History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 6,517,000 | +0 | 1.27% | 30,434,390 |
| 2025-10-13 | 2025-10-09 | 4.970 | 6,517,000 | +0 | 1.27% | 32,389,490 |
| 2025-10-10 | 2025-10-08 | 5.350 | 6,517,000 | +70,000 | 1.27% | 34,865,950 |
| 2025-10-09 | 2025-10-06 | 5.290 | 6,447,000 | -58,000 | 1.25% | 34,104,630 |
| 2025-10-06 | 2025-10-02 | 4.410 | 6,505,000 | -18,000 | 1.26% | 28,687,050 |
| 2025-10-03 | 2025-09-30 | 5.264 | 6,523,000 | -46,000 | 1.27% | 34,338,245 |
| 2025-10-02 | 2025-09-29 | 5.166 | 6,569,000 | +474,155 | 1.28% | 33,937,373 |
| 2025-09-30 | 2025-09-26 | 4.851 | 6,094,845 | +55,165 | 1.29% | 29,565,340 |
| 2025-09-29 | 2025-09-25 | 4.731 | 6,039,680 | +55,166 | 1.28% | 28,575,151 |
| 2025-09-24 | 2025-09-22 | 4.894 | 5,984,514 | -51,488 | 1.26% | 29,290,498 |
| 2025-09-18 | 2025-09-16 | 5.264 | 6,036,002 | +7,355 | 1.28% | 31,774,600 |
| 2025-09-16 | 2025-09-12 | 5.112 | 6,028,647 | +27,583 | 1.27% | 30,817,902 |
| 2025-09-15 | 2025-09-11 | 5.471 | 6,001,064 | +46,890 | 1.27% | 32,830,810 |
| 2025-09-11 | 2025-09-09 | 5.830 | 5,954,174 | -9,194 | 1.26% | 34,711,363 |
| 2025-09-10 | 2025-09-08 | 5.841 | 5,963,368 | +21,147 | 1.26% | 34,829,821 |
| 2025-09-09 | 2025-09-05 | 5.830 | 5,942,221 | -11,033 | 1.26% | 34,641,680 |
| 2025-09-08 | 2025-09-04 | 5.590 | 5,953,254 | +170,093 | 1.26% | 33,281,499 |
| 2025-09-05 | 2025-09-03 | 5.819 | 5,783,161 | +89,184 | 1.22% | 33,651,499 |
| 2025-09-04 | 2025-09-02 | 5.721 | 5,693,977 | +59,762 | 1.20% | 32,575,178 |
| 2025-09-03 | 2025-09-01 | 5.743 | 5,634,215 | +16,550 | 1.19% | 32,355,841 |
| 2025-09-02 | 2025-08-29 | 5.732 | 5,617,665 | +88,264 | 1.19% | 32,199,698 |
| 2025-09-01 | 2025-08-28 | 5.819 | 5,529,401 | +209,628 | 1.17% | 32,174,901 |
| 2025-08-29 | 2025-08-27 | 5.786 | 5,319,773 | +46,891 | 1.12% | 30,781,522 |
| 2025-08-28 | 2025-08-26 | 5.808 | 5,272,882 | +12,872 | 1.11% | 30,624,899 |
| 2025-08-27 | 2025-08-25 | 5.547 | 5,260,010 | +259,277 | 1.11% | 29,177,098 |
| 2025-08-26 | 2025-08-22 | 5.210 | 5,000,733 | +191,239 | 1.06% | 26,052,808 |
| 2025-08-25 | 2025-08-21 | 5.221 | 4,809,494 | +100,217 | 1.02% | 25,108,801 |
| 2025-08-22 | 2025-08-20 | 4.796 | 4,709,277 | +373,285 | 1.00% | 22,588,021 |
| 2025-08-21 | 2025-08-19 | 5.090 | 4,335,992 | +469,825 | 0.92% | 22,070,881 |
| 2025-08-20 | 2025-08-18 | 5.286 | 3,866,167 | +53,326 | 0.82% | 20,436,298 |
| 2025-08-19 | 2025-08-15 | 4.666 | 3,812,841 | +283,182 | 0.81% | 17,790,630 |
| 2025-08-18 | 2025-08-14 | 4.557 | 3,529,659 | +214,225 | 0.75% | 16,085,410 |
| 2025-08-15 | 2025-08-13 | 4.514 | 3,315,434 | +156,302 | 0.70% | 14,964,901 |
| 2025-08-14 | 2025-08-12 | 4.481 | 3,159,132 | +181,126 | 0.67% | 14,156,319 |
| 2025-08-13 | 2025-08-11 | 4.459 | 2,978,006 | +418,337 | 0.63% | 13,279,899 |
| 2025-08-12 | 2025-08-08 | 4.644 | 2,559,669 | +203,192 | 0.54% | 11,887,678 |
| 2025-08-11 | 2025-08-07 | 4.568 | 2,356,477 | +309,845 | 0.50% | 10,764,599 |
| 2025-07-31 | 2025-07-29 | 4.470 | 2,046,632 | -9,194 | 0.43% | 9,148,859 |
| 2025-07-30 | 2025-07-28 | 4.514 | 2,055,826 | -9,195 | 0.43% | 9,279,398 |
| 2025-07-28 | 2025-07-24 | 4.492 | 2,065,021 | +920 | 0.44% | 9,275,982 |
| 2025-07-22 | 2025-07-18 | 4.590 | 2,064,101 | -11,033 | 0.44% | 9,473,899 |
| 2025-07-21 | 2025-07-17 | 4.405 | 2,075,134 | +919 | 0.44% | 9,140,849 |
| 2025-07-18 | 2025-07-16 | 4.361 | 2,074,215 | +12,872 | 0.44% | 9,046,561 |
| 2025-07-17 | 2025-07-15 | 4.307 | 2,061,343 | +919 | 0.44% | 8,878,320 |
| 2025-07-16 | 2025-07-14 | 3.916 | 2,060,424 | +38,616 | 0.44% | 8,067,602 |
| 2025-07-15 | 2025-07-11 | 3.905 | 2,021,808 | +29,422 | 0.43% | 7,894,411 |
| 2025-07-14 | 2025-07-10 | 3.741 | 1,992,386 | +1,838 | 0.42% | 7,454,479 |
| 2025-07-10 | 2025-07-08 | 4.035 | 1,990,548 | -19,307 | 0.42% | 8,032,152 |
| 2025-07-02 | 2025-06-27 | 3.165 | 2,009,855 | +55,165 | 0.42% | 6,361,259 |
| 2025-06-30 | 2025-06-26 | 3.263 | 1,954,690 | +202,273 | 0.41% | 6,378,000 |
| 2025-06-27 | 2025-06-25 | 3.263 | 1,752,417 | +183,884 | 0.37% | 5,717,999 |
| 2025-04-08 | 2025-04-03 | 4.155 | 1,568,533 | -919 | 0.33% | 6,516,920 |
| 2025-04-01 | 2025-03-28 | 4.013 | 1,569,452 | +919 | 0.33% | 6,298,828 |
| 2025-03-25 | 2025-03-21 | 4.590 | 1,568,533 | +349,380 | 0.33% | 7,199,320 |
| 2025-03-20 | 2025-03-18 | 4.688 | 1,219,153 | +125,961 | 0.26% | 5,715,061 |
| 2025-03-19 | 2025-03-17 | 5.384 | 1,093,192 | -12,872 | 0.23% | 5,885,549 |
| 2025-03-13 | 2025-03-11 | 5.134 | 1,106,064 | -80,909 | 0.23% | 5,678,160 |
| 2025-03-10 | 2025-03-06 | 5.221 | 1,186,973 | -36,777 | 0.25% | 6,196,799 |
| 2025-03-07 | 2025-03-05 | 4.840 | 1,223,750 | -131,477 | 0.26% | 5,922,950 |
| 2025-03-05 | 2025-03-03 | 4.775 | 1,355,227 | -10,114 | 0.29% | 6,470,859 |
| 2025-02-28 | 2025-02-26 | 5.688 | 1,365,341 | -20,227 | 0.29% | 7,766,551 |
| 2025-02-27 | 2025-02-25 | 4.546 | 1,385,568 | -22,986 | 0.29% | 6,299,259 |
| 2025-02-24 | 2025-02-20 | 3.524 | 1,408,554 | +258,358 | 0.30% | 4,963,681 |
| 2025-02-12 | 2025-02-10 | 2.817 | 1,150,196 | -920 | 0.24% | 3,240,089 |
| 2025-01-15 | 2025-01-13 | 2.447 | 1,151,116 | +30,341 | 0.24% | 2,817,001 |
| 2024-12-27 | 2024-12-20 | 2.545 | 1,120,775 | +81,829 | 0.24% | 2,852,461 |
| 2024-12-23 | 2024-12-19 | 2.589 | 1,038,946 | +90,103 | 0.22% | 2,689,399 |
| 2024-12-20 | 2024-12-18 | 2.480 | 948,843 | +43,213 | 0.20% | 2,352,960 |
| 2024-12-13 | 2024-12-11 | 3.187 | 905,630 | +5,516 | 0.19% | 2,886,049 |
| 2024-12-12 | 2024-12-10 | 3.306 | 900,114 | +113,089 | 0.19% | 2,976,161 |
| 2024-12-11 | 2024-12-09 | 3.209 | 787,025 | +68,037 | 0.17% | 2,525,201 |
| 2024-12-09 | 2024-12-05 | 2.371 | 718,988 | +920 | 0.15% | 1,704,761 |
| 2024-12-02 | 2024-11-28 | 2.349 | 718,068 | -920 | 0.15% | 1,686,960 |
| 2024-11-19 | 2024-11-15 | 2.034 | 718,988 | -27,582 | 0.15% | 1,462,341 |
| 2024-11-11 | 2024-11-07 | 1.980 | 746,570 | +5,516 | 0.16% | 1,477,840 |
| 2024-10-04 | 2024-10-02 | 2.882 | 741,054 | +920 | 0.16% | 2,135,901 |
| 2024-10-03 | 2024-09-30 | 3.143 | 740,134 | -3,678 | 0.16% | 2,326,449 |
| 2024-09-30 | 2024-09-26 | 2.665 | 743,812 | +1,839 | 0.16% | 1,982,050 |
| 2024-09-25 | 2024-09-23 | 2.632 | 741,973 | +1,839 | 0.16% | 1,952,940 |
| 2024-09-16 | 2024-09-12 | 2.969 | 740,134 | -920 | 0.16% | 2,197,649 |
| 2024-08-13 | 2024-08-09 | 3.252 | 741,054 | -10,113 | 0.16% | 2,409,941 |
| 2024-06-07 | 2024-06-05 | 3.209 | 751,167 | -7,356 | 0.16% | 2,410,149 |
| 2024-06-06 | 2024-06-04 | 3.317 | 758,523 | -2,758 | 0.16% | 2,516,251 |
| 2024-06-05 | 2024-06-03 | 3.415 | 761,281 | -14,711 | 0.16% | 2,599,920 |
| 2024-06-04 | 2024-05-31 | 3.383 | 775,992 | -7,355 | 0.16% | 2,624,841 |
| 2024-06-03 | 2024-05-30 | 3.035 | 783,347 | -14,711 | 0.17% | 2,377,080 |
| 2024-05-31 | 2024-05-29 | 3.209 | 798,058 | -2,758 | 0.17% | 2,560,600 |
| 2024-05-14 | 2024-05-10 | 3.687 | 800,816 | +1,839 | 0.17% | 2,952,690 |
| 2024-05-13 | 2024-05-09 | 3.557 | 798,977 | -18,389 | 0.17% | 2,841,629 |
| 2024-05-09 | 2024-05-07 | 3.459 | 817,366 | -22,985 | 0.17% | 2,827,021 |
| 2024-05-08 | 2024-05-06 | 3.611 | 840,351 | -35,858 | 0.18% | 3,034,479 |
| 2024-05-03 | 2024-04-30 | 3.578 | 876,209 | -21,146 | 0.19% | 3,135,371 |
| 2024-05-02 | 2024-04-29 | 3.513 | 897,355 | -63,440 | 0.19% | 3,152,479 |
| 2024-04-18 | 2024-04-16 | 3.731 | 960,795 | -1,839 | 0.20% | 3,584,348 |
| 2024-04-16 | 2024-04-12 | 3.676 | 962,634 | -11,033 | 0.20% | 3,538,859 |
| 2024-03-07 | 2024-03-05 | 3.807 | 973,667 | -2,759 | 0.21% | 3,706,499 |
| 2024-01-30 | 2024-01-26 | 4.361 | 976,426 | +3,678 | 0.21% | 4,258,622 |
| 2024-01-04 | 2024-01-02 | 5.003 | 972,748 | +919 | 0.21% | 4,866,800 |
| 2024-01-03 | 2023-12-29 | 5.438 | 971,829 | -22,066 | 0.21% | 5,285,003 |
| 2023-12-11 | 2023-12-07 | 4.481 | 993,895 | -9,194 | 0.21% | 4,453,722 |
| 2023-11-24 | 2023-11-22 | 3.981 | 1,003,089 | -919 | 0.21% | 3,993,061 |
| 2023-11-17 | 2023-11-15 | 4.133 | 1,004,008 | +7,355 | 0.21% | 4,149,599 |
| 2023-11-13 | 2023-11-09 | 4.122 | 996,653 | +18,389 | 0.21% | 4,108,360 |
| 2023-09-28 | 2023-09-26 | 4.405 | 978,264 | +16,549 | 0.21% | 4,309,198 |
| 2023-09-14 | 2023-09-12 | 4.590 | 961,715 | +9,194 | 0.20% | 4,414,121 |
| 2023-08-31 | 2023-08-29 | 4.894 | 952,521 | +920 | 0.20% | 4,662,002 |
| 2023-08-25 | 2023-08-23 | 5.079 | 951,601 | -21,147 | 0.20% | 4,833,449 |
| 2023-08-09 | 2023-08-07 | 4.318 | 972,748 | +14,711 | 0.21% | 4,200,260 |
| 2023-08-08 | 2023-08-04 | 4.307 | 958,037 | +9,194 | 0.20% | 4,126,319 |
| 2023-08-04 | 2023-08-02 | 4.307 | 948,843 | +3,678 | 0.20% | 4,086,720 |
| 2023-08-03 | 2023-08-01 | 4.525 | 945,165 | +21,146 | 0.20% | 4,276,479 |
| 2023-08-02 | 2023-07-31 | 4.525 | 924,019 | +22,986 | 0.20% | 4,180,802 |
| 2023-07-27 | 2023-07-25 | 4.764 | 901,033 | +43,213 | 0.19% | 4,292,400 |
| 2023-07-25 | 2023-07-21 | 4.568 | 857,820 | +23,905 | 0.18% | 3,918,599 |
| 2023-07-24 | 2023-07-20 | 4.448 | 833,915 | +15,630 | 0.18% | 3,709,629 |
| 2023-07-21 | 2023-07-19 | 4.492 | 818,285 | +3,678 | 0.17% | 3,675,699 |
| 2023-07-03 | 2023-06-29 | 4.546 | 814,607 | +9,194 | 0.17% | 3,703,478 |
| 2023-06-29 | 2023-06-27 | 4.622 | 805,413 | +9,194 | 0.17% | 3,722,999 |
| 2023-06-12 | 2023-06-08 | 5.090 | 796,219 | -9,194 | 0.17% | 4,052,880 |
| 2023-06-08 | 2023-06-06 | 5.134 | 805,413 | -9,194 | 0.17% | 4,134,719 |
| 2023-06-06 | 2023-06-02 | 4.981 | 814,607 | -16,550 | 0.17% | 4,057,878 |
| 2023-06-05 | 2023-06-01 | 4.568 | 831,157 | -27,583 | 0.18% | 3,796,800 |
| 2023-05-22 | 2023-05-18 | 4.057 | 858,740 | -7,355 | 0.18% | 3,483,821 |
| 2023-04-28 | 2023-04-26 | 4.187 | 866,095 | +9,194 | 0.18% | 3,626,700 |
| 2023-04-20 | 2023-04-18 | 4.459 | 856,901 | +18,389 | 0.18% | 3,821,201 |
| 2023-04-11 | 2023-04-04 | 4.253 | 838,512 | +20,227 | 0.18% | 3,565,918 |
| 2023-03-31 | 2023-03-29 | 4.786 | 818,285 | +9,194 | 0.17% | 3,915,999 |
| 2023-03-15 | 2023-03-13 | 5.808 | 809,091 | +1,839 | 0.17% | 4,699,201 |
| 2023-03-10 | 2023-03-08 | 6.167 | 807,252 | +9,194 | 0.17% | 4,978,260 |
| 2023-03-03 | 2023-03-01 | 6.961 | 798,058 | +2,758 | 0.17% | 5,555,201 |
| 2023-02-17 | 2023-02-15 | 7.766 | 795,300 | +7,356 | 0.17% | 6,176,103 |
| 2023-02-16 | 2023-02-14 | 8.266 | 787,944 | -30,341 | 0.17% | 6,513,198 |
| 2023-02-15 | 2023-02-13 | 8.581 | 818,285 | -9,194 | 0.17% | 7,022,099 |
| 2023-02-14 | 2023-02-10 | 9.114 | 827,479 | -9,195 | 0.17% | 7,541,997 |
| 2023-02-13 | 2023-02-09 | 9.321 | 836,674 | -5,516 | 0.18% | 7,798,704 |
| 2023-02-10 | 2023-02-08 | 9.930 | 842,190 | +28,502 | 0.18% | 8,363,079 |
| 2023-02-09 | 2023-02-07 | 8.505 | 813,688 | +11,952 | 0.17% | 6,920,700 |
| 2023-02-08 | 2023-02-06 | 8.429 | 801,736 | +91,943 | 0.17% | 6,758,004 |
| 2023-02-07 | 2023-02-03 | 8.418 | 709,793 | -1,012,010 | 0.15% | 5,975,277 |
| 2023-02-06 | 2023-02-02 | 7.875 | 1,721,803 | -1,342,356 | 0.36% | 13,558,367 |
| 2023-02-03 | 2023-02-01 | 6.167 | 3,064,159 | -508,440 | 0.65% | 18,896,428 |
| 2023-01-31 | 2023-01-27 | 5.982 | 3,572,599 | -919 | 0.76% | 21,371,368 |
| 2023-01-30 | 2023-01-26 | 6.297 | 3,573,518 | -3,678 | 0.76% | 22,504,009 |
| 2023-01-26 | 2023-01-19 | 5.754 | 3,577,196 | +4,597 | 0.76% | 20,581,819 |
| 2023-01-18 | 2023-01-16 | 5.939 | 3,572,599 | -18,388 | 0.76% | 21,215,939 |
| 2023-01-11 | 2023-01-09 | 5.536 | 3,590,987 | +2,758 | 0.76% | 19,880,027 |
| 2023-01-04 | 2022-12-30 | 5.036 | 3,588,229 | +9,194 | 0.76% | 18,069,515 |
| 2023-01-03 | 2022-12-29 | 5.297 | 3,579,035 | +9,194 | 0.76% | 18,957,465 |
| 2022-12-19 | 2022-12-15 | 5.351 | 3,569,841 | -18,388 | 0.75% | 19,102,901 |
| 2022-12-14 | 2022-12-12 | 5.558 | 3,588,229 | -27,583 | 0.76% | 19,942,812 |
| 2022-12-06 | 2022-12-02 | 5.547 | 3,615,812 | -9,194 | 0.76% | 20,056,787 |
| 2022-12-01 | 2022-11-29 | 5.264 | 3,625,006 | +9,194 | 0.77% | 19,082,683 |
| 2022-11-30 | 2022-11-28 | 5.221 | 3,615,812 | -1,379,132 | 0.76% | 18,876,976 |
| 2022-11-24 | 2022-11-22 | 5.199 | 4,994,944 | +18,389 | 1.06% | 25,968,321 |
| 2022-11-18 | 2022-11-16 | 5.873 | 4,976,555 | -183,885 | 1.05% | 29,228,594 |
| 2022-11-17 | 2022-11-15 | 5.928 | 5,160,440 | +1,839 | 1.09% | 30,589,233 |
| 2022-11-08 | 2022-11-04 | 5.743 | 5,158,601 | +1,839 | 1.09% | 29,624,512 |
| 2022-11-01 | 2022-10-28 | 6.319 | 5,156,762 | -1,839 | 1.09% | 32,586,564 |
| 2022-10-31 | 2022-10-27 | 6.200 | 5,158,601 | -21,147 | 1.09% | 31,981,008 |
| 2022-10-27 | 2022-10-25 | 5.982 | 5,179,748 | -27,582 | 1.09% | 30,985,369 |
| 2022-10-26 | 2022-10-24 | 5.601 | 5,207,330 | +22,985 | 1.10% | 29,168,069 |
| 2022-10-21 | 2022-10-19 | 4.427 | 5,184,345 | +18,389 | 1.10% | 22,949,523 |
| 2022-10-05 | 2022-09-30 | 4.405 | 5,165,956 | -7,356 | 1.09% | 22,755,746 |
| 2022-09-29 | 2022-09-27 | 4.579 | 5,173,312 | +7,356 | 1.09% | 23,688,421 |
| 2022-09-15 | 2022-09-13 | 5.286 | 5,165,956 | -643,595 | 1.09% | 27,306,895 |
| 2022-07-26 | 2022-07-22 | 5.525 | 5,809,551 | -244,566 | 1.23% | 32,099,010 |
| 2022-07-20 | 2022-07-18 | 5.514 | 6,054,117 | -11,033 | 1.28% | 33,384,442 |
| 2022-07-19 | 2022-07-15 | 5.493 | 6,065,150 | -18,389 | 1.28% | 33,313,347 |
| 2022-07-07 | 2022-07-05 | 5.862 | 6,083,539 | -2,022,727 | 1.29% | 35,664,030 |
| 2022-07-06 | 2022-07-04 | 6.004 | 8,106,266 | -9,194 | 1.71% | 48,668,199 |
| 2022-07-05 | 2022-06-30 | 5.797 | 8,115,460 | -9,195 | 1.72% | 47,046,325 |
| 2022-06-30 | 2022-06-28 | 6.015 | 8,124,655 | +9,195 | 1.72% | 48,866,970 |
| 2022-06-29 | 2022-06-27 | 6.189 | 8,115,460 | +9,194 | 1.72% | 50,223,938 |
| 2022-06-28 | 2022-06-24 | 5.971 | 8,106,266 | -28,502 | 1.71% | 48,403,698 |
| 2022-06-24 | 2022-06-22 | 5.852 | 8,134,768 | -26,663 | 1.72% | 47,600,641 |
| 2022-06-22 | 2022-06-20 | 5.514 | 8,161,431 | -4,598 | 1.73% | 45,004,882 |
| 2022-06-17 | 2022-06-15 | 5.493 | 8,166,029 | -14,710 | 1.73% | 44,852,602 |
| 2022-06-16 | 2022-06-14 | 5.449 | 8,180,739 | +1,839 | 1.73% | 44,577,490 |
| 2022-06-15 | 2022-06-13 | 5.460 | 8,178,900 | -5,517 | 1.73% | 44,656,426 |
| 2022-06-10 | 2022-06-08 | 5.917 | 8,184,417 | +1,839 | 1.73% | 48,425,264 |
| 2022-06-08 | 2022-06-06 | 5.808 | 8,182,578 | -1,839 | 1.73% | 47,524,413 |
| 2022-06-07 | 2022-06-02 | 5.656 | 8,184,417 | -1,839 | 1.73% | 46,288,856 |
| 2022-06-01 | 2022-05-30 | 5.471 | 8,186,256 | -27,583 | 1.73% | 44,785,627 |
| 2022-04-27 | 2022-04-25 | 5.558 | 8,213,839 | +1,839 | 1.74% | 45,651,225 |
| 2022-04-06 | 2022-04-01 | 5.656 | 8,212,000 | +1,839 | 1.74% | 46,444,858 |
| 2022-04-01 | 2022-03-30 | 6.145 | 8,210,161 | -45,971 | 1.74% | 50,452,823 |
| 2022-03-25 | 2022-03-23 | 6.526 | 8,256,132 | +21,147 | 1.75% | 53,878,219 |
| 2022-03-21 | 2022-03-17 | 6.417 | 8,234,985 | -2,758 | 1.74% | 52,844,546 |
| 2022-03-18 | 2022-03-16 | 6.036 | 8,237,743 | -1,839 | 1.74% | 49,726,349 |
| 2022-03-17 | 2022-03-15 | 5.612 | 8,239,582 | +4,597 | 1.74% | 46,242,386 |
| 2022-03-16 | 2022-03-14 | 5.503 | 8,234,985 | +3,677 | 1.74% | 45,320,916 |
| 2022-03-15 | 2022-03-11 | 5.982 | 8,231,308 | +36,777 | 1.74% | 49,239,869 |
| 2022-03-14 | 2022-03-10 | 6.319 | 8,194,531 | -7,355 | 1.73% | 51,782,807 |
| 2022-03-11 | 2022-03-09 | 5.308 | 8,201,886 | +1,839 | 1.73% | 43,533,031 |
| 2022-03-10 | 2022-03-08 | 5.340 | 8,200,047 | -7,356 | 1.73% | 43,790,831 |
| 2022-03-09 | 2022-03-07 | 5.906 | 8,207,403 | +1,839 | 1.73% | 48,472,000 |
| 2022-03-08 | 2022-03-04 | 6.395 | 8,205,564 | +4,597 | 1.73% | 52,477,256 |
| 2022-02-28 | 2022-02-24 | 6.787 | 8,200,967 | +1,839 | 1.73% | 55,658,949 |
| 2022-02-23 | 2022-02-21 | 7.526 | 8,199,128 | +9,194 | 1.73% | 61,710,507 |
| 2022-02-18 | 2022-02-16 | 7.668 | 8,189,934 | -8,572,685 | 1.73% | 62,799,310 |
| 2022-02-17 | 2022-02-15 | 7.168 | 16,762,619 | -875,640 | 3.54% | 120,146,919 |
| 2022-02-15 | 2022-02-11 | 7.407 | 17,638,259 | +8,275 | 3.73% | 130,643,612 |
| 2022-02-11 | 2022-02-09 | 7.885 | 17,629,984 | +1,839 | 3.73% | 139,019,357 |
| 2022-02-09 | 2022-02-07 | 8.233 | 17,628,145 | +18,388 | 3.73% | 145,140,242 |
| 2022-02-07 | 2022-01-31 | 7.972 | 17,609,757 | +49,649 | 3.72% | 140,392,106 |
| 2022-01-28 | 2022-01-26 | 8.081 | 17,560,108 | +30,341 | 3.71% | 141,906,192 |
| 2022-01-27 | 2022-01-25 | 7.222 | 17,529,767 | +17,469 | 3.71% | 126,598,795 |
| 2022-01-26 | 2022-01-24 | 7.940 | 17,512,298 | -92,862 | 3.70% | 139,043,711 |
| 2022-01-24 | 2022-01-20 | 9.495 | 17,605,160 | +9,582,999 | 3.72% | 167,162,774 |
| 2022-01-21 | 2022-01-19 | 9.267 | 8,022,161 | +1,839 | 1.70% | 74,338,932 |
| 2022-01-20 | 2022-01-18 | 9.375 | 8,020,322 | +9,194 | 1.70% | 75,194,214 |
| 2022-01-19 | 2022-01-17 | 9.669 | 8,011,128 | +102,056 | 1.69% | 77,460,587 |
| 2022-01-18 | 2022-01-14 | 8.919 | 7,909,072 | +3,677 | 1.67% | 70,538,258 |
| 2022-01-17 | 2022-01-13 | 9.985 | 7,905,395 | +185,723 | 1.67% | 78,931,727 |
| 2022-01-14 | 2022-01-12 | 10.724 | 7,719,672 | +79,071 | 1.63% | 82,786,803 |
| 2022-01-13 | 2022-01-11 | 11.333 | 7,640,601 | -11,674,814 | 1.61% | 86,592,562 |
| 2022-01-12 | 2022-01-10 | 17.185 | 19,315,415 | -3,052,480 | 4.08% | 331,929,981 |
| 2022-01-11 | 2022-01-07 | 18.272 | 22,367,895 | -1,090,434 | 4.73% | 408,714,220 |
| 2022-01-10 | 2022-01-06 | 18.251 | 23,458,329 | +52,407 | 4.96% | 428,128,737 |
| 2022-01-07 | 2022-01-05 | 18.316 | 23,405,922 | -2,531,167 | 4.95% | 428,699,711 |
| 2022-01-06 | 2022-01-04 | 18.294 | 25,937,089 | +52,407 | 5.48% | 474,496,020 |
| 2022-01-05 | 2022-01-03 | 18.359 | 25,884,682 | -182,965 | 5.47% | 475,226,475 |
| 2022-01-04 | 2021-12-31 | 18.316 | 26,067,647 | +867,934 | 5.51% | 477,451,508 |
| 2022-01-03 | 2021-12-29 | 17.946 | 25,199,713 | +8,391,560 | 5.33% | 452,235,748 |
| 2021-12-30 | 2021-12-28 | 17.794 | 16,808,153 | +3,865,248 | 3.55% | 299,080,875 |
| 2021-12-29 | 2021-12-24 | 17.141 | 12,942,905 | +11,301,738 | 2.74% | 221,857,098 |
| 2021-12-28 | 2021-12-22 | 16.641 | 1,641,167 | -7,356 | 0.35% | 27,310,494 |
| 2021-12-23 | 2021-12-21 | 16.423 | 1,648,523 | +2,759 | 0.35% | 27,074,304 |
| 2021-12-21 | 2021-12-17 | 16.380 | 1,645,764 | +1,838 | 0.35% | 26,957,392 |
| 2021-12-17 | 2021-12-15 | 16.532 | 1,643,926 | +1,839 | 0.35% | 27,177,606 |
| 2021-12-16 | 2021-12-14 | 16.750 | 1,642,087 | +4,597 | 0.35% | 27,504,404 |
| 2021-12-15 | 2021-12-13 | 16.706 | 1,637,490 | +920 | 0.35% | 27,356,166 |
| 2021-12-14 | 2021-12-10 | 16.641 | 1,636,570 | -3,678 | 0.35% | 27,233,996 |
| 2021-12-13 | 2021-12-09 | 16.597 | 1,640,248 | -1,839 | 0.35% | 27,223,841 |
| 2021-12-09 | 2021-12-07 | 16.728 | 1,642,087 | -34,938 | 0.35% | 27,468,684 |
| 2021-12-07 | 2021-12-03 | 16.315 | 1,677,025 | -117,686 | 0.35% | 27,360,003 |
| 2021-12-06 | 2021-12-02 | 17.185 | 1,794,711 | -3,677 | 0.38% | 30,841,604 |
| 2021-12-02 | 2021-11-30 | 16.510 | 1,798,388 | +1,838 | 0.38% | 29,692,073 |
| 2021-12-01 | 2021-11-29 | 16.945 | 1,796,550 | -5,516 | 0.38% | 30,443,327 |
| 2021-11-30 | 2021-11-26 | 15.662 | 1,802,066 | -1,839 | 0.38% | 28,223,998 |
| 2021-11-29 | 2021-11-25 | 15.444 | 1,803,905 | +3,678 | 0.38% | 27,860,401 |
| 2021-11-26 | 2021-11-24 | 16.184 | 1,800,227 | -11,033 | 0.38% | 29,135,036 |
| 2021-11-25 | 2021-11-23 | 16.771 | 1,811,260 | +2,758 | 0.38% | 30,377,394 |
| 2021-11-22 | 2021-11-18 | 16.967 | 1,808,502 | +1,839 | 0.38% | 30,685,199 |
| 2021-11-18 | 2021-11-16 | 16.945 | 1,806,663 | -3,678 | 0.38% | 30,614,696 |
| 2021-11-11 | 2021-11-09 | 17.076 | 1,810,341 | +6,436 | 0.38% | 30,913,302 |
| 2021-11-10 | 2021-11-08 | 16.989 | 1,803,905 | +3,678 | 0.38% | 30,646,441 |
| 2021-11-09 | 2021-11-05 | 16.967 | 1,800,227 | +4,597 | 0.38% | 30,544,795 |
| 2021-11-05 | 2021-11-03 | 17.816 | 1,795,630 | -3,678 | 0.38% | 31,990,137 |
| 2021-11-04 | 2021-11-02 | 17.185 | 1,799,308 | +920 | 0.38% | 30,920,603 |
| 2021-11-03 | 2021-11-01 | 17.576 | 1,798,388 | -4,598 | 0.38% | 31,608,952 |
| 2021-11-02 | 2021-10-29 | 17.620 | 1,802,986 | +920 | 0.38% | 31,768,208 |
| 2021-11-01 | 2021-10-28 | 17.359 | 1,802,066 | +919 | 0.38% | 31,281,598 |
| 2021-10-27 | 2021-10-25 | 17.924 | 1,801,147 | -224,339 | 0.38% | 32,284,325 |
| 2021-10-26 | 2021-10-22 | 17.903 | 2,025,486 | -11,033 | 0.43% | 36,261,388 |
| 2021-10-25 | 2021-10-21 | 17.576 | 2,036,519 | -3,677 | 0.43% | 35,794,407 |
| 2021-10-22 | 2021-10-20 | 17.772 | 2,040,196 | +10,113 | 0.43% | 36,258,455 |
| 2021-10-21 | 2021-10-19 | 17.729 | 2,030,083 | +2,759 | 0.43% | 35,990,406 |
| 2021-10-20 | 2021-10-18 | 17.555 | 2,027,324 | -2,759 | 0.43% | 35,588,693 |
| 2021-10-15 | 2021-10-11 | 16.967 | 2,030,083 | -4,597 | 0.43% | 34,444,806 |
| 2021-10-12 | 2021-10-08 | 17.250 | 2,034,680 | +202,273 | 0.43% | 35,098,184 |
| 2021-10-08 | 2021-10-06 | 16.967 | 1,832,407 | +1,839 | 0.39% | 31,090,800 |
| 2021-10-07 | 2021-10-05 | 18.055 | 1,830,568 | -2,758 | 0.39% | 33,050,597 |
| 2021-10-05 | 2021-09-30 | 16.967 | 1,833,326 | -1,839 | 0.39% | 31,106,392 |
| 2021-10-04 | 2021-09-29 | 16.967 | 1,835,165 | -6,436 | 0.39% | 31,137,595 |
| 2021-09-30 | 2021-09-28 | 17.402 | 1,841,601 | +188,481 | 0.39% | 32,047,996 |
| 2021-09-29 | 2021-09-27 | 17.054 | 1,653,120 | +2,758 | 0.35% | 28,192,643 |
| 2021-09-27 | 2021-09-23 | 17.402 | 1,650,362 | +1,839 | 0.35% | 28,720,007 |
| 2021-09-23 | 2021-09-20 | 18.033 | 1,648,523 | -19,308 | 0.35% | 29,727,945 |
| 2021-09-21 | 2021-09-17 | 17.446 | 1,667,831 | +145,269 | 0.35% | 29,096,567 |
| 2021-09-20 | 2021-09-16 | 17.359 | 1,522,562 | +19,308 | 0.32% | 26,429,760 |
| 2021-09-17 | 2021-09-15 | 17.032 | 1,503,254 | +1,839 | 0.32% | 25,604,098 |
| 2021-09-16 | 2021-09-14 | 16.967 | 1,501,415 | +6,436 | 0.32% | 25,474,795 |
| 2021-09-15 | 2021-09-13 | 17.555 | 1,494,979 | -8,275 | 0.32% | 26,243,634 |
| 2021-09-13 | 2021-09-09 | 17.206 | 1,503,254 | +919 | 0.32% | 25,865,698 |
| 2021-09-10 | 2021-09-08 | 17.576 | 1,502,335 | +7,356 | 0.32% | 26,405,445 |
| 2021-09-09 | 2021-09-07 | 17.272 | 1,494,979 | +919 | 0.32% | 25,820,874 |
| 2021-09-08 | 2021-09-06 | 17.881 | 1,494,060 | -4,597 | 0.32% | 26,715,001 |
| 2021-09-07 | 2021-09-03 | 17.533 | 1,498,657 | -919 | 0.32% | 26,275,600 |
| 2021-09-06 | 2021-09-02 | 17.446 | 1,499,576 | -2,759 | 0.32% | 26,161,232 |
| 2021-09-02 | 2021-08-31 | 17.185 | 1,502,335 | +920 | 0.32% | 25,817,205 |
| 2021-09-01 | 2021-08-30 | 17.750 | 1,501,415 | -3,678 | 0.32% | 26,650,555 |
| 2021-08-31 | 2021-08-27 | 17.402 | 1,505,093 | -68,037 | 0.32% | 26,192,000 |
| 2021-08-30 | 2021-08-26 | 17.685 | 1,573,130 | +4,597 | 0.33% | 27,820,857 |
| 2021-08-27 | 2021-08-25 | 17.642 | 1,568,533 | -1,612,665 | 0.33% | 27,671,319 |
| 2021-08-25 | 2021-08-23 | 16.967 | 3,181,198 | +285,020 | 0.67% | 53,975,994 |
| 2021-08-18 | 2021-08-16 | 17.924 | 2,896,178 | +7,356 | 0.61% | 51,912,006 |
| 2021-08-17 | 2021-08-13 | 18.816 | 2,888,822 | -188,482 | 0.61% | 54,356,594 |
| 2021-08-16 | 2021-08-12 | 18.272 | 3,077,304 | +661,984 | 0.65% | 56,229,605 |
| 2021-08-13 | 2021-08-11 | 17.990 | 2,415,320 | +221,580 | 0.51% | 43,450,576 |
| 2021-08-12 | 2021-08-10 | 18.599 | 2,193,740 | -7,355 | 0.46% | 40,800,606 |
| 2021-08-10 | 2021-08-06 | 17.946 | 2,201,095 | +2,758 | 0.47% | 39,500,999 |
| 2021-08-09 | 2021-08-05 | 18.599 | 2,198,337 | +1,839 | 0.46% | 40,886,104 |
| 2021-08-05 | 2021-08-03 | 18.164 | 2,196,498 | +146,188 | 0.46% | 39,896,301 |
| 2021-08-04 | 2021-08-02 | 18.468 | 2,050,310 | +3,678 | 0.43% | 37,865,402 |
| 2021-08-03 | 2021-07-30 | 18.686 | 2,046,632 | +3,677 | 0.43% | 38,242,676 |
| 2021-08-02 | 2021-07-29 | 18.620 | 2,042,955 | +1,076,643 | 0.43% | 38,040,648 |
| 2021-07-30 | 2021-07-28 | 18.011 | 966,312 | -761,281 | 0.20% | 17,404,560 |
| 2021-07-29 | 2021-07-27 | 18.794 | 1,727,593 | +6,436 | 0.37% | 32,469,120 |
| 2021-07-28 | 2021-07-26 | 18.707 | 1,721,157 | +71,715 | 0.36% | 32,198,400 |
| 2021-07-27 | 2021-07-23 | 18.512 | 1,649,442 | +170,093 | 0.35% | 30,533,877 |
| 2021-07-26 | 2021-07-22 | 19.034 | 1,479,349 | +114,008 | 0.31% | 28,157,497 |
| 2021-07-23 | 2021-07-21 | 20.034 | 1,365,341 | +189,401 | 0.29% | 27,353,702 |
| 2021-07-22 | 2021-07-20 | 20.839 | 1,175,940 | -3,678 | 0.25% | 24,505,638 |
| 2021-07-21 | 2021-07-19 | 20.730 | 1,179,618 | +4,597 | 0.25% | 24,453,985 |
| 2021-07-20 | 2021-07-16 | 21.492 | 1,175,021 | -4,597 | 0.25% | 25,253,287 |
| 2021-07-19 | 2021-07-15 | 21.274 | 1,179,618 | +261,116 | 0.25% | 25,095,485 |
| 2021-07-16 | 2021-07-14 | 20.078 | 918,502 | -11,565,403 | 0.19% | 18,441,539 |
| 2021-07-15 | 2021-07-13 | 20.339 | 12,483,905 | -4,597 | 2.64% | 253,908,601 |
| 2021-07-14 | 2021-07-12 | 20.013 | 12,488,502 | -3,158,213 | 2.64% | 249,927,199 |
| 2021-07-13 | 2021-07-09 | 19.142 | 15,646,715 | +4,597 | 3.31% | 299,516,802 |
| 2021-07-12 | 2021-07-08 | 19.251 | 15,642,118 | -18,388 | 3.31% | 301,130,104 |
| 2021-07-08 | 2021-07-06 | 19.686 | 15,660,506 | -920 | 3.31% | 308,297,296 |
| 2021-07-07 | 2021-07-05 | 19.643 | 15,661,426 | +3,678 | 3.31% | 307,634,047 |
| 2021-07-05 | 2021-06-30 | 20.904 | 15,657,748 | +85,506 | 3.31% | 327,316,601 |
| 2021-07-02 | 2021-06-29 | 19.969 | 15,572,242 | -4,597 | 3.29% | 310,963,325 |
| 2021-06-30 | 2021-06-28 | 19.882 | 15,576,839 | +2,064,101 | 3.29% | 309,699,763 |
| 2021-06-28 | 2021-06-24 | 19.686 | 13,512,738 | +1,839 | 2.86% | 266,015,708 |
| 2021-06-25 | 2021-06-23 | 19.512 | 13,510,899 | +920 | 2.86% | 263,628,305 |
| 2021-06-24 | 2021-06-22 | 19.904 | 13,509,979 | +3,677 | 2.86% | 268,900,193 |
| 2021-06-23 | 2021-06-21 | 19.599 | 13,506,302 | +11,953 | 2.85% | 264,713,807 |
| 2021-06-21 | 2021-06-17 | 20.448 | 13,494,349 | +1,839 | 2.85% | 275,927,596 |
| 2021-06-17 | 2021-06-15 | 20.883 | 13,492,510 | +1,839 | 2.85% | 281,759,993 |
| 2021-06-16 | 2021-06-11 | 21.970 | 13,490,671 | +11,952 | 2.85% | 296,394,589 |
| 2021-06-15 | 2021-06-10 | 21.862 | 13,478,719 | +10,114 | 2.85% | 294,666,000 |
| 2021-06-11 | 2021-06-09 | 22.188 | 13,468,605 | +1,838 | 2.85% | 298,839,592 |
| 2021-06-10 | 2021-06-08 | 21.916 | 13,466,767 | +5,517 | 2.85% | 295,137,060 |
| 2021-06-09 | 2021-06-07 | 22.405 | 13,461,250 | +7,355 | 2.85% | 301,604,600 |
| 2021-06-07 | 2021-06-03 | 23.384 | 13,453,895 | -238,130 | 2.84% | 314,609,509 |
| 2021-06-04 | 2021-06-02 | 22.732 | 13,692,025 | -453,275 | 2.89% | 311,242,805 |
| 2021-06-03 | 2021-06-01 | 20.274 | 14,145,300 | +7,356 | 2.99% | 286,776,408 |
| 2021-06-02 | 2021-05-31 | 19.447 | 14,137,944 | -42,294 | 2.99% | 274,940,756 |
| 2021-05-31 | 2021-05-27 | 19.360 | 14,180,238 | +12,872 | 3.00% | 274,529,408 |
| 2021-05-28 | 2021-05-26 | 19.142 | 14,167,366 | +552,573 | 2.99% | 271,198,406 |
| 2021-05-26 | 2021-05-24 | 18.490 | 13,614,793 | -920 | 2.88% | 251,735,993 |
| 2021-05-24 | 2021-05-20 | 18.577 | 13,615,713 | +4,597 | 2.88% | 252,937,724 |
| 2021-05-21 | 2021-05-18 | 18.359 | 13,611,116 | +2,759 | 2.88% | 249,891,525 |
| 2021-05-20 | 2021-05-17 | 18.729 | 13,608,357 | -9,195 | 2.88% | 254,873,212 |
| 2021-05-18 | 2021-05-14 | 18.925 | 13,617,552 | +920 | 2.88% | 257,711,407 |
| 2021-05-14 | 2021-05-12 | 19.121 | 13,616,632 | +2,758 | 2.88% | 260,359,796 |
| 2021-05-13 | 2021-05-11 | 18.794 | 13,613,874 | +34,019 | 2.88% | 255,864,961 |
| 2021-05-11 | 2021-05-07 | 18.599 | 13,579,855 | +1,838 | 2.87% | 252,566,993 |
| 2021-05-10 | 2021-05-06 | 18.816 | 13,578,017 | -3,677 | 2.87% | 255,486,409 |
| 2021-05-07 | 2021-05-05 | 19.404 | 13,581,694 | +5,516 | 2.87% | 263,532,476 |
| 2021-05-06 | 2021-05-04 | 19.142 | 13,576,178 | -9,194 | 2.87% | 259,881,606 |
| 2021-05-05 | 2021-05-03 | 18.794 | 13,585,372 | +11,953 | 2.87% | 255,329,282 |
| 2021-05-03 | 2021-04-29 | 18.968 | 13,573,419 | +919 | 2.87% | 257,466,712 |
| 2021-04-28 | 2021-04-26 | 18.860 | 13,572,500 | +7,355 | 2.87% | 255,973,080 |
| 2021-04-27 | 2021-04-23 | 19.578 | 13,565,145 | +19,308 | 2.87% | 265,572,007 |
| 2021-04-26 | 2021-04-22 | 20.187 | 13,545,837 | +20,227 | 2.86% | 273,444,485 |
| 2021-04-23 | 2021-04-21 | 19.012 | 13,525,610 | -2,758 | 2.86% | 257,148,289 |
| 2021-04-21 | 2021-04-19 | 19.077 | 13,528,368 | +20,228 | 2.86% | 258,083,564 |
| 2021-04-20 | 2021-04-16 | 18.294 | 13,508,140 | +122,283 | 2.86% | 247,119,431 |
| 2021-04-19 | 2021-04-15 | 18.881 | 13,385,857 | +167,334 | 2.83% | 252,744,232 |
| 2021-04-16 | 2021-04-14 | 19.273 | 13,218,523 | +11,033 | 2.79% | 254,760,445 |
| 2021-04-15 | 2021-04-13 | 19.012 | 13,207,490 | +5,517 | 2.79% | 251,100,206 |
| 2021-04-14 | 2021-04-12 | 18.403 | 13,201,973 | +167,335 | 2.79% | 242,954,277 |
| 2021-04-13 | 2021-04-09 | 18.359 | 13,034,638 | -358,575 | 2.76% | 239,307,752 |
| 2021-04-12 | 2021-04-08 | 18.794 | 13,393,213 | -181,126 | 2.83% | 251,717,764 |
| 2021-04-09 | 2021-04-07 | 17.903 | 13,574,339 | +130,558 | 2.87% | 243,015,443 |
| 2021-04-08 | 2021-04-01 | 18.272 | 13,443,781 | +14,711 | 2.84% | 245,649,600 |
| 2021-04-07 | 2021-03-31 | 18.229 | 13,429,070 | +96,539 | 2.84% | 244,796,555 |
| 2021-04-01 | 2021-03-30 | 18.359 | 13,332,531 | +4,597 | 2.82% | 244,776,880 |
| 2021-03-31 | 2021-03-29 | 18.185 | 13,327,934 | -223,419 | 2.82% | 242,373,122 |
| 2021-03-29 | 2021-03-25 | 18.555 | 13,551,353 | +55,165 | 2.86% | 251,447,334 |
| 2021-03-26 | 2021-03-24 | 18.403 | 13,496,188 | +99,298 | 2.85% | 248,368,680 |
| 2021-03-25 | 2021-03-23 | 17.946 | 13,396,890 | +34,938 | 2.83% | 240,421,491 |
| 2021-03-23 | 2021-03-19 | 18.599 | 13,361,952 | +131,477 | 2.82% | 248,514,291 |
| 2021-03-22 | 2021-03-18 | 17.816 | 13,230,475 | +18,388 | 2.80% | 235,708,196 |
| 2021-03-19 | 2021-03-17 | 17.772 | 13,212,087 | +22,986 | 2.79% | 234,805,804 |
| 2021-03-18 | 2021-03-16 | 17.924 | 13,189,101 | -776,911 | 2.79% | 236,405,596 |
| 2021-03-17 | 2021-03-15 | 18.599 | 13,966,012 | +358,574 | 2.95% | 259,748,993 |
| 2021-03-16 | 2021-03-12 | 17.794 | 13,607,438 | +114,928 | 2.88% | 242,128,000 |
| 2021-03-15 | 2021-03-11 | 18.164 | 13,492,510 | +59,762 | 2.85% | 245,072,494 |
| 2021-03-11 | 2021-03-09 | 16.097 | 13,432,748 | +163,657 | 2.84% | 216,228,001 |
| 2021-03-10 | 2021-03-08 | 17.119 | 13,269,091 | +22,066 | 2.80% | 227,159,682 |
| 2021-03-09 | 2021-03-05 | 17.946 | 13,247,025 | +61,601 | 2.80% | 237,732,004 |
| 2021-03-08 | 2021-03-04 | 16.945 | 13,185,424 | -15,630 | 2.79% | 223,432,788 |
| 2021-03-05 | 2021-03-03 | 18.490 | 13,201,054 | +168,254 | 2.79% | 244,086,005 |
| 2021-03-04 | 2021-03-02 | 19.012 | 13,032,800 | +262,036 | 2.75% | 247,779,008 |
| 2021-03-03 | 2021-03-01 | 19.686 | 12,770,764 | +705,196 | 2.70% | 251,408,991 |
| 2021-03-02 | 2021-02-26 | 17.402 | 12,065,568 | -1,292,707 | 2.55% | 209,967,997 |
| 2021-03-01 | 2021-02-25 | 17.185 | 13,358,275 | +384,318 | 2.82% | 229,558,204 |
| 2021-02-26 | 2021-02-24 | 15.140 | 12,973,957 | -1,327,644 | 2.74% | 196,425,126 |
| 2021-02-25 | 2021-02-23 | 15.336 | 14,301,601 | -1,540,951 | 3.02% | 219,325,496 |
| 2021-02-24 | 2021-02-22 | 13.617 | 15,842,552 | +256,519 | 3.35% | 215,732,125 |
| 2021-02-23 | 2021-02-19 | 12.725 | 15,586,033 | -959,876 | 3.29% | 198,338,399 |
| 2021-02-22 | 2021-02-18 | 12.617 | 16,545,909 | +91,942 | 3.50% | 208,753,599 |
| 2021-02-18 | 2021-02-16 | 13.226 | 16,453,967 | +22,066 | 3.48% | 217,615,361 |
| 2021-02-16 | 2021-02-09 | 12.943 | 16,431,901 | -919 | 3.47% | 212,676,802 |
| 2021-02-09 | 2021-02-05 | 12.725 | 16,432,820 | +89,184 | 3.47% | 209,114,097 |
| 2021-02-08 | 2021-02-04 | 12.225 | 16,343,636 | +9,194 | 3.45% | 199,802,236 |
| 2021-02-05 | 2021-02-03 | 12.595 | 16,334,442 | +91,942 | 3.45% | 205,730,278 |
| 2021-02-04 | 2021-02-02 | 12.617 | 16,242,500 | +39,535 | 3.43% | 204,925,600 |
| 2021-02-03 | 2021-02-01 | 12.508 | 16,202,965 | +45,052 | 3.42% | 202,664,502 |
| 2021-02-02 | 2021-01-29 | 12.443 | 16,157,913 | +257,438 | 3.42% | 201,046,557 |
| 2021-02-01 | 2021-01-28 | 12.160 | 15,900,475 | +251,921 | 3.36% | 193,346,917 |
| 2021-01-29 | 2021-01-27 | 12.878 | 15,648,554 | +286,860 | 3.31% | 201,516,804 |
| 2021-01-28 | 2021-01-26 | 12.921 | 15,361,694 | +38,615 | 3.25% | 198,491,037 |
| 2021-01-27 | 2021-01-25 | 13.160 | 15,323,079 | +91,943 | 3.24% | 201,658,606 |
| 2021-01-26 | 2021-01-22 | 13.878 | 15,231,136 | +78,150 | 3.22% | 211,382,155 |
| 2021-01-25 | 2021-01-21 | 13.661 | 15,152,986 | +220,662 | 3.20% | 207,001,366 |
| 2021-01-22 | 2021-01-20 | 13.704 | 14,932,324 | +299,731 | 3.16% | 204,636,595 |
| 2021-01-21 | 2021-01-19 | 12.617 | 14,632,593 | +83,667 | 3.09% | 184,614,000 |
| 2021-01-20 | 2021-01-18 | 12.530 | 14,548,926 | +91,943 | 3.08% | 182,292,485 |
| 2021-01-19 | 2021-01-15 | 12.812 | 14,456,983 | +296,973 | 3.06% | 185,228,714 |
| 2021-01-18 | 2021-01-14 | 11.116 | 14,160,010 | +1,900,444 | 2.99% | 157,398,216 |
| 2021-01-15 | 2021-01-13 | 11.072 | 12,259,566 | +17,469 | 2.59% | 135,740,119 |
| 2021-01-13 | 2021-01-11 | 10.855 | 12,242,097 | +9,194 | 2.59% | 132,883,699 |
| 2021-01-12 | 2021-01-08 | 11.311 | 12,232,903 | -8,275 | 2.59% | 138,372,001 |
| 2021-01-11 | 2021-01-07 | 11.203 | 12,241,178 | -5,516 | 2.59% | 137,134,204 |
| 2021-01-08 | 2021-01-06 | 11.268 | 12,246,694 | -3,678 | 2.59% | 137,995,198 |
| 2021-01-07 | 2021-01-05 | 11.594 | 12,250,372 | +920 | 2.59% | 142,033,841 |
| 2021-01-06 | 2021-01-04 | 11.964 | 12,249,452 | -46,891 | 2.59% | 146,552,994 |
| 2021-01-05 | 2020-12-31 | 12.138 | 12,296,343 | +15,630 | 2.60% | 149,253,840 |
| 2021-01-04 | 2020-12-29 | 11.964 | 12,280,713 | +13,792 | 2.60% | 146,927,002 |
| 2020-12-30 | 2020-12-28 | 11.094 | 12,266,921 | +10,113 | 2.59% | 136,088,395 |
| 2020-12-28 | 2020-12-22 | 10.659 | 12,256,808 | +9,194,215 | 2.59% | 130,643,802 |
| 2020-12-23 | 2020-12-21 | 10.659 | 3,062,593 | -2,758 | 0.65% | 32,643,800 |
| 2020-12-21 | 2020-12-17 | 10.604 | 3,065,351 | -9,194 | 0.65% | 32,506,497 |
| 2020-12-17 | 2020-12-15 | 10.528 | 3,074,545 | +11,952 | 0.65% | 32,369,915 |
| 2020-12-10 | 2020-12-08 | 10.441 | 3,062,593 | +2,391,415 | 0.65% | 31,977,600 |
| 2020-12-07 | 2020-12-03 | 10.224 | 671,178 | +1,839 | 0.14% | 6,862,003 |
| 2020-12-04 | 2020-12-02 | 10.115 | 669,339 | +1,839 | 0.14% | 6,770,402 |
| 2020-12-02 | 2020-11-30 | 10.876 | 667,500 | -1,839 | 0.14% | 7,260,000 |
| 2020-11-27 | 2020-11-25 | 10.920 | 669,339 | -10,113 | 0.14% | 7,309,122 |
| 2020-11-26 | 2020-11-24 | 10.844 | 679,452 | -6,436 | 0.14% | 7,367,825 |
| 2020-11-25 | 2020-11-23 | 10.659 | 685,888 | -1,839 | 0.14% | 7,310,795 |
| 2020-11-24 | 2020-11-20 | 10.202 | 687,727 | -32,180 | 0.15% | 7,016,237 |
| 2020-11-23 | 2020-11-19 | 9.930 | 719,907 | +3,678 | 0.15% | 7,148,790 |
| 2020-11-20 | 2020-11-18 | 10.028 | 716,229 | +919 | 0.15% | 7,182,377 |
| 2020-11-19 | 2020-11-17 | 9.386 | 715,310 | -16,550 | 0.15% | 6,714,141 |
| 2020-11-17 | 2020-11-13 | 8.843 | 731,860 | -919 | 0.15% | 6,471,484 |
| 2020-11-12 | 2020-11-10 | 8.451 | 732,779 | -13,791 | 0.15% | 6,192,691 |
| 2020-11-11 | 2020-11-09 | 8.701 | 746,570 | +5,516 | 0.16% | 6,495,998 |
| 2020-11-10 | 2020-11-06 | 8.701 | 741,054 | -19,308 | 0.16% | 6,448,002 |
| 2020-11-06 | 2020-11-04 | 7.798 | 760,362 | +11,953 | 0.16% | 5,929,593 |
| 2020-11-05 | 2020-11-03 | 7.135 | 748,409 | -33,099 | 0.16% | 5,339,839 |
| 2020-11-04 | 2020-11-02 | 7.298 | 781,508 | +4,597 | 0.17% | 5,703,498 |
| 2020-11-03 | 2020-10-30 | 9.680 | 776,911 | +3,678 | 0.16% | 7,520,498 |
| 2020-11-02 | 2020-10-29 | 10.430 | 773,233 | -1,839 | 0.16% | 8,065,185 |
| 2020-10-30 | 2020-10-28 | 10.681 | 775,072 | -5,517 | 0.16% | 8,278,257 |
| 2020-10-28 | 2020-10-23 | 10.866 | 780,589 | -5,516 | 0.16% | 8,481,512 |
| 2020-10-22 | 2020-10-20 | 10.866 | 786,105 | -2,759 | 0.17% | 8,541,446 |
| 2020-10-19 | 2020-10-15 | 10.920 | 788,864 | +2,759 | 0.17% | 8,614,324 |
| 2020-10-16 | 2020-10-14 | 10.963 | 786,105 | -2,759 | 0.17% | 8,618,396 |
| 2020-10-14 | 2020-10-09 | 10.920 | 788,864 | -3,677 | 0.17% | 8,614,324 |
| 2020-10-09 | 2020-10-07 | 10.876 | 792,541 | -8,275 | 0.17% | 8,619,996 |
| 2020-09-29 | 2020-09-25 | 11.290 | 800,816 | -9,194 | 0.17% | 9,040,979 |
| 2020-09-25 | 2020-09-23 | 11.420 | 810,010 | +5,516 | 0.17% | 9,250,496 |
| 2020-09-22 | 2020-09-18 | 11.638 | 804,494 | -919 | 0.17% | 9,362,502 |
| 2020-09-21 | 2020-09-17 | 11.507 | 805,413 | -920 | 0.17% | 9,268,077 |
| 2020-09-11 | 2020-09-09 | 11.420 | 806,333 | +3,678 | 0.17% | 9,208,504 |
| 2020-09-09 | 2020-09-07 | 11.420 | 802,655 | -1,839 | 0.17% | 9,166,500 |
| 2020-09-07 | 2020-09-03 | 11.877 | 804,494 | -18,388 | 0.17% | 9,555,002 |
| 2020-09-04 | 2020-09-02 | 12.051 | 822,882 | +2,758 | 0.17% | 9,916,597 |
| 2020-09-02 | 2020-08-31 | 12.421 | 820,124 | +16,550 | 0.17% | 10,186,640 |
| 2020-08-28 | 2020-08-26 | 11.877 | 803,574 | -920 | 0.17% | 9,544,075 |
| 2020-08-27 | 2020-08-25 | 12.008 | 804,494 | -18,388 | 0.17% | 9,660,002 |
| 2020-08-26 | 2020-08-24 | 12.443 | 822,882 | -920 | 0.17% | 10,238,797 |
| 2020-08-25 | 2020-08-21 | 12.834 | 823,802 | +12,872 | 0.17% | 10,572,804 |
| 2020-08-24 | 2020-08-20 | 12.182 | 810,930 | -5,516 | 0.17% | 9,878,403 |
| 2020-08-20 | 2020-08-18 | 12.290 | 816,446 | +919 | 0.17% | 10,034,397 |
| 2020-08-19 | 2020-08-17 | 12.312 | 815,527 | -8,275 | 0.17% | 10,040,842 |
| 2020-08-18 | 2020-08-14 | 11.899 | 823,802 | -53,326 | 0.17% | 9,802,244 |
| 2020-08-14 | 2020-08-12 | 11.877 | 877,128 | -29,422 | 0.19% | 10,417,679 |
| 2020-08-13 | 2020-08-11 | 12.182 | 906,550 | +1,839 | 0.19% | 11,043,205 |
| 2020-08-12 | 2020-08-10 | 12.747 | 904,711 | -919 | 0.19% | 11,532,483 |
| 2020-08-11 | 2020-08-07 | 13.269 | 905,630 | -13,791 | 0.19% | 12,016,998 |
| 2020-08-10 | 2020-08-06 | 13.530 | 919,421 | +68,956 | 0.19% | 12,439,993 |
| 2020-08-07 | 2020-08-05 | 12.834 | 850,465 | +6,436 | 0.18% | 10,915,002 |
| 2020-08-06 | 2020-08-04 | 11.638 | 844,029 | +1,839 | 0.18% | 9,822,601 |
| 2020-08-05 | 2020-08-03 | 11.681 | 842,190 | -50,568 | 0.18% | 9,837,839 |
| 2020-08-04 | 2020-07-31 | 11.638 | 892,758 | +11,033 | 0.19% | 10,389,697 |
| 2020-08-03 | 2020-07-30 | 11.855 | 881,725 | +29,421 | 0.19% | 10,453,098 |
| 2020-07-31 | 2020-07-29 | 12.182 | 852,304 | +12,872 | 0.19% | 10,382,403 |
| 2020-07-30 | 2020-07-28 | 12.051 | 839,432 | +19,308 | 0.18% | 10,116,042 |
| 2020-07-29 | 2020-07-27 | 12.095 | 820,124 | -22,986 | 0.18% | 9,919,040 |
| 2020-07-28 | 2020-07-24 | 12.747 | 843,110 | -31,260 | 0.18% | 10,747,246 |
| 2020-07-27 | 2020-07-23 | 13.552 | 874,370 | -919 | 0.19% | 11,849,462 |
| 2020-07-24 | 2020-07-22 | 13.465 | 875,289 | +6,436 | 0.19% | 11,785,757 |
| 2020-07-23 | 2020-07-21 | 14.118 | 868,853 | -8,275 | 0.19% | 12,266,096 |
| 2020-07-22 | 2020-07-20 | 13.639 | 877,128 | +9,194 | 0.19% | 11,963,159 |
| 2020-07-21 | 2020-07-17 | 12.530 | 867,934 | +27,583 | 0.19% | 10,874,881 |
| 2020-07-20 | 2020-07-16 | 13.857 | 840,351 | +8,275 | 0.18% | 11,644,357 |
| 2020-07-17 | 2020-07-15 | 15.597 | 832,076 | -2,759 | 0.18% | 12,977,693 |
| 2020-07-16 | 2020-07-14 | 16.119 | 834,835 | -107,572 | 0.18% | 13,456,565 |
| 2020-07-15 | 2020-07-13 | 16.576 | 942,407 | -223,419 | 0.20% | 15,621,000 |
| 2020-07-14 | 2020-07-10 | 16.837 | 1,165,826 | 0.25% | 19,628,632 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy