History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 678,055 | +0 | 0.13% | 3,166,517 |
| 2025-10-13 | 2025-10-09 | 4.970 | 678,055 | +0 | 0.13% | 3,369,933 |
| 2025-10-10 | 2025-10-08 | 5.350 | 678,055 | +154,010 | 0.13% | 3,627,594 |
| 2025-10-09 | 2025-10-06 | 5.290 | 524,045 | +150,000 | 0.10% | 2,772,198 |
| 2025-10-08 | 2025-10-03 | 4.380 | 374,045 | +33,000 | 0.07% | 1,638,317 |
| 2025-10-06 | 2025-10-02 | 4.410 | 341,045 | +37,000 | 0.07% | 1,504,008 |
| 2025-10-03 | 2025-09-30 | 5.264 | 304,045 | +12,020 | 0.06% | 1,600,548 |
| 2025-10-02 | 2025-09-29 | 5.166 | 292,025 | +35,483 | 0.06% | 1,508,686 |
| 2025-09-30 | 2025-09-26 | 4.851 | 256,542 | +16,573 | 0.05% | 1,244,454 |
| 2025-09-29 | 2025-09-25 | 4.731 | 239,969 | +4,597 | 0.05% | 1,135,350 |
| 2025-09-16 | 2025-09-12 | 5.112 | 235,372 | +920 | 0.05% | 1,203,201 |
| 2025-09-15 | 2025-09-11 | 5.471 | 234,452 | +1,838 | 0.05% | 1,282,647 |
| 2025-09-11 | 2025-09-09 | 5.830 | 232,614 | +3,678 | 0.05% | 1,356,082 |
| 2025-09-10 | 2025-09-08 | 5.841 | 228,936 | +35,857 | 0.05% | 1,337,130 |
| 2025-09-09 | 2025-09-05 | 5.830 | 193,079 | -3,677 | 0.04% | 1,125,603 |
| 2025-09-08 | 2025-09-04 | 5.590 | 196,756 | -36,777 | 0.04% | 1,099,959 |
| 2025-09-04 | 2025-09-02 | 5.721 | 233,533 | +919 | 0.05% | 1,336,040 |
| 2025-09-02 | 2025-08-29 | 5.732 | 232,614 | -919 | 0.05% | 1,333,312 |
| 2025-09-01 | 2025-08-28 | 5.819 | 233,533 | +1,839 | 0.05% | 1,358,900 |
| 2025-08-29 | 2025-08-27 | 5.786 | 231,694 | +2,758 | 0.05% | 1,340,639 |
| 2025-08-28 | 2025-08-26 | 5.808 | 228,936 | -3,678 | 0.05% | 1,329,660 |
| 2025-08-25 | 2025-08-21 | 5.221 | 232,614 | -919 | 0.05% | 1,214,402 |
| 2025-08-22 | 2025-08-20 | 4.796 | 233,533 | +3,678 | 0.05% | 1,120,140 |
| 2025-08-21 | 2025-08-19 | 5.090 | 229,855 | +1,838 | 0.05% | 1,169,998 |
| 2025-08-20 | 2025-08-18 | 5.286 | 228,017 | -3,677 | 0.05% | 1,205,282 |
| 2025-08-11 | 2025-08-07 | 4.568 | 231,694 | +919 | 0.05% | 1,058,399 |
| 2025-08-07 | 2025-08-05 | 4.568 | 230,775 | +16,550 | 0.05% | 1,054,201 |
| 2025-08-05 | 2025-08-01 | 4.351 | 214,225 | +11,952 | 0.05% | 931,999 |
| 2025-08-04 | 2025-07-31 | 4.535 | 202,273 | +3,678 | 0.04% | 917,401 |
| 2025-08-01 | 2025-07-30 | 4.416 | 198,595 | +1,839 | 0.04% | 876,960 |
| 2025-07-15 | 2025-07-11 | 3.905 | 196,756 | -13,792 | 0.04% | 768,259 |
| 2025-07-11 | 2025-07-09 | 3.894 | 210,548 | +45,972 | 0.04% | 819,822 |
| 2025-07-04 | 2025-07-02 | 3.154 | 164,576 | -2,759 | 0.03% | 519,099 |
| 2025-07-02 | 2025-06-27 | 3.165 | 167,335 | -5,516 | 0.04% | 529,621 |
| 2025-06-24 | 2025-06-20 | 3.339 | 172,851 | -920 | 0.04% | 577,159 |
| 2025-06-19 | 2025-06-17 | 3.296 | 173,771 | +2,759 | 0.04% | 572,671 |
| 2025-06-18 | 2025-06-16 | 3.393 | 171,012 | -5,517 | 0.04% | 580,319 |
| 2025-06-17 | 2025-06-13 | 3.317 | 176,529 | -1,839 | 0.04% | 585,600 |
| 2025-05-28 | 2025-05-26 | 3.687 | 178,368 | +2,758 | 0.04% | 657,661 |
| 2025-05-19 | 2025-05-15 | 3.807 | 175,610 | +21,147 | 0.04% | 668,502 |
| 2025-05-16 | 2025-05-14 | 3.883 | 154,463 | +9,194 | 0.03% | 599,761 |
| 2025-05-15 | 2025-05-13 | 3.937 | 145,269 | +7,356 | 0.03% | 571,962 |
| 2025-05-13 | 2025-05-09 | 3.894 | 137,913 | -33,099 | 0.03% | 536,999 |
| 2025-04-02 | 2025-03-31 | 4.840 | 171,012 | -920 | 0.04% | 827,698 |
| 2025-03-20 | 2025-03-18 | 4.688 | 171,932 | +38,616 | 0.04% | 805,971 |
| 2025-03-12 | 2025-03-10 | 5.003 | 133,316 | -1,839 | 0.03% | 666,999 |
| 2025-03-07 | 2025-03-05 | 4.840 | 135,155 | +1,839 | 0.03% | 654,150 |
| 2025-03-04 | 2025-02-28 | 4.807 | 133,316 | +2,758 | 0.03% | 640,899 |
| 2025-02-26 | 2025-02-24 | 4.383 | 130,558 | -102,975 | 0.03% | 572,261 |
| 2025-02-25 | 2025-02-21 | 3.905 | 233,533 | +102,056 | 0.05% | 911,860 |
| 2025-01-24 | 2025-01-22 | 2.621 | 131,477 | -33,099 | 0.03% | 344,629 |
| 2025-01-21 | 2025-01-17 | 2.806 | 164,576 | -9,195 | 0.03% | 461,819 |
| 2025-01-10 | 2025-01-08 | 2.556 | 173,771 | +9,195 | 0.04% | 444,151 |
| 2024-12-11 | 2024-12-09 | 3.209 | 164,576 | -1,839 | 0.03% | 528,049 |
| 2024-12-10 | 2024-12-06 | 2.730 | 166,415 | -1,839 | 0.04% | 454,309 |
| 2024-07-18 | 2024-07-16 | 3.285 | 168,254 | -4,597 | 0.04% | 552,660 |
| 2024-07-16 | 2024-07-12 | 3.448 | 172,851 | -3,678 | 0.04% | 595,959 |
| 2024-05-29 | 2024-05-27 | 3.154 | 176,529 | +1,839 | 0.04% | 556,800 |
| 2024-02-26 | 2024-02-22 | 4.274 | 174,690 | -6,436 | 0.04% | 746,700 |
| 2023-12-01 | 2023-11-29 | 4.209 | 181,126 | +919 | 0.04% | 762,390 |
| 2023-11-21 | 2023-11-17 | 3.948 | 180,207 | +920 | 0.04% | 711,482 |
| 2023-11-17 | 2023-11-15 | 4.133 | 179,287 | +919 | 0.04% | 740,999 |
| 2023-11-08 | 2023-11-06 | 4.242 | 178,368 | +920 | 0.04% | 756,601 |
| 2023-11-07 | 2023-11-03 | 4.329 | 177,448 | +1,838 | 0.04% | 768,138 |
| 2023-11-02 | 2023-10-31 | 4.394 | 175,610 | -9,194 | 0.04% | 771,642 |
| 2023-10-31 | 2023-10-27 | 4.448 | 184,804 | +4,597 | 0.04% | 822,091 |
| 2023-10-26 | 2023-10-24 | 4.209 | 180,207 | +1,839 | 0.04% | 758,522 |
| 2023-10-24 | 2023-10-19 | 4.209 | 178,368 | +2,758 | 0.04% | 750,781 |
| 2023-10-10 | 2023-10-06 | 4.535 | 175,610 | -3,677 | 0.04% | 796,472 |
| 2023-07-19 | 2023-07-14 | 4.655 | 179,287 | -9,194 | 0.04% | 834,599 |
| 2023-06-19 | 2023-06-15 | 5.090 | 188,481 | -7,356 | 0.04% | 959,398 |
| 2023-06-12 | 2023-06-08 | 5.090 | 195,837 | -8,275 | 0.04% | 996,841 |
| 2023-06-08 | 2023-06-06 | 5.134 | 204,112 | -15,630 | 0.04% | 1,047,842 |
| 2023-06-07 | 2023-06-05 | 4.960 | 219,742 | +18,389 | 0.05% | 1,089,841 |
| 2023-06-06 | 2023-06-02 | 4.981 | 201,353 | -10,114 | 0.04% | 1,003,018 |
| 2023-06-05 | 2023-06-01 | 4.568 | 211,467 | +4,597 | 0.04% | 966,000 |
| 2023-05-19 | 2023-05-17 | 4.090 | 206,870 | +6,436 | 0.04% | 846,001 |
| 2023-05-05 | 2023-05-03 | 4.100 | 200,434 | +9,194 | 0.04% | 821,860 |
| 2023-05-02 | 2023-04-27 | 4.046 | 191,240 | +9,195 | 0.04% | 773,761 |
| 2023-04-26 | 2023-04-24 | 4.296 | 182,045 | +18,388 | 0.04% | 782,098 |
| 2023-04-12 | 2023-04-06 | 4.873 | 163,657 | +26,663 | 0.03% | 797,440 |
| 2023-03-22 | 2023-03-20 | 5.438 | 136,994 | +8,275 | 0.03% | 745,001 |
| 2023-03-20 | 2023-03-16 | 5.699 | 128,719 | +919 | 0.03% | 733,600 |
| 2023-03-15 | 2023-03-13 | 5.808 | 127,800 | +1,839 | 0.03% | 742,262 |
| 2023-02-13 | 2023-02-09 | 9.321 | 125,961 | +18,389 | 0.03% | 1,174,092 |
| 2023-02-10 | 2023-02-08 | 9.930 | 107,572 | -9,195 | 0.02% | 1,068,207 |
| 2023-02-08 | 2023-02-06 | 8.429 | 116,767 | -18,388 | 0.02% | 984,254 |
| 2023-02-06 | 2023-02-02 | 7.875 | 135,155 | -2,758 | 0.03% | 1,064,280 |
| 2023-01-27 | 2023-01-20 | 5.906 | 137,913 | -3,678 | 0.03% | 814,499 |
| 2023-01-19 | 2023-01-17 | 5.862 | 141,591 | +18,389 | 0.03% | 830,061 |
| 2022-11-21 | 2022-11-17 | 5.601 | 123,202 | +1,838 | 0.03% | 690,097 |
| 2022-11-03 | 2022-11-01 | 5.688 | 121,364 | -202,272 | 0.03% | 690,362 |
| 2022-10-31 | 2022-10-27 | 6.200 | 323,636 | -109,412 | 0.07% | 2,006,398 |
| 2022-10-26 | 2022-10-24 | 5.601 | 433,048 | -45,971 | 0.09% | 2,425,653 |
| 2022-10-25 | 2022-10-21 | 5.025 | 479,019 | -73,553 | 0.10% | 2,407,022 |
| 2022-09-21 | 2022-09-19 | 3.774 | 552,572 | +45,971 | 0.12% | 2,085,469 |
| 2022-09-15 | 2022-09-13 | 5.286 | 506,601 | -183,885 | 0.11% | 2,677,859 |
| 2022-09-08 | 2022-09-06 | 3.698 | 690,486 | -9,194 | 0.15% | 2,553,402 |
| 2022-09-07 | 2022-09-05 | 3.589 | 699,680 | +36,777 | 0.15% | 2,511,301 |
| 2022-08-24 | 2022-08-22 | 4.438 | 662,903 | +27,583 | 0.14% | 2,941,680 |
| 2022-08-23 | 2022-08-19 | 4.448 | 635,320 | -115,847 | 0.13% | 2,826,189 |
| 2022-08-05 | 2022-08-03 | 4.894 | 751,167 | -75,393 | 0.16% | 3,676,498 |
| 2022-08-04 | 2022-08-02 | 5.101 | 826,560 | +18,389 | 0.17% | 4,216,310 |
| 2022-07-21 | 2022-07-19 | 5.536 | 808,171 | +4,597 | 0.17% | 4,474,107 |
| 2022-07-19 | 2022-07-15 | 5.493 | 803,574 | +29,421 | 0.17% | 4,413,698 |
| 2022-07-18 | 2022-07-14 | 5.732 | 774,153 | -14,711 | 0.16% | 4,437,341 |
| 2022-07-15 | 2022-07-13 | 5.514 | 788,864 | -51,487 | 0.17% | 4,350,062 |
| 2022-07-11 | 2022-07-07 | 5.569 | 840,351 | +36,777 | 0.18% | 4,679,679 |
| 2022-07-08 | 2022-07-06 | 5.971 | 803,574 | -9,195 | 0.17% | 4,798,258 |
| 2022-06-30 | 2022-06-28 | 6.015 | 812,769 | -91,942 | 0.17% | 4,888,522 |
| 2022-06-29 | 2022-06-27 | 6.189 | 904,711 | +42,294 | 0.19% | 5,598,962 |
| 2022-06-23 | 2022-06-21 | 5.895 | 862,417 | -13,792 | 0.18% | 5,083,958 |
| 2022-06-21 | 2022-06-17 | 5.493 | 876,209 | +8,275 | 0.19% | 4,812,652 |
| 2022-06-20 | 2022-06-16 | 5.493 | 867,934 | +3,678 | 0.18% | 4,767,201 |
| 2022-05-24 | 2022-05-20 | 5.786 | 864,256 | -13,792 | 0.18% | 5,000,799 |
| 2022-05-23 | 2022-05-19 | 5.764 | 878,048 | -27,582 | 0.19% | 5,061,503 |
| 2022-05-20 | 2022-05-18 | 5.460 | 905,630 | -8,275 | 0.19% | 4,944,699 |
| 2022-05-17 | 2022-05-13 | 5.384 | 913,905 | +3,678 | 0.19% | 4,920,300 |
| 2022-05-16 | 2022-05-12 | 5.493 | 910,227 | +4,597 | 0.19% | 4,999,499 |
| 2022-05-13 | 2022-05-11 | 5.580 | 905,630 | -9,194 | 0.19% | 5,053,049 |
| 2022-05-10 | 2022-05-05 | 5.558 | 914,824 | +14,710 | 0.19% | 5,084,448 |
| 2022-05-06 | 2022-05-04 | 5.547 | 900,114 | +24,825 | 0.19% | 4,992,902 |
| 2022-05-05 | 2022-05-03 | 5.928 | 875,289 | -18,389 | 0.19% | 5,188,398 |
| 2022-05-04 | 2022-04-29 | 5.764 | 893,678 | +5,517 | 0.19% | 5,151,602 |
| 2022-04-26 | 2022-04-22 | 5.699 | 888,161 | -13,791 | 0.19% | 5,061,839 |
| 2022-04-22 | 2022-04-20 | 5.743 | 901,952 | +13,791 | 0.19% | 5,179,677 |
| 2022-04-19 | 2022-04-13 | 5.743 | 888,161 | -147 | 0.19% | 5,100,479 |
| 2022-04-13 | 2022-04-11 | 5.699 | 888,308 | +9,194 | 0.19% | 5,062,677 |
| 2022-04-06 | 2022-04-01 | 5.656 | 879,114 | +4,597 | 0.19% | 4,972,032 |
| 2022-03-31 | 2022-03-29 | 5.982 | 874,517 | +36,777 | 0.18% | 5,231,380 |
| 2022-03-30 | 2022-03-28 | 6.287 | 837,740 | +55,165 | 0.18% | 5,266,504 |
| 2022-03-29 | 2022-03-25 | 6.189 | 782,575 | +4,597 | 0.17% | 4,843,102 |
| 2022-03-21 | 2022-03-17 | 6.417 | 777,978 | -9,194 | 0.16% | 4,992,346 |
| 2022-03-15 | 2022-03-11 | 5.982 | 787,172 | +9,194 | 0.17% | 4,708,881 |
| 2022-03-14 | 2022-03-10 | 6.319 | 777,978 | -45,971 | 0.16% | 4,916,192 |
| 2022-03-09 | 2022-03-07 | 5.906 | 823,949 | +9,194 | 0.17% | 4,866,150 |
| 2022-02-17 | 2022-02-15 | 7.168 | 814,755 | +1,839 | 0.17% | 5,839,798 |
| 2022-01-14 | 2022-01-12 | 10.724 | 812,916 | -4,597 | 0.17% | 8,717,821 |
| 2022-01-13 | 2022-01-11 | 11.333 | 817,513 | -396,270 | 0.17% | 9,265,049 |
| 2022-01-12 | 2022-01-10 | 17.185 | 1,213,783 | -27,583 | 0.26% | 20,858,520 |
| 2022-01-11 | 2022-01-07 | 18.272 | 1,241,366 | +560,847 | 0.26% | 22,682,686 |
| 2022-01-03 | 2021-12-29 | 17.946 | 680,519 | -266,632 | 0.14% | 12,212,640 |
| 2021-12-30 | 2021-12-28 | 17.794 | 947,151 | +154,463 | 0.20% | 16,853,413 |
| 2021-12-29 | 2021-12-24 | 17.141 | 792,688 | -1,789,195 | 0.17% | 13,587,634 |
| 2021-12-23 | 2021-12-21 | 16.423 | 2,581,883 | -102,975 | 0.55% | 42,403,222 |
| 2021-12-22 | 2021-12-20 | 16.010 | 2,684,858 | -69,876 | 0.57% | 42,984,758 |
| 2021-12-21 | 2021-12-17 | 16.380 | 2,754,734 | +216,064 | 0.58% | 45,122,171 |
| 2021-12-20 | 2021-12-16 | 16.619 | 2,538,670 | +32,180 | 0.54% | 42,190,528 |
| 2021-12-15 | 2021-12-13 | 16.706 | 2,506,490 | -733,698 | 0.53% | 41,873,816 |
| 2021-12-09 | 2021-12-07 | 16.728 | 3,240,188 | -9,195 | 0.68% | 54,201,574 |
| 2021-12-08 | 2021-12-06 | 16.423 | 3,249,383 | +165,496 | 0.69% | 53,365,822 |
| 2021-12-06 | 2021-12-02 | 17.185 | 3,083,887 | +130,558 | 0.65% | 52,995,732 |
| 2021-12-03 | 2021-12-01 | 16.641 | 2,953,329 | +2,758 | 0.62% | 49,146,049 |
| 2021-12-02 | 2021-11-30 | 16.510 | 2,950,571 | +146,188 | 0.62% | 48,715,054 |
| 2021-12-01 | 2021-11-29 | 16.945 | 2,804,383 | -11,952 | 0.59% | 47,521,499 |
| 2021-11-30 | 2021-11-26 | 15.662 | 2,816,335 | +182,965 | 0.60% | 44,109,502 |
| 2021-11-26 | 2021-11-24 | 16.184 | 2,633,370 | -3,678 | 0.56% | 42,618,697 |
| 2021-11-25 | 2021-11-23 | 16.771 | 2,637,048 | +919 | 0.56% | 44,227,028 |
| 2021-11-23 | 2021-11-19 | 16.967 | 2,636,129 | +107,573 | 0.56% | 44,727,704 |
| 2021-11-22 | 2021-11-18 | 16.967 | 2,528,556 | -662 | 0.53% | 42,902,493 |
| 2021-11-19 | 2021-11-17 | 16.945 | 2,529,218 | +6,436 | 0.53% | 42,858,707 |
| 2021-11-17 | 2021-11-15 | 17.011 | 2,522,782 | +81,828 | 0.53% | 42,914,279 |
| 2021-11-09 | 2021-11-05 | 16.967 | 2,440,954 | -22,985 | 0.52% | 41,416,133 |
| 2021-11-08 | 2021-11-04 | 17.511 | 2,463,939 | -4,597 | 0.52% | 43,146,064 |
| 2021-11-05 | 2021-11-03 | 17.816 | 2,468,536 | +4,597 | 0.52% | 43,978,328 |
| 2021-11-04 | 2021-11-02 | 17.185 | 2,463,939 | +13,791 | 0.52% | 42,342,100 |
| 2021-11-03 | 2021-11-01 | 17.576 | 2,450,148 | +11,953 | 0.52% | 43,064,462 |
| 2021-11-02 | 2021-10-29 | 17.620 | 2,438,195 | +4,597 | 0.52% | 42,960,448 |
| 2021-11-01 | 2021-10-28 | 17.359 | 2,433,598 | -1,429,701 | 0.51% | 42,244,199 |
| 2021-10-29 | 2021-10-27 | 17.794 | 3,863,299 | -538,781 | 0.82% | 68,742,761 |
| 2021-10-28 | 2021-10-26 | 17.750 | 4,402,080 | -72,634 | 0.93% | 78,138,206 |
| 2021-10-27 | 2021-10-25 | 17.924 | 4,474,714 | -300,651 | 0.95% | 80,206,182 |
| 2021-10-26 | 2021-10-22 | 17.903 | 4,775,365 | -457,872 | 1.01% | 85,491,267 |
| 2021-10-25 | 2021-10-21 | 17.576 | 5,233,237 | +4,597 | 1.11% | 91,980,785 |
| 2021-10-22 | 2021-10-20 | 17.772 | 5,228,640 | +4,597 | 1.11% | 92,923,625 |
| 2021-10-21 | 2021-10-19 | 17.729 | 5,224,043 | +4,598 | 1.10% | 92,614,652 |
| 2021-10-20 | 2021-10-18 | 17.555 | 5,219,445 | +3,677 | 1.10% | 91,624,835 |
| 2021-10-19 | 2021-10-15 | 17.315 | 5,215,768 | +920 | 1.10% | 90,312,254 |
| 2021-10-11 | 2021-10-07 | 17.206 | 5,214,848 | -229,856 | 1.10% | 89,729,136 |
| 2021-10-08 | 2021-10-06 | 16.967 | 5,444,704 | +174,690 | 1.15% | 92,381,333 |
| 2021-10-06 | 2021-10-04 | 17.402 | 5,270,014 | +55,166 | 1.11% | 91,710,086 |
| 2021-10-04 | 2021-09-29 | 16.967 | 5,214,848 | -12,872 | 1.10% | 88,481,322 |
| 2021-09-28 | 2021-09-24 | 16.989 | 5,227,720 | +13,791 | 1.10% | 88,813,441 |
| 2021-09-27 | 2021-09-23 | 17.402 | 5,213,929 | +89,184 | 1.10% | 90,734,081 |
| 2021-09-23 | 2021-09-20 | 18.033 | 5,124,745 | -11,033 | 1.08% | 92,414,930 |
| 2021-09-21 | 2021-09-17 | 17.446 | 5,135,778 | -349,380 | 1.09% | 89,597,513 |
| 2021-09-20 | 2021-09-16 | 17.359 | 5,485,158 | -55,166 | 1.16% | 95,215,440 |
| 2021-09-17 | 2021-09-15 | 17.032 | 5,540,324 | -45,971 | 1.17% | 94,365,288 |
| 2021-09-15 | 2021-09-13 | 17.555 | 5,586,295 | +365,930 | 1.18% | 98,064,710 |
| 2021-09-13 | 2021-09-09 | 17.206 | 5,220,365 | +5,517 | 1.10% | 89,824,064 |
| 2021-09-10 | 2021-09-08 | 17.576 | 5,214,848 | -97,459 | 1.10% | 91,657,575 |
| 2021-09-09 | 2021-09-07 | 17.272 | 5,312,307 | -919 | 1.12% | 91,752,734 |
| 2021-09-08 | 2021-09-06 | 17.881 | 5,313,226 | +275,826 | 1.12% | 95,004,779 |
| 2021-09-06 | 2021-09-02 | 17.446 | 5,037,400 | +9,194 | 1.06% | 87,881,235 |
| 2021-09-03 | 2021-09-01 | 17.576 | 5,028,206 | -18,388 | 1.06% | 88,377,105 |
| 2021-09-02 | 2021-08-31 | 17.185 | 5,046,594 | +91,942 | 1.07% | 86,724,300 |
| 2021-09-01 | 2021-08-30 | 17.750 | 4,954,652 | -211,467 | 1.05% | 87,946,520 |
| 2021-08-27 | 2021-08-25 | 17.642 | 5,166,119 | +919,421 | 1.09% | 91,138,233 |
| 2021-08-24 | 2021-08-20 | 16.945 | 4,246,698 | +920 | 0.90% | 71,962,159 |
| 2021-08-17 | 2021-08-13 | 18.816 | 4,245,778 | -920 | 0.90% | 79,889,322 |
| 2021-08-03 | 2021-07-30 | 18.686 | 4,246,698 | -358,574 | 0.90% | 79,352,367 |
| 2021-08-02 | 2021-07-29 | 18.620 | 4,605,272 | -928,616 | 0.97% | 85,752,027 |
| 2021-07-30 | 2021-07-28 | 18.011 | 5,533,888 | +25,744 | 1.17% | 99,672,660 |
| 2021-07-29 | 2021-07-27 | 18.794 | 5,508,144 | +439,484 | 1.16% | 103,522,410 |
| 2021-07-28 | 2021-07-26 | 18.707 | 5,068,660 | -458,792 | 1.07% | 94,821,530 |
| 2021-07-27 | 2021-07-23 | 18.512 | 5,527,452 | +2,759 | 1.17% | 102,322,204 |
| 2021-07-26 | 2021-07-22 | 19.034 | 5,524,693 | -54,246 | 1.17% | 105,155,393 |
| 2021-07-23 | 2021-07-21 | 20.034 | 5,578,939 | -150,785 | 1.18% | 111,770,344 |
| 2021-07-22 | 2021-07-20 | 20.839 | 5,729,724 | +312,603 | 1.21% | 119,402,813 |
| 2021-07-21 | 2021-07-19 | 20.730 | 5,417,121 | +109,411 | 1.14% | 112,299,231 |
| 2021-07-20 | 2021-07-16 | 21.492 | 5,307,710 | -211,467 | 1.12% | 114,072,111 |
| 2021-07-19 | 2021-07-15 | 21.274 | 5,519,177 | -275,826 | 1.17% | 117,416,336 |
| 2021-07-16 | 2021-07-14 | 20.078 | 5,795,003 | -5,593,099 | 1.22% | 116,351,159 |
| 2021-07-15 | 2021-07-13 | 20.339 | 11,388,102 | -3,407,376 | 2.41% | 231,621,199 |
| 2021-07-14 | 2021-07-12 | 20.013 | 14,795,478 | -1,572,983 | 3.13% | 296,095,750 |
| 2021-07-13 | 2021-07-09 | 19.142 | 16,368,461 | +30,341 | 3.46% | 313,332,805 |
| 2021-07-12 | 2021-07-08 | 19.251 | 16,338,120 | +305,248 | 3.45% | 314,529,003 |
| 2021-07-09 | 2021-07-07 | 19.578 | 16,032,872 | +167,335 | 3.39% | 313,884,002 |
| 2021-07-08 | 2021-07-06 | 19.686 | 15,865,537 | +272,149 | 3.35% | 312,333,596 |
| 2021-07-07 | 2021-07-05 | 19.643 | 15,593,388 | -18,389 | 3.30% | 306,297,592 |
| 2021-07-06 | 2021-07-02 | 19.665 | 15,611,777 | +1,917,913 | 3.30% | 306,998,403 |
| 2021-07-05 | 2021-06-30 | 20.904 | 13,693,864 | -656,467 | 2.89% | 286,262,688 |
| 2021-07-02 | 2021-06-29 | 19.969 | 14,350,331 | +378,802 | 3.03% | 286,562,888 |
| 2021-06-30 | 2021-06-28 | 19.882 | 13,971,529 | +129,639 | 2.95% | 277,782,881 |
| 2021-06-29 | 2021-06-25 | 19.860 | 13,841,890 | +330,991 | 2.93% | 274,904,290 |
| 2021-06-28 | 2021-06-24 | 19.686 | 13,510,899 | +239,050 | 2.86% | 265,979,505 |
| 2021-06-25 | 2021-06-23 | 19.512 | 13,271,849 | +144,349 | 2.81% | 258,963,897 |
| 2021-06-24 | 2021-06-22 | 19.904 | 13,127,500 | +170,093 | 2.77% | 261,287,400 |
| 2021-06-23 | 2021-06-21 | 19.599 | 12,957,407 | +148,946 | 2.74% | 253,955,860 |
| 2021-06-22 | 2021-06-18 | 20.100 | 12,808,461 | +181,126 | 2.71% | 257,444,885 |
| 2021-06-21 | 2021-06-17 | 20.448 | 12,627,335 | +145,269 | 2.67% | 258,199,206 |
| 2021-06-18 | 2021-06-16 | 20.404 | 12,482,066 | +434,886 | 2.64% | 254,685,758 |
| 2021-06-17 | 2021-06-15 | 20.883 | 12,047,180 | +45,052 | 2.55% | 251,577,605 |
| 2021-06-16 | 2021-06-11 | 21.970 | 12,002,128 | +231,694 | 2.54% | 263,690,798 |
| 2021-06-15 | 2021-06-10 | 21.862 | 11,770,434 | +439,484 | 2.49% | 257,320,203 |
| 2021-06-11 | 2021-06-09 | 22.188 | 11,330,950 | +92,861 | 2.39% | 251,409,591 |
| 2021-06-10 | 2021-06-08 | 21.916 | 11,238,089 | +128,719 | 2.38% | 246,293,453 |
| 2021-06-09 | 2021-06-07 | 22.405 | 11,109,370 | +324,556 | 2.35% | 248,909,804 |
| 2021-06-08 | 2021-06-04 | 23.602 | 10,784,814 | -399,029 | 2.28% | 254,540,999 |
| 2021-06-07 | 2021-06-03 | 23.384 | 11,183,843 | -629,804 | 2.36% | 261,526,001 |
| 2021-06-04 | 2021-06-02 | 22.732 | 11,813,647 | -1,686,219 | 2.50% | 268,544,107 |
| 2021-06-03 | 2021-06-01 | 20.274 | 13,499,866 | +18,389 | 2.85% | 273,691,126 |
| 2021-06-02 | 2021-05-31 | 19.447 | 13,481,477 | +226,177 | 2.85% | 262,174,435 |
| 2021-06-01 | 2021-05-28 | 19.229 | 13,255,300 | +45,971 | 2.80% | 254,892,568 |
| 2021-05-31 | 2021-05-27 | 19.360 | 13,209,329 | +69,877 | 2.79% | 255,732,609 |
| 2021-05-28 | 2021-05-26 | 19.142 | 13,139,452 | +186,642 | 2.78% | 251,521,591 |
| 2021-05-27 | 2021-05-25 | 18.533 | 12,952,810 | +45,971 | 2.74% | 240,059,522 |
| 2021-05-26 | 2021-05-24 | 18.490 | 12,906,839 | +265,713 | 2.73% | 238,646,003 |
| 2021-05-25 | 2021-05-21 | 18.620 | 12,641,126 | +442,242 | 2.67% | 235,382,879 |
| 2021-05-24 | 2021-05-20 | 18.577 | 12,198,884 | -1,319,370 | 2.58% | 226,617,434 |
| 2021-05-21 | 2021-05-18 | 18.359 | 13,518,254 | +150,785 | 2.86% | 248,186,638 |
| 2021-05-20 | 2021-05-17 | 18.729 | 13,367,469 | +292,376 | 2.83% | 250,361,580 |
| 2021-05-18 | 2021-05-14 | 18.925 | 13,075,093 | +257,438 | 2.76% | 247,445,400 |
| 2021-05-17 | 2021-05-13 | 19.338 | 12,817,655 | +671,178 | 2.71% | 247,870,981 |
| 2021-05-14 | 2021-05-12 | 19.121 | 12,146,477 | +836,673 | 2.57% | 232,249,375 |
| 2021-05-13 | 2021-05-11 | 18.794 | 11,309,804 | +91,942 | 2.39% | 212,561,285 |
| 2021-05-12 | 2021-05-10 | 18.729 | 11,217,862 | +223,420 | 2.37% | 210,101,228 |
| 2021-05-11 | 2021-05-07 | 18.599 | 10,994,442 | +99,297 | 2.32% | 204,481,797 |
| 2021-05-10 | 2021-05-06 | 18.816 | 10,895,145 | +55,166 | 2.30% | 205,005,007 |
| 2021-05-07 | 2021-05-05 | 19.404 | 10,839,979 | +20,227 | 2.29% | 210,333,593 |
| 2021-05-06 | 2021-05-04 | 19.142 | 10,819,752 | -119,525 | 2.29% | 207,116,799 |
| 2021-05-05 | 2021-05-03 | 18.794 | 10,939,277 | +225,258 | 2.31% | 205,597,443 |
| 2021-05-04 | 2021-04-30 | 18.838 | 10,714,019 | +22,986 | 2.26% | 201,829,968 |
| 2021-05-03 | 2021-04-29 | 18.968 | 10,691,033 | +145,269 | 2.26% | 202,792,319 |
| 2021-04-30 | 2021-04-28 | 18.773 | 10,545,764 | +229,855 | 2.23% | 197,972,191 |
| 2021-04-29 | 2021-04-27 | 19.208 | 10,315,909 | +230,775 | 2.18% | 198,145,198 |
| 2021-04-28 | 2021-04-26 | 18.860 | 10,085,134 | +138,832 | 2.13% | 190,202,454 |
| 2021-04-27 | 2021-04-23 | 19.578 | 9,946,302 | +289,618 | 2.10% | 194,724,007 |
| 2021-04-26 | 2021-04-22 | 20.187 | 9,656,684 | +12,872 | 2.04% | 194,935,682 |
| 2021-04-23 | 2021-04-21 | 19.012 | 9,643,812 | +4,597 | 2.04% | 183,347,720 |
| 2021-04-22 | 2021-04-20 | 18.860 | 9,639,215 | -5,516 | 2.04% | 181,792,562 |
| 2021-04-21 | 2021-04-19 | 19.077 | 9,644,731 | -503,843 | 2.04% | 183,994,592 |
| 2021-04-20 | 2021-04-16 | 18.294 | 10,148,574 | -64,360 | 2.15% | 185,659,153 |
| 2021-04-19 | 2021-04-15 | 18.881 | 10,212,934 | -361,333 | 2.16% | 192,834,882 |
| 2021-04-16 | 2021-04-14 | 19.273 | 10,574,267 | +1,653,120 | 2.24% | 203,797,729 |
| 2021-04-15 | 2021-04-13 | 19.012 | 8,921,147 | -154,463 | 1.89% | 169,608,446 |
| 2021-04-14 | 2021-04-12 | 18.403 | 9,075,610 | -148,026 | 1.92% | 167,017,329 |
| 2021-04-13 | 2021-04-09 | 18.359 | 9,223,636 | -22,986 | 1.95% | 169,340,153 |
| 2021-04-12 | 2021-04-08 | 18.794 | 9,246,622 | -512,118 | 1.95% | 173,784,962 |
| 2021-04-09 | 2021-04-07 | 17.903 | 9,758,740 | +140,672 | 2.06% | 174,706,446 |
| 2021-04-08 | 2021-04-01 | 18.272 | 9,618,068 | -231,694 | 2.03% | 175,744,797 |
| 2021-04-07 | 2021-03-31 | 18.229 | 9,849,762 | +45,051 | 2.08% | 179,549,873 |
| 2021-04-01 | 2021-03-30 | 18.359 | 9,804,711 | -124,122 | 2.07% | 180,008,325 |
| 2021-03-31 | 2021-03-29 | 18.185 | 9,928,833 | -100,217 | 2.10% | 180,559,286 |
| 2021-03-30 | 2021-03-26 | 18.707 | 10,029,050 | +220,662 | 2.12% | 187,617,608 |
| 2021-03-29 | 2021-03-25 | 18.555 | 9,808,388 | -321,798 | 2.07% | 181,996,072 |
| 2021-03-26 | 2021-03-24 | 18.403 | 10,130,186 | +82,748 | 2.14% | 186,424,561 |
| 2021-03-24 | 2021-03-22 | 18.055 | 10,047,438 | +9,194 | 2.12% | 181,404,800 |
| 2021-03-19 | 2021-03-17 | 17.772 | 10,038,244 | -919 | 2.12% | 178,400,124 |
| 2021-03-18 | 2021-03-16 | 17.924 | 10,039,163 | +1,474,752 | 2.12% | 179,945,116 |
| 2021-03-17 | 2021-03-15 | 18.599 | 8,564,411 | +55,165 | 1.81% | 159,286,497 |
| 2021-03-16 | 2021-03-12 | 17.794 | 8,509,246 | +54,246 | 1.80% | 151,411,802 |
| 2021-03-15 | 2021-03-11 | 18.164 | 8,455,000 | +62,521 | 1.79% | 153,573,200 |
| 2021-03-12 | 2021-03-10 | 16.815 | 8,392,479 | +5,516 | 1.77% | 141,118,874 |
| 2021-03-11 | 2021-03-09 | 16.097 | 8,386,963 | +188,482 | 1.77% | 135,005,603 |
| 2021-03-10 | 2021-03-08 | 17.119 | 8,198,481 | +92,861 | 1.73% | 140,353,573 |
| 2021-03-09 | 2021-03-05 | 17.946 | 8,105,620 | +13,791 | 1.71% | 145,464,003 |
| 2021-03-08 | 2021-03-04 | 16.945 | 8,091,829 | +161,819 | 1.71% | 137,119,588 |
| 2021-03-05 | 2021-03-03 | 18.490 | 7,930,010 | -9,195 | 1.68% | 146,624,994 |
| 2021-03-04 | 2021-03-02 | 19.012 | 7,939,205 | +56,085 | 1.68% | 150,939,809 |
| 2021-03-03 | 2021-03-01 | 19.686 | 7,883,120 | +174,690 | 1.67% | 155,189,403 |
| 2021-03-02 | 2021-02-26 | 17.402 | 7,708,430 | +467,066 | 1.63% | 134,144,004 |
| 2021-03-01 | 2021-02-25 | 17.185 | 7,241,364 | +495,569 | 1.53% | 124,440,806 |
| 2021-02-26 | 2021-02-24 | 15.140 | 6,745,795 | +844,028 | 1.43% | 102,131,033 |
| 2021-02-25 | 2021-02-23 | 15.336 | 5,901,767 | +1,962,046 | 1.25% | 90,507,907 |
| 2021-02-24 | 2021-02-22 | 13.617 | 3,939,721 | -10,114 | 0.83% | 53,648,199 |
| 2021-02-23 | 2021-02-19 | 12.725 | 3,949,835 | +2,250,744 | 0.83% | 50,263,204 |
| 2021-02-22 | 2021-02-18 | 12.617 | 1,699,091 | -3,678 | 0.36% | 21,436,801 |
| 2021-02-19 | 2021-02-17 | 13.117 | 1,702,769 | -4,597 | 0.36% | 22,335,125 |
| 2021-02-17 | 2021-02-11 | 12.965 | 1,707,366 | +4,597 | 0.36% | 22,135,444 |
| 2021-02-10 | 2021-02-08 | 12.812 | 1,702,769 | +6,436 | 0.36% | 21,816,565 |
| 2021-02-08 | 2021-02-04 | 12.225 | 1,696,333 | -919 | 0.36% | 20,737,804 |
| 2021-02-05 | 2021-02-03 | 12.595 | 1,697,252 | -1,839 | 0.36% | 21,376,679 |
| 2021-01-28 | 2021-01-26 | 12.921 | 1,699,091 | -18,388 | 0.36% | 21,954,241 |
| 2021-01-27 | 2021-01-25 | 13.160 | 1,717,479 | -8,275 | 0.36% | 22,602,796 |
| 2021-01-25 | 2021-01-21 | 13.661 | 1,725,754 | -920 | 0.36% | 23,575,118 |
| 2021-01-22 | 2021-01-20 | 13.704 | 1,726,674 | +1,839 | 0.36% | 23,662,806 |
| 2021-01-21 | 2021-01-19 | 12.617 | 1,724,835 | -919 | 0.36% | 21,761,604 |
| 2021-01-20 | 2021-01-18 | 12.530 | 1,725,754 | -920 | 0.36% | 21,623,038 |
| 2021-01-19 | 2021-01-15 | 12.812 | 1,726,674 | -24,824 | 0.36% | 22,122,846 |
| 2021-01-13 | 2021-01-11 | 10.855 | 1,751,498 | +9,194 | 0.37% | 19,011,901 |
| 2021-01-11 | 2021-01-07 | 11.203 | 1,742,304 | -118,605 | 0.37% | 19,518,503 |
| 2021-01-06 | 2021-01-04 | 11.964 | 1,860,909 | -5,517 | 0.39% | 22,263,999 |
| 2021-01-05 | 2020-12-31 | 12.138 | 1,866,426 | -1,838 | 0.39% | 22,654,805 |
| 2021-01-04 | 2020-12-29 | 11.964 | 1,868,264 | -12,872 | 0.39% | 22,351,994 |
| 2020-12-30 | 2020-12-28 | 11.094 | 1,881,136 | -1,839 | 0.40% | 20,869,196 |
| 2020-12-29 | 2020-12-24 | 11.007 | 1,882,975 | -110,331 | 0.40% | 20,725,758 |
| 2020-12-21 | 2020-12-17 | 10.604 | 1,993,306 | -2,758 | 0.42% | 21,138,002 |
| 2020-12-18 | 2020-12-16 | 10.463 | 1,996,064 | -11,033 | 0.42% | 20,885,019 |
| 2020-12-17 | 2020-12-15 | 10.528 | 2,007,097 | -920 | 0.42% | 21,131,439 |
| 2020-12-11 | 2020-12-09 | 10.333 | 2,008,017 | +9,195 | 0.42% | 20,748,005 |
| 2020-12-09 | 2020-12-07 | 10.528 | 1,998,822 | -1,131,808 | 0.42% | 21,044,317 |
| 2020-12-08 | 2020-12-04 | 10.822 | 3,130,630 | -928,616 | 0.66% | 33,879,748 |
| 2020-12-07 | 2020-12-03 | 10.224 | 4,059,246 | +892,758 | 0.86% | 41,501,001 |
| 2020-12-04 | 2020-12-02 | 10.115 | 3,166,488 | -919 | 0.67% | 32,029,204 |
| 2020-12-03 | 2020-12-01 | 10.659 | 3,167,407 | -2,758 | 0.67% | 33,761,000 |
| 2020-12-01 | 2020-11-27 | 10.550 | 3,170,165 | -920 | 0.67% | 33,445,597 |
| 2020-11-27 | 2020-11-25 | 10.920 | 3,171,085 | -468,905 | 0.67% | 34,627,963 |
| 2020-11-25 | 2020-11-23 | 10.659 | 3,639,990 | -779,669 | 0.77% | 38,798,204 |
| 2020-11-20 | 2020-11-18 | 10.028 | 4,419,659 | -2,245,227 | 0.93% | 44,320,539 |
| 2020-11-18 | 2020-11-16 | 9.310 | 6,664,886 | -565,445 | 1.41% | 62,051,437 |
| 2020-11-16 | 2020-11-12 | 8.832 | 7,230,331 | -1,150,196 | 1.53% | 63,855,684 |
| 2020-11-12 | 2020-11-10 | 8.451 | 8,380,527 | -10,113 | 1.77% | 70,823,551 |
| 2020-11-11 | 2020-11-09 | 8.701 | 8,390,640 | -2,377,624 | 1.77% | 73,007,996 |
| 2020-11-10 | 2020-11-06 | 8.701 | 10,768,264 | -3,705,269 | 2.28% | 93,695,996 |
| 2020-11-09 | 2020-11-05 | 7.972 | 14,473,533 | -7,355 | 3.06% | 115,388,860 |
| 2020-11-05 | 2020-11-03 | 7.135 | 14,480,888 | -6,436 | 3.06% | 103,319,997 |
| 2020-11-04 | 2020-11-02 | 7.298 | 14,487,324 | -333,750 | 3.06% | 105,729,467 |
| 2020-11-03 | 2020-10-30 | 9.680 | 14,821,074 | +301,570 | 3.13% | 143,467,996 |
| 2020-11-02 | 2020-10-29 | 10.430 | 14,519,504 | +331,911 | 3.07% | 151,445,279 |
| 2020-10-30 | 2020-10-28 | 10.681 | 14,187,593 | +228,017 | 3.00% | 151,532,420 |
| 2020-10-29 | 2020-10-27 | 10.768 | 13,959,576 | +88,264 | 2.95% | 150,311,695 |
| 2020-10-28 | 2020-10-23 | 10.866 | 13,871,312 | +81,829 | 2.93% | 150,719,130 |
| 2020-10-27 | 2020-10-22 | 10.876 | 13,789,483 | -1,839 | 2.91% | 149,979,995 |
| 2020-10-23 | 2020-10-21 | 10.876 | 13,791,322 | +126,880 | 2.91% | 149,999,997 |
| 2020-10-22 | 2020-10-20 | 10.866 | 13,664,442 | -27,583 | 2.89% | 148,471,378 |
| 2020-10-21 | 2020-10-19 | 10.963 | 13,692,025 | +11,953 | 2.89% | 150,111,362 |
| 2020-10-20 | 2020-10-16 | 10.942 | 13,680,072 | +58,843 | 2.89% | 149,682,737 |
| 2020-10-19 | 2020-10-15 | 10.920 | 13,621,229 | +193,078 | 2.88% | 148,742,596 |
| 2020-10-15 | 2020-10-12 | 10.920 | 13,428,151 | -91,942 | 2.84% | 146,634,202 |
| 2020-10-14 | 2020-10-09 | 10.920 | 13,520,093 | +9,194 | 2.86% | 147,638,200 |
| 2020-10-09 | 2020-10-07 | 10.876 | 13,510,899 | -32,180 | 2.86% | 146,950,003 |
| 2020-10-08 | 2020-10-06 | 11.137 | 13,543,079 | -8,274 | 2.86% | 150,835,205 |
| 2020-10-07 | 2020-10-05 | 11.094 | 13,551,353 | +3,677 | 2.86% | 150,337,797 |
| 2020-10-06 | 2020-09-30 | 11.442 | 13,547,676 | +363,172 | 2.86% | 155,012,204 |
| 2020-10-05 | 2020-09-29 | 11.050 | 13,184,504 | +96,539 | 2.79% | 145,694,399 |
| 2020-09-30 | 2020-09-28 | 11.050 | 13,087,965 | +6,436 | 2.77% | 144,627,601 |
| 2020-09-29 | 2020-09-25 | 11.290 | 13,081,529 | +188,481 | 2.76% | 147,686,641 |
| 2020-09-28 | 2020-09-24 | 11.311 | 12,893,048 | +201,354 | 2.73% | 145,839,205 |
| 2020-09-25 | 2020-09-23 | 11.420 | 12,691,694 | +34,018 | 2.68% | 144,941,998 |
| 2020-09-24 | 2020-09-22 | 11.420 | 12,657,676 | +73,554 | 2.68% | 144,553,504 |
| 2020-09-23 | 2020-09-21 | 11.420 | 12,584,122 | +87,345 | 2.66% | 143,713,501 |
| 2020-09-16 | 2020-09-14 | 11.638 | 12,496,777 | -104,814 | 2.64% | 145,434,402 |
| 2020-09-15 | 2020-09-11 | 11.420 | 12,601,591 | +141,591 | 2.66% | 143,913,001 |
| 2020-09-14 | 2020-09-10 | 11.420 | 12,460,000 | +9,194 | 2.63% | 142,296,000 |
| 2020-09-11 | 2020-09-09 | 11.420 | 12,450,806 | +74,473 | 2.63% | 142,191,002 |
| 2020-09-10 | 2020-09-08 | 11.333 | 12,376,333 | +13,792 | 2.62% | 140,263,624 |
| 2020-09-09 | 2020-09-07 | 11.420 | 12,362,541 | +62,520 | 2.61% | 141,182,996 |
| 2020-09-08 | 2020-09-04 | 11.812 | 12,300,021 | -18,388 | 2.60% | 145,285,084 |
| 2020-09-07 | 2020-09-03 | 11.877 | 12,318,409 | -2,758 | 2.60% | 146,306,159 |
| 2020-09-01 | 2020-08-28 | 12.421 | 12,321,167 | +919 | 2.60% | 153,039,416 |
| 2020-08-31 | 2020-08-27 | 12.203 | 12,320,248 | +18,388 | 2.60% | 150,348,001 |
| 2020-08-28 | 2020-08-26 | 11.877 | 12,301,860 | +18,389 | 2.60% | 146,109,606 |
| 2020-08-27 | 2020-08-25 | 12.008 | 12,283,471 | -74,473 | 2.60% | 147,494,399 |
| 2020-08-26 | 2020-08-24 | 12.443 | 12,357,944 | -8,275 | 2.61% | 153,765,037 |
| 2020-08-25 | 2020-08-21 | 12.834 | 12,366,219 | +7,355 | 2.61% | 158,710,000 |
| 2020-08-24 | 2020-08-20 | 12.182 | 12,358,864 | -10,113 | 2.61% | 150,550,404 |
| 2020-08-21 | 2020-08-19 | 12.203 | 12,368,977 | -920 | 2.61% | 150,942,657 |
| 2020-08-19 | 2020-08-17 | 12.312 | 12,369,897 | +9,195 | 2.61% | 152,299,284 |
| 2020-08-18 | 2020-08-14 | 11.899 | 12,360,702 | +12,871 | 2.61% | 147,077,354 |
| 2020-08-17 | 2020-08-13 | 12.073 | 12,347,831 | +9,195 | 2.61% | 149,073,005 |
| 2020-08-14 | 2020-08-12 | 11.877 | 12,338,636 | -19,308 | 2.61% | 146,546,396 |
| 2020-08-12 | 2020-08-10 | 12.747 | 12,357,944 | +8,275 | 2.61% | 157,528,517 |
| 2020-08-11 | 2020-08-07 | 13.269 | 12,349,669 | +3,677 | 2.61% | 163,870,394 |
| 2020-08-10 | 2020-08-06 | 13.530 | 12,345,992 | -76,312 | 2.61% | 167,044,324 |
| 2020-08-07 | 2020-08-05 | 12.834 | 12,422,304 | -217,903 | 2.63% | 159,429,804 |
| 2020-08-06 | 2020-08-04 | 11.638 | 12,640,207 | +34,019 | 2.67% | 147,103,605 |
| 2020-08-05 | 2020-08-03 | 11.681 | 12,606,188 | +526,828 | 2.66% | 147,256,140 |
| 2020-08-04 | 2020-07-31 | 11.638 | 12,079,360 | +41,374 | 2.63% | 140,576,606 |
| 2020-08-03 | 2020-07-30 | 11.855 | 12,037,986 | +20,228 | 2.62% | 142,713,705 |
| 2020-07-31 | 2020-07-29 | 12.182 | 12,017,758 | +13,791 | 2.61% | 146,395,197 |
| 2020-07-30 | 2020-07-28 | 12.051 | 12,003,967 | +518,554 | 2.61% | 144,660,481 |
| 2020-07-29 | 2020-07-27 | 12.095 | 11,485,413 | +135,155 | 2.50% | 138,911,037 |
| 2020-07-28 | 2020-07-24 | 12.747 | 11,350,258 | +5,516 | 2.47% | 144,683,397 |
| 2020-07-27 | 2020-07-23 | 13.552 | 11,344,742 | +1,839 | 2.47% | 153,743,944 |
| 2020-07-24 | 2020-07-22 | 13.465 | 11,342,903 | +1,839 | 2.47% | 152,732,061 |
| 2020-07-23 | 2020-07-21 | 14.118 | 11,341,064 | -11,033 | 2.47% | 160,108,299 |
| 2020-07-22 | 2020-07-20 | 13.639 | 11,352,097 | +1,839 | 2.47% | 154,831,379 |
| 2020-07-21 | 2020-07-17 | 12.530 | 11,350,258 | +58,843 | 2.47% | 142,214,397 |
| 2020-07-20 | 2020-07-16 | 13.857 | 11,291,415 | +40,454 | 2.46% | 156,459,936 |
| 2020-07-17 | 2020-07-15 | 15.597 | 11,250,961 | +68,957 | 2.45% | 175,478,584 |
| 2020-07-16 | 2020-07-14 | 16.119 | 11,182,004 | -262,955 | 2.43% | 180,240,838 |
| 2020-07-15 | 2020-07-13 | 16.576 | 11,444,959 | -921,260 | 2.49% | 189,707,525 |
| 2020-07-14 | 2020-07-10 | 16.837 | 12,366,219 | 2.69% | 208,206,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy