 | 4.438 | 764,039 | -9,194 | 0.16% | 3,390,479 |
| 2022-08-23 | 2022-08-19 | 4.448 | 773,233 | -3,678 | 0.16% | 3,439,688 |
| 2022-08-19 | 2022-08-17 | 4.601 | 776,911 | +4,597 | 0.16% | 3,574,349 |
| 2022-08-17 | 2022-08-15 | 4.655 | 772,314 | +107,572 | 0.16% | 3,595,200 |
| 2022-08-16 | 2022-08-12 | 4.677 | 664,742 | -209,628 | 0.14% | 3,108,901 |
| 2022-08-15 | 2022-08-11 | 4.938 | 874,370 | +9,194 | 0.18% | 4,317,541 |
| 2022-08-10 | 2022-08-08 | 5.079 | 865,176 | +156,302 | 0.18% | 4,394,472 |
| 2022-08-05 | 2022-08-03 | 4.894 | 708,874 | +5,517 | 0.15% | 3,469,500 |
| 2022-08-04 | 2022-08-02 | 5.101 | 703,357 | +38,615 | 0.15% | 3,587,848 |
| 2022-08-03 | 2022-08-01 | 5.449 | 664,742 | -45,971 | 0.14% | 3,622,231 |
| 2022-08-01 | 2022-07-28 | 5.406 | 710,713 | -2,758 | 0.15% | 3,841,811 |
| 2022-07-29 | 2022-07-27 | 5.416 | 713,471 | +919 | 0.15% | 3,864,480 |
| 2022-07-28 | 2022-07-26 | 5.503 | 712,552 | +12,872 | 0.15% | 3,921,502 |
| 2022-07-27 | 2022-07-25 | 5.547 | 699,680 | +3,678 | 0.15% | 3,881,101 |
| 2022-07-26 | 2022-07-22 | 5.525 | 696,002 | +18,388 | 0.15% | 3,845,560 |
| 2022-07-25 | 2022-07-21 | 5.656 | 677,614 | +9,195 | 0.14% | 3,832,402 |
| 2022-07-22 | 2022-07-20 | 5.525 | 668,419 | -54,246 | 0.14% | 3,693,158 |
| 2022-07-20 | 2022-07-18 | 5.514 | 722,665 | +15,630 | 0.15% | 3,985,018 |
| 2022-07-19 | 2022-07-15 | 5.493 | 707,035 | +919 | 0.15% | 3,883,449 |
| 2022-07-18 | 2022-07-14 | 5.732 | 706,116 | -37,696 | 0.15% | 4,047,362 |
| 2022-07-15 | 2022-07-13 | 5.514 | 743,812 | -35,857 | 0.16% | 4,101,630 |
| 2022-07-13 | 2022-07-11 | 5.612 | 779,669 | +919 | 0.16% | 4,375,678 |
| 2022-07-11 | 2022-07-07 | 5.569 | 778,750 | +919 | 0.16% | 4,336,640 |
| 2022-07-08 | 2022-07-06 | 5.971 | 777,831 | +7,356 | 0.16% | 4,644,543 |
| 2022-06-30 | 2022-06-28 | 6.015 | 770,475 | +2,758 | 0.16% | 4,634,139 |
| 2022-06-29 | 2022-06-27 | 6.189 | 767,717 | -919 | 0.16% | 4,751,150 |
| 2022-06-28 | 2022-06-24 | 5.971 | 768,636 | +919 | 0.16% | 4,589,638 |
| 2022-06-27 | 2022-06-23 | 5.852 | 767,717 | -1,839 | 0.16% | 4,492,300 |
| 2022-06-20 | 2022-06-16 | 5.493 | 769,556 | +1,839 | 0.16% | 4,226,851 |
| 2022-06-17 | 2022-06-15 | 5.493 | 767,717 | +1,839 | 0.16% | 4,216,750 |
| 2022-06-14 | 2022-06-10 | 5.960 | 765,878 | +15,630 | 0.16% | 4,564,839 |
| 2022-06-10 | 2022-06-08 | 5.917 | 750,248 | +17,469 | 0.16% | 4,439,040 |
| 2022-06-09 | 2022-06-07 | 5.721 | 732,779 | +23,905 | 0.15% | 4,192,220 |
| 2022-06-07 | 2022-06-02 | 5.656 | 708,874 | +67,118 | 0.15% | 4,009,200 |
| 2022-06-02 | 2022-05-31 | 5.667 | 641,756 | +89,184 | 0.14% | 3,636,579 |
| 2022-06-01 | 2022-05-30 | 5.471 | 552,572 | -79,071 | 0.12% | 3,023,028 |
| 2022-05-30 | 2022-05-26 | 5.536 | 631,643 | +116,767 | 0.13% | 3,496,832 |
| 2022-05-27 | 2022-05-25 | 5.438 | 514,876 | +22,066 | 0.11% | 2,800,000 |
| 2022-05-20 | 2022-05-18 | 5.460 | 492,810 | -91,942 | 0.10% | 2,690,720 |
| 2022-05-19 | 2022-05-17 | 5.351 | 584,752 | -91,942 | 0.12% | 3,129,120 |
| 2022-05-17 | 2022-05-13 | 5.384 | 676,694 | +77,231 | 0.14% | 3,643,199 |
| 2022-05-16 | 2022-05-12 | 5.493 | 599,463 | -79,070 | 0.13% | 3,292,601 |
| 2022-05-13 | 2022-05-11 | 5.580 | 678,533 | -919 | 0.14% | 3,785,940 |
| 2022-05-06 | 2022-05-04 | 5.547 | 679,452 | -4,598 | 0.14% | 3,768,897 |
| 2022-05-05 | 2022-05-03 | 5.928 | 684,050 | -8,274 | 0.14% | 4,054,802 |
| 2022-05-04 | 2022-04-29 | 5.764 | 692,324 | -131,478 | 0.15% | 3,990,898 |
| 2022-04-29 | 2022-04-27 | 5.688 | 823,802 | +88,265 | 0.17% | 4,686,082 |
| 2022-04-28 | 2022-04-26 | 5.580 | 735,537 | -920 | 0.16% | 4,103,999 |
| 2022-04-27 | 2022-04-25 | 5.558 | 736,457 | +18,389 | 0.16% | 4,093,112 |
| 2022-04-26 | 2022-04-22 | 5.699 | 718,068 | +22,066 | 0.15% | 4,092,439 |
| 2022-04-25 | 2022-04-21 | 5.677 | 696,002 | +89,184 | 0.15% | 3,951,540 |
| 2022-04-22 | 2022-04-20 | 5.743 | 606,818 | -238,130 | 0.13% | 3,484,799 |
| 2022-04-20 | 2022-04-14 | 5.917 | 844,948 | +10,113 | 0.18% | 4,999,358 |
| 2022-04-14 | 2022-04-12 | 5.830 | 834,835 | +91,023 | 0.18% | 4,866,882 |
| 2022-04-12 | 2022-04-08 | 5.732 | 743,812 | -1,839 | 0.16% | 4,263,430 |
| 2022-04-11 | 2022-04-07 | 5.884 | 745,651 | +11,953 | 0.16% | 4,387,511 |
| 2022-04-08 | 2022-04-06 | 6.210 | 733,698 | +42,293 | 0.16% | 4,556,578 |
| 2022-04-07 | 2022-04-04 | 5.873 | 691,405 | +70,795 | 0.15% | 4,060,800 |
| 2022-04-06 | 2022-04-01 | 5.656 | 620,610 | +13,792 | 0.13% | 3,510,003 |
| 2022-04-04 | 2022-03-31 | 6.058 | 606,818 | +11,033 | 0.13% | 3,676,199 |
| 2022-04-01 | 2022-03-30 | 6.145 | 595,785 | +23,905 | 0.13% | 3,661,199 |
| 2022-03-31 | 2022-03-29 | 5.982 | 571,880 | +19,308 | 0.12% | 3,420,999 |
| 2022-03-30 | 2022-03-28 | 6.287 | 552,572 | -46,891 | 0.12% | 3,473,778 |
| 2022-03-29 | 2022-03-25 | 6.189 | 599,463 | -69,876 | 0.13% | 3,709,881 |
| 2022-03-28 | 2022-03-24 | 6.787 | 669,339 | -17,469 | 0.14% | 4,542,721 |
| 2022-03-25 | 2022-03-23 | 6.526 | 686,808 | +2,758 | 0.15% | 4,482,001 |
| 2022-03-24 | 2022-03-22 | 6.461 | 684,050 | -1,838 | 0.14% | 4,419,363 |
| 2022-03-23 | 2022-03-21 | 6.450 | 685,888 | -6,436 | 0.14% | 4,423,777 |
| 2022-03-22 | 2022-03-18 | 6.526 | 692,324 | +64,359 | 0.15% | 4,517,998 |
| 2022-03-21 | 2022-03-17 | 6.417 | 627,965 | -919 | 0.13% | 4,029,701 |
| 2022-03-17 | 2022-03-15 | 5.612 | 628,884 | -81,829 | 0.13% | 3,529,438 |
| 2022-03-16 | 2022-03-14 | 5.503 | 710,713 | -919 | 0.15% | 3,911,381 |
| 2022-03-15 | 2022-03-11 | 5.982 | 711,632 | +2,758 | 0.15% | 4,256,999 |
| 2022-03-14 | 2022-03-10 | 6.319 | 708,874 | -16,550 | 0.15% | 4,479,510 |
| 2022-03-11 | 2022-03-09 | 5.308 | 725,424 | +30,341 | 0.15% | 3,850,322 |
| 2022-03-10 | 2022-03-08 | 5.340 | 695,083 | -6,436 | 0.15% | 3,711,962 |
| 2022-03-08 | 2022-03-04 | 6.395 | 701,519 | +27,583 | 0.15% | 4,486,443 |
| 2022-03-04 | 2022-03-02 | 6.798 | 673,936 | +1,839 | 0.14% | 4,581,250 |
| 2022-03-03 | 2022-03-01 | 6.972 | 672,097 | +919 | 0.14% | 4,685,709 |
| 2022-03-02 | 2022-02-28 | 7.265 | 671,178 | -32,179 | 0.14% | 4,876,402 |
| 2022-03-01 | 2022-02-25 | 7.004 | 703,357 | -9,195 | 0.15% | 4,926,597 |
| 2022-02-28 | 2022-02-24 | 6.787 | 712,552 | +19,308 | 0.15% | 4,836,002 |
| 2022-02-25 | 2022-02-23 | 7.483 | 693,244 | +77,232 | 0.15% | 5,187,521 |
| 2022-02-24 | 2022-02-22 | 7.287 | 616,012 | +919 | 0.13% | 4,488,997 |
| 2022-02-23 | 2022-02-21 | 7.526 | 615,093 | -112,169 | 0.13% | 4,629,480 |
| 2022-02-22 | 2022-02-18 | 7.505 | 727,262 | +78,967 | 0.15% | 5,457,897 |
| 2022-02-21 | 2022-02-17 | 7.537 | 648,295 | -10,114 | 0.14% | 4,886,425 |
| 2022-02-17 | 2022-02-15 | 7.168 | 658,409 | -2,758 | 0.14% | 4,719,180 |
| 2022-02-15 | 2022-02-11 | 7.407 | 661,167 | -22,883 | 0.14% | 4,897,153 |
| 2022-02-14 | 2022-02-10 | 7.885 | 684,050 | -124,121 | 0.14% | 5,394,003 |
| 2022-02-11 | 2022-02-09 | 7.885 | 808,171 | -45,972 | 0.17% | 6,372,746 |
| 2022-02-10 | 2022-02-08 | 7.722 | 854,143 | +9,195 | 0.18% | 6,595,903 |
| 2022-02-09 | 2022-02-07 | 8.233 | 844,948 | +36,777 | 0.18% | 6,956,827 |
| 2022-02-08 | 2022-02-04 | 8.103 | 808,171 | -920 | 0.17% | 6,548,546 |
| 2022-02-07 | 2022-01-31 | 7.972 | 809,091 | +1,839 | 0.17% | 6,450,401 |
| 2022-02-04 | 2022-01-27 | 8.190 | 807,252 | +34,938 | 0.17% | 6,611,339 |
| 2022-01-28 | 2022-01-26 | 8.081 | 772,314 | +28,502 | 0.16% | 6,241,200 |
| 2022-01-27 | 2022-01-25 | 7.222 | 743,812 | +258,357 | 0.16% | 5,371,760 |
| 2022-01-26 | 2022-01-24 | 7.940 | 485,455 | -34,938 | 0.10% | 3,854,404 |
| 2022-01-25 | 2022-01-21 | 9.778 | 520,393 | +1,839 | 0.11% | 5,088,344 |
| 2022-01-20 | 2022-01-18 | 9.375 | 518,554 | +58,843 | 0.11% | 4,861,683 |
| 2022-01-19 | 2022-01-17 | 9.669 | 459,711 | -131,477 | 0.10% | 4,445,002 |
| 2022-01-18 | 2022-01-14 | 8.919 | 591,188 | +51,488 | 0.12% | 5,272,600 |
| 2022-01-14 | 2022-01-12 | 10.724 | 539,700 | +2,758 | 0.11% | 5,787,816 |
| 2022-01-13 | 2022-01-11 | 11.333 | 536,942 | +47,810 | 0.11% | 6,085,278 |
| 2022-01-11 | 2022-01-07 | 18.272 | 489,132 | +71,715 | 0.10% | 8,937,596 |
| 2022-01-10 | 2022-01-06 | 18.251 | 417,417 | +5,516 | 0.09% | 7,618,114 |
| 2022-01-05 | 2022-01-03 | 18.359 | 411,901 | -919 | 0.09% | 7,562,243 |
| 2022-01-04 | 2021-12-31 | 18.316 | 412,820 | -58,843 | 0.09% | 7,561,155 |
| 2021-12-30 | 2021-12-28 | 17.794 | 471,663 | -17,469 | 0.10% | 8,392,676 |
| 2021-12-29 | 2021-12-24 | 17.141 | 489,132 | +204,111 | 0.10% | 8,384,316 |
| 2021-12-28 | 2021-12-22 | 16.641 | 285,021 | -919 | 0.06% | 4,743,006 |
| 2021-12-23 | 2021-12-21 | 16.423 | 285,940 | +3,678 | 0.06% | 4,696,099 |
| 2021-12-17 | 2021-12-15 | 16.532 | 282,262 | +7,355 | 0.06% | 4,666,393 |
| 2021-12-14 | 2021-12-10 | 16.641 | 274,907 | -2,758 | 0.06% | 4,574,700 |
| 2021-12-13 | 2021-12-09 | 16.597 | 277,665 | +919 | 0.06% | 4,608,515 |
| 2021-12-10 | 2021-12-08 | 16.554 | 276,746 | -6,436 | 0.06% | 4,581,222 |
| 2021-12-09 | 2021-12-07 | 16.728 | 283,182 | +13,792 | 0.06% | 4,737,043 |
| 2021-12-08 | 2021-12-06 | 16.423 | 269,390 | +4,597 | 0.06% | 4,424,292 |
| 2021-12-07 | 2021-12-03 | 16.315 | 264,793 | -75,899 | 0.06% | 4,319,994 |
| 2021-12-06 | 2021-12-02 | 17.185 | 340,692 | -1,838 | 0.07% | 5,854,696 |
| 2021-12-02 | 2021-11-30 | 16.510 | 342,530 | -22,986 | 0.07% | 5,655,301 |
| 2021-12-01 | 2021-11-29 | 16.945 | 365,516 | +919 | 0.08% | 6,193,829 |
| 2021-11-30 | 2021-11-26 | 15.662 | 364,597 | -2,758 | 0.08% | 5,710,326 |
| 2021-11-29 | 2021-11-25 | 15.444 | 367,355 | -8,275 | 0.08% | 5,673,612 |
| 2021-11-24 | 2021-11-22 | 16.771 | 375,630 | +5,517 | 0.08% | 6,299,847 |
| 2021-11-22 | 2021-11-18 | 16.967 | 370,113 | -4,597 | 0.08% | 6,279,778 |
| 2021-11-19 | 2021-11-17 | 16.945 | 374,710 | -4,046 | 0.08% | 6,349,625 |
| 2021-11-18 | 2021-11-16 | 16.945 | 378,756 | +4,597 | 0.08% | 6,418,186 |
| 2021-11-15 | 2021-11-11 | 17.141 | 374,159 | -33,145 | 0.08% | 6,413,539 |
| 2021-11-11 | 2021-11-09 | 17.076 | 407,304 | -57,004 | 0.09% | 6,955,105 |
| 2021-11-09 | 2021-11-05 | 16.967 | 464,308 | +20,227 | 0.10% | 7,878,003 |
| 2021-11-08 | 2021-11-04 | 17.511 | 444,081 | +920 | 0.09% | 7,776,307 |
| 2021-11-05 | 2021-11-03 | 17.816 | 443,161 | -920 | 0.09% | 7,895,157 |
| 2021-11-04 | 2021-11-02 | 17.185 | 444,081 | +2,759 | 0.09% | 7,631,407 |
| 2021-11-03 | 2021-11-01 | 17.576 | 441,322 | -4,597 | 0.09% | 7,756,794 |
| 2021-11-02 | 2021-10-29 | 17.620 | 445,919 | +3,677 | 0.09% | 7,856,993 |
| 2021-11-01 | 2021-10-28 | 17.359 | 442,242 | -12,872 | 0.09% | 7,676,765 |
| 2021-10-25 | 2021-10-21 | 17.576 | 455,114 | +74,474 | 0.10% | 7,999,206 |
| 2021-10-22 | 2021-10-20 | 17.772 | 380,640 | +19,307 | 0.08% | 6,764,751 |
| 2021-10-21 | 2021-10-19 | 17.729 | 361,333 | +5,517 | 0.08% | 6,405,906 |
| 2021-10-20 | 2021-10-18 | 17.555 | 355,816 | -1,839 | 0.08% | 6,246,178 |
| 2021-10-19 | 2021-10-15 | 17.315 | 357,655 | -919 | 0.08% | 6,192,881 |
| 2021-10-15 | 2021-10-11 | 16.967 | 358,574 | -7,356 | 0.08% | 6,083,994 |
| 2021-10-12 | 2021-10-08 | 17.250 | 365,930 | -36,777 | 0.08% | 6,312,284 |
| 2021-10-11 | 2021-10-07 | 17.206 | 402,707 | +920 | 0.09% | 6,929,167 |
| 2021-10-08 | 2021-10-06 | 16.967 | 401,787 | -34,019 | 0.08% | 6,817,197 |
| 2021-10-07 | 2021-10-05 | 18.055 | 435,806 | -30,341 | 0.09% | 7,868,404 |
| 2021-10-06 | 2021-10-04 | 17.402 | 466,147 | -13,791 | 0.10% | 8,112,005 |
| 2021-10-05 | 2021-09-30 | 16.967 | 479,938 | -28,502 | 0.10% | 8,143,200 |
| 2021-09-28 | 2021-09-24 | 16.989 | 508,440 | +8,275 | 0.11% | 8,637,859 |
| 2021-09-27 | 2021-09-23 | 17.402 | 500,165 | +919 | 0.11% | 8,703,995 |
| 2021-09-24 | 2021-09-21 | 17.228 | 499,246 | +66,198 | 0.11% | 8,601,122 |
| 2021-09-23 | 2021-09-20 | 18.033 | 433,048 | -24,824 | 0.09% | 7,809,189 |
| 2021-09-21 | 2021-09-17 | 17.446 | 457,872 | -7,355 | 0.10% | 7,987,922 |
| 2021-09-17 | 2021-09-15 | 17.032 | 465,227 | -920 | 0.10% | 7,923,955 |
| 2021-09-16 | 2021-09-14 | 16.967 | 466,147 | +2,759 | 0.10% | 7,909,205 |
| 2021-09-15 | 2021-09-13 | 17.555 | 463,388 | +5,516 | 0.10% | 8,134,552 |
| 2021-09-14 | 2021-09-10 | 17.272 | 457,872 | +5,517 | 0.10% | 7,908,242 |
| 2021-09-13 | 2021-09-09 | 17.206 | 452,355 | +1,838 | 0.10% | 7,783,434 |
| 2021-09-10 | 2021-09-08 | 17.576 | 450,517 | -17,101 | 0.10% | 7,918,408 |
| 2021-09-09 | 2021-09-07 | 17.272 | 467,618 | +19,308 | 0.10% | 8,076,572 |
| 2021-09-08 | 2021-09-06 | 17.881 | 448,310 | -4,965 | 0.09% | 8,016,145 |
| 2021-09-01 | 2021-08-30 | 17.750 | 453,275 | +1,839 | 0.10% | 8,045,764 |
| 2021-08-31 | 2021-08-27 | 17.402 | 451,436 | +10,114 | 0.10% | 7,856,001 |
| 2021-08-30 | 2021-08-26 | 17.685 | 441,322 | +3,677 | 0.09% | 7,804,794 |
| 2021-08-27 | 2021-08-25 | 17.642 | 437,645 | +17,469 | 0.09% | 7,720,727 |
| 2021-08-26 | 2021-08-24 | 17.293 | 420,176 | +920 | 0.09% | 7,266,307 |
| 2021-08-25 | 2021-08-23 | 16.967 | 419,256 | +27,582 | 0.09% | 7,113,597 |
| 2021-08-24 | 2021-08-20 | 16.945 | 391,674 | -47,809 | 0.08% | 6,637,088 |
| 2021-08-20 | 2021-08-18 | 17.794 | 439,483 | -61,602 | 0.09% | 7,820,072 |
| 2021-08-19 | 2021-08-17 | 17.924 | 501,085 | -1,839 | 0.11% | 8,981,605 |
| 2021-08-18 | 2021-08-16 | 17.924 | 502,924 | +1,839 | 0.11% | 9,014,568 |
| 2021-08-17 | 2021-08-13 | 18.816 | 501,085 | +4,597 | 0.11% | 9,428,505 |
| 2021-08-16 | 2021-08-12 | 18.272 | 496,488 | -87,345 | 0.10% | 9,072,007 |
| 2021-08-13 | 2021-08-11 | 17.990 | 583,833 | -13,791 | 0.12% | 10,502,906 |
| 2021-08-12 | 2021-08-10 | 18.599 | 597,624 | +35,857 | 0.13% | 11,115,001 |
| 2021-08-11 | 2021-08-09 | 17.968 | 561,767 | -8,274 | 0.12% | 10,093,728 |
| 2021-08-10 | 2021-08-06 | 17.946 | 570,041 | -73,554 | 0.12% | 10,229,994 |
| 2021-08-06 | 2021-08-04 | 18.577 | 643,595 | -35,857 | 0.14% | 11,955,999 |
| 2021-08-05 | 2021-08-03 | 18.164 | 679,452 | +5,516 | 0.14% | 12,341,291 |
| 2021-08-04 | 2021-08-02 | 18.468 | 673,936 | -24,824 | 0.14% | 12,446,341 |
| 2021-08-03 | 2021-07-30 | 18.686 | 698,760 | +46,890 | 0.15% | 13,056,794 |
| 2021-08-02 | 2021-07-29 | 18.620 | 651,870 | +8,275 | 0.14% | 12,138,083 |
| 2021-07-30 | 2021-07-28 | 18.011 | 643,595 | -22,066 | 0.14% | 11,591,999 |
| 2021-07-29 | 2021-07-27 | 18.794 | 665,661 | -230,775 | 0.14% | 12,510,717 |
| 2021-07-28 | 2021-07-26 | 18.707 | 896,436 | -172,851 | 0.19% | 16,770,001 |
| 2021-07-27 | 2021-07-23 | 18.512 | 1,069,287 | -11,033 | 0.23% | 19,794,256 |
| 2021-07-26 | 2021-07-22 | 19.034 | 1,080,320 | +14,710 | 0.23% | 20,562,495 |
| 2021-07-23 | 2021-07-21 | 20.034 | 1,065,610 | -75,392 | 0.23% | 21,348,790 |
| 2021-07-22 | 2021-07-20 | 20.839 | 1,141,002 | +919 | 0.24% | 23,777,559 |
| 2021-07-21 | 2021-07-19 | 20.730 | 1,140,083 | -29,421 | 0.24% | 23,634,407 |
| 2021-07-20 | 2021-07-16 | 21.492 | 1,169,504 | +9,194 | 0.25% | 25,134,717 |
| 2021-07-19 | 2021-07-15 | 21.274 | 1,160,310 | -47,810 | 0.25% | 24,684,722 |
| 2021-07-16 | 2021-07-14 | 20.078 | 1,208,120 | -3,678 | 0.26% | 24,256,443 |
| 2021-07-15 | 2021-07-13 | 20.339 | 1,211,798 | -20,227 | 0.26% | 24,646,610 |
| 2021-07-14 | 2021-07-12 | 20.013 | 1,232,025 | -75,392 | 0.26% | 24,656,004 |
| 2021-07-13 | 2021-07-09 | 19.142 | 1,307,417 | +36,777 | 0.28% | 25,027,193 |
| 2021-07-12 | 2021-07-08 | 19.251 | 1,270,640 | -11,953 | 0.27% | 24,461,390 |
| 2021-07-09 | 2021-07-07 | 19.578 | 1,282,593 | -919 | 0.27% | 25,110,000 |
| 2021-07-08 | 2021-07-06 | 19.686 | 1,283,512 | +229,855 | 0.27% | 25,267,592 |
| 2021-07-07 | 2021-07-05 | 19.643 | 1,053,657 | -10,114 | 0.22% | 20,696,760 |
| 2021-07-06 | 2021-07-02 | 19.665 | 1,063,771 | -171,931 | 0.22% | 20,918,567 |
| 2021-07-05 | 2021-06-30 | 20.904 | 1,235,702 | +71,714 | 0.26% | 25,831,670 |
| 2021-07-02 | 2021-06-29 | 19.969 | 1,163,988 | +28,502 | 0.25% | 23,243,768 |
| 2021-06-30 | 2021-06-28 | 19.882 | 1,135,486 | -60,681 | 0.24% | 22,575,809 |
| 2021-06-29 | 2021-06-25 | 19.860 | 1,196,167 | +12,872 | 0.25% | 23,756,253 |
| 2021-06-28 | 2021-06-24 | 19.686 | 1,183,295 | +43,212 | 0.25% | 23,294,691 |
| 2021-06-25 | 2021-06-23 | 19.512 | 1,140,083 | +21,147 | 0.24% | 22,245,607 |
| 2021-06-24 | 2021-06-22 | 19.904 | 1,118,936 | -37,696 | 0.24% | 22,271,101 |
| 2021-06-22 | 2021-06-18 | 20.100 | 1,156,632 | -208,709 | 0.24% | 23,247,835 |
| 2021-06-21 | 2021-06-17 | 20.448 | 1,365,341 | +4,597 | 0.29% | 27,918,002 |
| 2021-06-18 | 2021-06-16 | 20.404 | 1,360,744 | +673,017 | 0.29% | 27,764,804 |
| 2021-06-17 | 2021-06-15 | 20.883 | 687,727 | +36,777 | 0.15% | 14,361,594 |
| 2021-06-16 | 2021-06-11 | 21.970 | 650,950 | -12,872 | 0.14% | 14,301,591 |
| 2021-06-15 | 2021-06-10 | 21.862 | 663,822 | +186,642 | 0.14% | 14,512,193 |
| 2021-06-11 | 2021-06-09 | 22.188 | 477,180 | +23,905 | 0.10% | 10,587,606 |
| 2021-06-10 | 2021-06-08 | 21.916 | 453,275 | -5,516 | 0.10% | 9,933,955 |
| 2021-06-09 | 2021-06-07 | 22.405 | 458,791 | -50,569 | 0.10% | 10,279,393 |
| 2021-06-08 | 2021-06-04 | 23.602 | 509,360 | -16,549 | 0.11% | 12,021,812 |
| 2021-06-07 | 2021-06-03 | 23.384 | 525,909 | -731,860 | 0.11% | 12,297,998 |
| 2021-06-04 | 2021-06-02 | 22.732 | 1,257,769 | +233,533 | 0.27% | 28,591,209 |
| 2021-06-03 | 2021-06-01 | 20.274 | 1,024,236 | +20,228 | 0.22% | 20,764,969 |
| 2021-06-02 | 2021-05-31 | 19.447 | 1,004,008 | +8,275 | 0.21% | 19,524,955 |
| 2021-06-01 | 2021-05-28 | 19.229 | 995,733 | -34,938 | 0.21% | 19,147,431 |
| 2021-05-31 | 2021-05-27 | 19.360 | 1,030,671 | -18,389 | 0.22% | 19,953,791 |
| 2021-05-28 | 2021-05-26 | 19.142 | 1,049,060 | -22,985 | 0.22% | 20,081,602 |
| 2021-05-27 | 2021-05-25 | 18.533 | 1,072,045 | -66,199 | 0.23% | 19,868,632 |
| 2021-05-26 | 2021-05-24 | 18.490 | 1,138,244 | -13,791 | 0.24% | 21,046,004 |
| 2021-05-25 | 2021-05-21 | 18.620 | 1,152,035 | -10,114 | 0.24% | 21,451,358 |
| 2021-05-24 | 2021-05-20 | 18.577 | 1,162,149 | -30,341 | 0.25% | 21,589,124 |
| 2021-05-21 | 2021-05-18 | 18.359 | 1,192,490 | +18,389 | 0.25% | 21,893,366 |
| 2021-05-20 | 2021-05-17 | 18.729 | 1,174,101 | +30,341 | 0.25% | 21,989,936 |
| 2021-05-18 | 2021-05-14 | 18.925 | 1,143,760 | +11,033 | 0.24% | 21,645,594 |
| 2021-05-17 | 2021-05-13 | 19.338 | 1,132,727 | -21,147 | 0.24% | 21,904,955 |
| 2021-05-14 | 2021-05-12 | 19.121 | 1,153,874 | -18,388 | 0.24% | 22,062,901 |
| 2021-05-13 | 2021-05-11 | 18.794 | 1,172,262 | -3,678 | 0.25% | 22,031,993 |
| 2021-05-12 | 2021-05-10 | 18.729 | 1,175,940 | +3,678 | 0.25% | 22,024,378 |
| 2021-05-11 | 2021-05-07 | 18.599 | 1,172,262 | -52,407 | 0.25% | 21,802,493 |
| 2021-05-10 | 2021-05-06 | 18.816 | 1,224,669 | +8,274 | 0.26% | 23,043,592 |
| 2021-05-07 | 2021-05-05 | 19.404 | 1,216,395 | +62,521 | 0.26% | 23,602,327 |
| 2021-05-06 | 2021-05-04 | 19.142 | 1,153,874 | +17,469 | 0.24% | 22,088,001 |
| 2021-05-05 | 2021-05-03 | 18.794 | 1,136,405 | -61,601 | 0.24% | 21,358,081 |
| 2021-05-04 | 2021-04-30 | 18.838 | 1,198,006 | -36,777 | 0.25% | 22,567,956 |
| 2021-05-03 | 2021-04-29 | 18.968 | 1,234,783 | -61,601 | 0.26% | 23,421,919 |
| 2021-04-30 | 2021-04-28 | 18.773 | 1,296,384 | -42,294 | 0.27% | 24,336,594 |
| 2021-04-29 | 2021-04-27 | 19.208 | 1,338,678 | +20,228 | 0.28% | 25,712,966 |
| 2021-04-28 | 2021-04-26 | 18.860 | 1,318,450 | -17,469 | 0.28% | 24,865,552 |
| 2021-04-27 | 2021-04-23 | 19.578 | 1,335,919 | +102,055 | 0.28% | 26,153,992 |
| 2021-04-26 | 2021-04-22 | 20.187 | 1,233,864 | +181,126 | 0.26% | 24,907,527 |
| 2021-04-23 | 2021-04-21 | 19.012 | 1,052,738 | -1,838 | 0.22% | 20,014,608 |
| 2021-04-22 | 2021-04-20 | 18.860 | 1,054,576 | +11,952 | 0.22% | 19,888,972 |
| 2021-04-21 | 2021-04-19 | 19.077 | 1,042,624 | -28,502 | 0.22% | 19,890,361 |
| 2021-04-20 | 2021-04-16 | 18.294 | 1,071,126 | -20,227 | 0.23% | 19,595,299 |
| 2021-04-19 | 2021-04-15 | 18.881 | 1,091,353 | -3,678 | 0.23% | 20,606,314 |
| 2021-04-16 | 2021-04-14 | 19.273 | 1,095,031 | +19,308 | 0.23% | 21,104,520 |
| 2021-04-15 | 2021-04-13 | 19.012 | 1,075,723 | +50,568 | 0.23% | 20,451,597 |
| 2021-04-14 | 2021-04-12 | 18.403 | 1,025,155 | -26,663 | 0.22% | 18,865,801 |
| 2021-04-13 | 2021-04-09 | 18.359 | 1,051,818 | +17,469 | 0.22% | 19,310,717 |
| 2021-04-12 | 2021-04-08 | 18.794 | 1,034,349 | +65,279 | 0.22% | 19,439,997 |
| 2021-04-09 | 2021-04-07 | 17.903 | 969,070 | +127,799 | 0.20% | 17,348,836 |
| 2021-04-08 | 2021-04-01 | 18.272 | 841,271 | -2,758 | 0.18% | 15,372,006 |
| 2021-04-07 | 2021-03-31 | 18.229 | 844,029 | +55,165 | 0.18% | 15,385,681 |
| 2021-04-01 | 2021-03-30 | 18.359 | 788,864 | -3,677 | 0.17% | 14,483,047 |
| 2021-03-31 | 2021-03-29 | 18.185 | 792,541 | +14,710 | 0.17% | 14,412,634 |
| 2021-03-30 | 2021-03-26 | 18.707 | 777,831 | -4,597 | 0.16% | 14,551,208 |
| 2021-03-29 | 2021-03-25 | 18.555 | 782,428 | +5,517 | 0.17% | 14,518,066 |
| 2021-03-26 | 2021-03-24 | 18.403 | 776,911 | +3,678 | 0.16% | 14,297,397 |
| 2021-03-25 | 2021-03-23 | 17.946 | 773,233 | -1,839 | 0.16% | 13,876,492 |
| 2021-03-24 | 2021-03-22 | 18.055 | 775,072 | +53,326 | 0.16% | 13,993,794 |
| 2021-03-23 | 2021-03-19 | 18.599 | 721,746 | -11,033 | 0.15% | 13,423,502 |
| 2021-03-22 | 2021-03-18 | 17.816 | 732,779 | +11,033 | 0.15% | 13,054,861 |
| 2021-03-19 | 2021-03-17 | 17.772 | 721,746 | +13,791 | 0.15% | 12,826,902 |
| 2021-03-18 | 2021-03-16 | 17.924 | 707,955 | +45,052 | 0.15% | 12,689,608 |
| 2021-03-17 | 2021-03-15 | 18.599 | 662,903 | -83,667 | 0.14% | 12,329,102 |
| 2021-03-16 | 2021-03-12 | 17.794 | 746,570 | -9,194 | 0.16% | 13,284,316 |
| 2021-03-15 | 2021-03-11 | 18.164 | 755,764 | +159,059 | 0.16% | 13,727,392 |
| 2021-03-12 | 2021-03-10 | 16.815 | 596,705 | +11,034 | 0.13% | 10,033,548 |
| 2021-03-11 | 2021-03-09 | 16.097 | 585,671 | -40,455 | 0.12% | 9,427,592 |
| 2021-03-10 | 2021-03-08 | 17.119 | 626,126 | -29,422 | 0.13% | 10,718,939 |
| 2021-03-09 | 2021-03-05 | 17.946 | 655,548 | -90,103 | 0.14% | 11,764,509 |
| 2021-03-08 | 2021-03-04 | 16.945 | 745,651 | +28,502 | 0.16% | 12,635,383 |
| 2021-03-05 | 2021-03-03 | 18.490 | 717,149 | -17,469 | 0.15% | 13,260,004 |
| 2021-03-04 | 2021-03-02 | 19.012 | 734,618 | -58,843 | 0.16% | 13,966,524 |
| 2021-03-03 | 2021-03-01 | 19.686 | 793,461 | -57,004 | 0.17% | 15,620,305 |
| 2021-03-02 | 2021-02-26 | 17.402 | 850,465 | -5,516 | 0.18% | 14,800,002 |
| 2021-03-01 | 2021-02-25 | 17.185 | 855,981 | +22,066 | 0.18% | 14,709,793 |
| 2021-02-26 | 2021-02-24 | 15.140 | 833,915 | +15,630 | 0.18% | 12,625,436 |
| 2021-02-25 | 2021-02-23 | 15.336 | 818,285 | +76,312 | 0.17% | 12,548,998 |
| 2021-02-24 | 2021-02-22 | 13.617 | 741,973 | -106,653 | 0.16% | 10,103,638 |
| 2021-02-23 | 2021-02-19 | 12.725 | 848,626 | -22,066 | 0.18% | 10,799,100 |
| 2021-02-22 | 2021-02-18 | 12.617 | 870,692 | +15,630 | 0.18% | 10,985,198 |
| 2021-02-19 | 2021-02-17 | 13.117 | 855,062 | +919 | 0.18% | 11,215,800 |
| 2021-02-18 | 2021-02-16 | 13.226 | 854,143 | +20,228 | 0.18% | 11,296,646 |
| 2021-02-17 | 2021-02-11 | 12.965 | 833,915 | +85,506 | 0.18% | 10,811,436 |
| 2021-02-16 | 2021-02-09 | 12.943 | 748,409 | +20,227 | 0.16% | 9,686,599 |
| 2021-02-10 | 2021-02-08 | 12.812 | 728,182 | +9,194 | 0.15% | 9,329,762 |
| 2021-02-09 | 2021-02-05 | 12.725 | 718,988 | +4,598 | 0.15% | 9,149,405 |
| 2021-02-08 | 2021-02-04 | 12.225 | 714,390 | -5,517 | 0.15% | 8,733,474 |
| 2021-02-05 | 2021-02-03 | 12.595 | 719,907 | +919 | 0.15% | 9,067,140 |
| 2021-02-03 | 2021-02-01 | 12.508 | 718,988 | -919 | 0.15% | 8,993,005 |
| 2021-02-02 | 2021-01-29 | 12.443 | 719,907 | +3,678 | 0.15% | 8,957,520 |
| 2021-02-01 | 2021-01-28 | 12.160 | 716,229 | -11,953 | 0.15% | 8,709,216 |
| 2021-01-29 | 2021-01-27 | 12.878 | 728,182 | -193,078 | 0.15% | 9,377,282 |
| 2021-01-28 | 2021-01-26 | 12.921 | 921,260 | -6,436 | 0.19% | 11,903,756 |
| 2021-01-27 | 2021-01-25 | 13.160 | 927,696 | -56,085 | 0.20% | 12,208,896 |
| 2021-01-26 | 2021-01-22 | 13.878 | 983,781 | -45,971 | 0.21% | 13,653,200 |
| 2021-01-25 | 2021-01-21 | 13.661 | 1,029,752 | -11,953 | 0.22% | 14,067,199 |
| 2021-01-22 | 2021-01-20 | 13.704 | 1,041,705 | -121,363 | 0.22% | 14,275,806 |
| 2021-01-21 | 2021-01-19 | 12.617 | 1,163,068 | -21,147 | 0.25% | 14,673,998 |
| 2021-01-20 | 2021-01-18 | 12.530 | 1,184,215 | -36,777 | 0.25% | 14,837,762 |
| 2021-01-19 | 2021-01-15 | 12.812 | 1,220,992 | -25,744 | 0.26% | 15,643,843 |
| 2021-01-18 | 2021-01-14 | 11.116 | 1,246,736 | -46,890 | 0.26% | 13,858,325 |
| 2021-01-15 | 2021-01-13 | 11.072 | 1,293,626 | -26,663 | 0.27% | 14,323,260 |
| 2021-01-14 | 2021-01-12 | 10.985 | 1,320,289 | -24,825 | 0.28% | 14,503,597 |
| 2021-01-13 | 2021-01-11 | 10.855 | 1,345,114 | +3,678 | 0.28% | 14,600,744 |
| 2021-01-12 | 2021-01-08 | 11.311 | 1,341,436 | +919 | 0.28% | 15,173,601 |
| 2021-01-08 | 2021-01-06 | 11.268 | 1,340,517 | +36,777 | 0.28% | 15,104,885 |
| 2021-01-07 | 2021-01-05 | 11.594 | 1,303,740 | +22,066 | 0.28% | 15,115,884 |
| 2021-01-06 | 2021-01-04 | 11.964 | 1,281,674 | +40,455 | 0.27% | 15,334,005 |
| 2021-01-05 | 2020-12-31 | 12.138 | 1,241,219 | +161,818 | 0.26% | 15,066,000 |
| 2021-01-04 | 2020-12-29 | 11.964 | 1,079,401 | -37,696 | 0.23% | 12,914,002 |
| 2020-12-30 | 2020-12-28 | 11.094 | 1,117,097 | +12,872 | 0.24% | 12,392,999 |
| 2020-12-29 | 2020-12-24 | 11.007 | 1,104,225 | -5,517 | 0.23% | 12,154,118 |
| 2020-12-28 | 2020-12-22 | 10.659 | 1,109,742 | -22,985 | 0.23% | 11,828,603 |
| 2020-12-23 | 2020-12-21 | 10.659 | 1,132,727 | +4,597 | 0.24% | 12,073,597 |
| 2020-12-22 | 2020-12-18 | 10.692 | 1,128,130 | -12,872 | 0.24% | 12,061,408 |
| 2020-12-21 | 2020-12-17 | 10.604 | 1,141,002 | -10,114 | 0.24% | 12,099,749 |
| 2020-12-18 | 2020-12-16 | 10.463 | 1,151,116 | -5,516 | 0.24% | 12,044,243 |
| 2020-12-17 | 2020-12-15 | 10.528 | 1,156,632 | -14,711 | 0.24% | 12,177,438 |
| 2020-12-15 | 2020-12-11 | 10.561 | 1,171,343 | -2,758 | 0.25% | 12,370,540 |
| 2020-12-14 | 2020-12-10 | 10.648 | 1,174,101 | -57,004 | 0.25% | 12,501,827 |
| 2020-12-11 | 2020-12-09 | 10.333 | 1,231,105 | -39,535 | 0.26% | 12,720,496 |
| 2020-12-10 | 2020-12-08 | 10.441 | 1,270,640 | +1,838 | 0.27% | 13,267,195 |
| 2020-12-08 | 2020-12-04 | 10.822 | 1,268,802 | -9,194 | 0.27% | 13,731,004 |
| 2020-12-07 | 2020-12-03 | 10.224 | 1,277,996 | -919 | 0.27% | 13,066,001 |
| 2020-12-04 | 2020-12-02 | 10.115 | 1,278,915 | +11,033 | 0.27% | 12,936,297 |
| 2020-12-03 | 2020-12-01 | 10.659 | 1,267,882 | +12,872 | 0.27% | 13,514,198 |
| 2020-12-02 | 2020-11-30 | 10.876 | 1,255,010 | +128,719 | 0.27% | 13,649,996 |
| 2020-12-01 | 2020-11-27 | 10.550 | 1,126,291 | -2,759 | 0.24% | 11,882,497 |
| 2020-11-30 | 2020-11-26 | 10.800 | 1,129,050 | -9,194 | 0.24% | 12,194,044 |
| 2020-11-27 | 2020-11-25 | 10.920 | 1,138,244 | +277,665 | 0.24% | 12,429,522 |
| 2020-11-26 | 2020-11-24 | 10.844 | 860,579 | -22,066 | 0.18% | 9,331,925 |
| 2020-11-25 | 2020-11-23 | 10.659 | 882,645 | -27,582 | 0.19% | 9,408,004 |
| 2020-11-23 | 2020-11-19 | 9.930 | 910,227 | -16,550 | 0.19% | 9,038,697 |
| 2020-11-20 | 2020-11-18 | 10.028 | 926,777 | -47,810 | 0.20% | 9,293,761 |
| 2020-11-19 | 2020-11-17 | 9.386 | 974,587 | +4,597 | 0.21% | 9,147,802 |
| 2020-11-17 | 2020-11-13 | 8.843 | 969,990 | +920 | 0.21% | 8,577,153 |
| 2020-11-12 | 2020-11-10 | 8.451 | 969,070 | +2,758 | 0.20% | 8,189,578 |
| 2020-11-10 | 2020-11-06 | 8.701 | 966,312 | +9,194 | 0.20% | 8,408,000 |
| 2020-11-09 | 2020-11-05 | 7.972 | 957,118 | -2,758 | 0.20% | 7,630,532 |
| 2020-11-06 | 2020-11-04 | 7.798 | 959,876 | -1,839 | 0.20% | 7,485,480 |
| 2020-11-05 | 2020-11-03 | 7.135 | 961,715 | -151,704 | 0.20% | 6,861,761 |
| 2020-11-04 | 2020-11-02 | 7.298 | 1,113,419 | -1,189,732 | 0.24% | 8,125,807 |
| 2020-11-03 | 2020-10-30 | 9.680 | 2,303,151 | -240,888 | 0.49% | 22,294,502 |
| 2020-11-02 | 2020-10-29 | 10.430 | 2,544,039 | -12,872 | 0.54% | 26,535,527 |
| 2020-10-30 | 2020-10-28 | 10.681 | 2,556,911 | -89,184 | 0.54% | 27,309,418 |
| 2020-10-29 | 2020-10-27 | 10.768 | 2,646,095 | -75,393 | 0.56% | 28,492,200 |
| 2020-10-28 | 2020-10-23 | 10.866 | 2,721,488 | -1,838 | 0.58% | 29,570,404 |
| 2020-10-20 | 2020-10-16 | 10.942 | 2,723,326 | +13,791 | 0.58% | 29,797,715 |
| 2020-10-19 | 2020-10-15 | 10.920 | 2,709,535 | -5,517 | 0.57% | 29,587,879 |
| 2020-10-16 | 2020-10-14 | 10.963 | 2,715,052 | -3,677 | 0.57% | 29,766,244 |
| 2020-10-15 | 2020-10-12 | 10.920 | 2,718,729 | +2,758 | 0.57% | 29,688,276 |
| 2020-10-12 | 2020-10-08 | 11.050 | 2,715,971 | +3,678 | 0.57% | 30,012,639 |
| 2020-10-09 | 2020-10-07 | 10.876 | 2,712,293 | -2,759 | 0.57% | 29,499,996 |
| 2020-10-07 | 2020-10-05 | 11.094 | 2,715,052 | -1,838 | 0.57% | 30,120,604 |
| 2020-10-06 | 2020-09-30 | 11.442 | 2,716,890 | -8,275 | 0.57% | 31,086,594 |
| 2020-10-05 | 2020-09-29 | 11.050 | 2,725,165 | -4,597 | 0.58% | 30,114,237 |
| 2020-09-30 | 2020-09-28 | 11.050 | 2,729,762 | +12,872 | 0.58% | 30,165,036 |
| 2020-09-29 | 2020-09-25 | 11.290 | 2,716,890 | -23,905 | 0.57% | 30,672,894 |
| 2020-09-28 | 2020-09-24 | 11.311 | 2,740,795 | +20,227 | 0.58% | 31,002,395 |
| 2020-09-25 | 2020-09-23 | 11.420 | 2,720,568 | -920 | 0.58% | 31,069,498 |
| 2020-09-24 | 2020-09-22 | 11.420 | 2,721,488 | +4,598 | 0.58% | 31,080,005 |
| 2020-09-21 | 2020-09-17 | 11.507 | 2,716,890 | +19,307 | 0.57% | 31,263,894 |
| 2020-09-18 | 2020-09-16 | 11.681 | 2,697,583 | +41,374 | 0.57% | 31,511,164 |
| 2020-09-17 | 2020-09-15 | 11.551 | 2,656,209 | +14,711 | 0.56% | 30,681,184 |
| 2020-09-16 | 2020-09-14 | 11.638 | 2,641,498 | -79,070 | 0.56% | 30,741,101 |
| 2020-09-15 | 2020-09-11 | 11.420 | 2,720,568 | -9,194 | 0.58% | 31,069,498 |
| 2020-09-14 | 2020-09-10 | 11.420 | 2,729,762 | +16,549 | 0.58% | 31,174,495 |
| 2020-09-11 | 2020-09-09 | 11.420 | 2,713,213 | +3,678 | 0.57% | 30,985,502 |
| 2020-09-10 | 2020-09-08 | 11.333 | 2,709,535 | -4,597 | 0.57% | 30,707,739 |
| 2020-09-09 | 2020-09-07 | 11.420 | 2,714,132 | -214,225 | 0.57% | 30,995,997 |
| 2020-09-08 | 2020-09-04 | 11.812 | 2,928,357 | -162,738 | 0.62% | 34,589,095 |
| 2020-09-07 | 2020-09-03 | 11.877 | 3,091,095 | -285,940 | 0.65% | 36,713,040 |
| 2020-09-04 | 2020-09-02 | 12.051 | 3,377,035 | -541,539 | 0.71% | 40,696,839 |
| 2020-09-03 | 2020-09-01 | 12.160 | 3,918,574 | -370,527 | 0.83% | 47,649,155 |
| 2020-09-02 | 2020-08-31 | 12.421 | 4,289,101 | -6,436 | 0.91% | 53,274,297 |
| 2020-09-01 | 2020-08-28 | 12.421 | 4,295,537 | -273,988 | 0.91% | 53,354,238 |
| 2020-08-31 | 2020-08-27 | 12.203 | 4,569,525 | -6,436 | 0.97% | 55,763,403 |
| 2020-08-28 | 2020-08-26 | 11.877 | 4,575,961 | -7,355 | 0.97% | 54,348,843 |
| 2020-08-27 | 2020-08-25 | 12.008 | 4,583,316 | -14,711 | 0.97% | 55,034,399 |
| 2020-08-26 | 2020-08-24 | 12.443 | 4,598,027 | -21,147 | 0.97% | 57,211,442 |
| 2020-08-25 | 2020-08-21 | 12.834 | 4,619,174 | -98,378 | 0.98% | 59,283,206 |
| 2020-08-24 | 2020-08-20 | 12.182 | 4,717,552 | -1,838 | 1.00% | 57,467,204 |
| 2020-08-21 | 2020-08-19 | 12.203 | 4,719,390 | +5,516 | 1.00% | 57,592,254 |
| 2020-08-20 | 2020-08-18 | 12.290 | 4,713,874 | -148,027 | 1.00% | 57,935,100 |
| 2020-08-19 | 2020-08-17 | 12.312 | 4,861,901 | -121,363 | 1.03% | 59,860,162 |
| 2020-08-18 | 2020-08-14 | 11.899 | 4,983,264 | +6,435 | 1.05% | 59,294,794 |
| 2020-08-17 | 2020-08-13 | 12.073 | 4,976,829 | +4,598 | 1.05% | 60,084,306 |
| 2020-08-14 | 2020-08-12 | 11.877 | 4,972,231 | -14,711 | 1.05% | 59,055,355 |
| 2020-08-13 | 2020-08-11 | 12.182 | 4,986,942 | +33,099 | 1.05% | 60,748,798 |
| 2020-08-12 | 2020-08-10 | 12.747 | 4,953,843 | +99,298 | 1.05% | 63,147,360 |
| 2020-08-11 | 2020-08-07 | 13.269 | 4,854,545 | +28,502 | 1.03% | 64,415,994 |
| 2020-08-10 | 2020-08-06 | 13.530 | 4,826,043 | -10,114 | 1.02% | 65,297,555 |
| 2020-08-07 | 2020-08-05 | 12.834 | 4,836,157 | -6,436 | 1.02% | 62,068,000 |
| 2020-08-06 | 2020-08-04 | 11.638 | 4,842,593 | +6,436 | 1.02% | 56,356,900 |
| 2020-08-05 | 2020-08-03 | 11.681 | 4,836,157 | +22,066 | 1.02% | 56,492,400 |
| 2020-08-04 | 2020-07-31 | 11.638 | 4,814,091 | -5,516 | 1.05% | 56,025,201 |
| 2020-08-03 | 2020-07-30 | 11.855 | 4,819,607 | +15,630 | 1.05% | 57,137,795 |
| 2020-07-31 | 2020-07-29 | 12.182 | 4,803,977 | +34,938 | 1.04% | 58,519,997 |
| 2020-07-30 | 2020-07-28 | 12.051 | 4,769,039 | -9,194 | 1.04% | 57,471,957 |
| 2020-07-29 | 2020-07-27 | 12.095 | 4,778,233 | -2,759 | 1.04% | 57,790,634 |
| 2020-07-28 | 2020-07-24 | 12.747 | 4,780,992 | +3,678 | 1.04% | 60,944,003 |
| 2020-07-27 | 2020-07-23 | 13.552 | 4,777,314 | +29,421 | 1.04% | 64,742,159 |
| 2020-07-24 | 2020-07-22 | 13.465 | 4,747,893 | +5,517 | 1.03% | 63,930,326 |
| 2020-07-23 | 2020-07-21 | 14.118 | 4,742,376 | -34,019 | 1.03% | 66,950,840 |
| 2020-07-22 | 2020-07-20 | 13.639 | 4,776,395 | +17,469 | 1.04% | 65,145,305 |
| 2020-07-21 | 2020-07-17 | 12.530 | 4,758,926 | +93,781 | 1.04% | 59,627,525 |
| 2020-07-20 | 2020-07-16 | 13.857 | 4,665,145 | +14,711 | 1.01% | 64,642,765 |
| 2020-07-17 | 2020-07-15 | 15.597 | 4,650,434 | -59,762 | 1.01% | 72,531,722 |
| 2020-07-16 | 2020-07-14 | 16.119 | 4,710,196 | -82,748 | 1.02% | 75,922,855 |
| 2020-07-15 | 2020-07-13 | 16.576 | 4,792,944 | +3,677 | 1.04% | 79,446,116 |
| 2020-07-14 | 2020-07-10 | 16.837 | 4,789,267 | 1.04% | 80,635,328 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy