History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 106,119,047 | +0 | 20.62% | 495,575,949 |
| 2025-10-13 | 2025-10-09 | 4.970 | 106,119,047 | +0 | 20.62% | 527,411,664 |
| 2025-10-10 | 2025-10-08 | 5.350 | 106,119,047 | +0 | 20.62% | 567,736,901 |
| 2025-10-09 | 2025-10-06 | 5.290 | 106,119,047 | +0 | 20.62% | 561,369,759 |
| 2025-10-08 | 2025-10-03 | 4.380 | 106,119,047 | +0 | 20.62% | 464,801,426 |
| 2025-10-06 | 2025-10-02 | 4.410 | 106,119,047 | +0 | 20.62% | 467,984,997 |
| 2025-10-03 | 2025-09-30 | 5.264 | 106,119,047 | -19,000 | 20.62% | 558,629,741 |
| 2025-10-02 | 2025-09-29 | 5.166 | 106,138,047 | +91,418,591 | 20.63% | 548,340,157 |
| 2025-09-19 | 2025-09-17 | 5.188 | 14,719,456 | +8,275 | 3.11% | 76,365,199 |
| 2025-09-16 | 2025-09-12 | 5.112 | 14,711,181 | +919 | 3.11% | 75,202,235 |
| 2025-09-15 | 2025-09-11 | 5.471 | 14,710,262 | +30,341 | 3.11% | 80,477,364 |
| 2025-09-09 | 2025-09-05 | 5.830 | 14,679,921 | +1,839 | 3.10% | 85,580,311 |
| 2025-09-08 | 2025-09-04 | 5.590 | 14,678,082 | +135,155 | 3.10% | 82,057,405 |
| 2025-09-05 | 2025-09-03 | 5.819 | 14,542,927 | +1,839 | 3.07% | 84,623,495 |
| 2025-09-02 | 2025-08-29 | 5.732 | 14,541,088 | +18,388 | 3.07% | 83,347,556 |
| 2025-09-01 | 2025-08-28 | 5.819 | 14,522,700 | +1,839 | 3.07% | 84,505,796 |
| 2025-08-29 | 2025-08-27 | 5.786 | 14,520,861 | +38,616 | 3.07% | 84,021,291 |
| 2025-08-28 | 2025-08-26 | 5.808 | 14,482,245 | +919 | 3.06% | 84,112,879 |
| 2025-08-27 | 2025-08-25 | 5.547 | 14,481,326 | -919 | 3.06% | 80,327,427 |
| 2025-08-26 | 2025-08-22 | 5.210 | 14,482,245 | +919 | 3.06% | 75,449,567 |
| 2025-08-25 | 2025-08-21 | 5.221 | 14,481,326 | +2,758 | 3.06% | 75,602,284 |
| 2025-08-22 | 2025-08-20 | 4.796 | 14,478,568 | +920 | 3.06% | 69,446,370 |
| 2025-08-21 | 2025-08-19 | 5.090 | 14,477,648 | +1,838 | 3.06% | 73,693,506 |
| 2025-08-20 | 2025-08-18 | 5.286 | 14,475,810 | +920 | 3.06% | 76,518,156 |
| 2025-08-19 | 2025-08-15 | 4.666 | 14,474,890 | +919 | 3.06% | 67,539,511 |
| 2025-08-18 | 2025-08-14 | 4.557 | 14,473,971 | +920 | 3.06% | 65,960,976 |
| 2025-08-15 | 2025-08-13 | 4.514 | 14,473,051 | +919 | 3.06% | 65,327,124 |
| 2025-08-14 | 2025-08-12 | 4.481 | 14,472,132 | -181,126 | 3.06% | 64,850,762 |
| 2025-08-13 | 2025-08-11 | 4.459 | 14,653,258 | +920 | 3.10% | 65,343,652 |
| 2025-08-12 | 2025-08-08 | 4.644 | 14,652,338 | -920 | 3.10% | 68,048,750 |
| 2025-08-11 | 2025-08-07 | 4.568 | 14,653,258 | +920 | 3.10% | 66,937,400 |
| 2025-07-28 | 2025-07-24 | 4.492 | 14,652,338 | -6,436 | 3.10% | 65,817,644 |
| 2025-07-25 | 2025-07-23 | 4.590 | 14,658,774 | -36,777 | 3.10% | 67,281,467 |
| 2025-07-24 | 2025-07-22 | 4.514 | 14,695,551 | +43,213 | 3.11% | 66,331,424 |
| 2025-07-17 | 2025-07-15 | 4.307 | 14,652,338 | -5,517 | 3.10% | 63,108,443 |
| 2025-07-16 | 2025-07-14 | 3.916 | 14,657,855 | -250,083 | 3.10% | 57,392,914 |
| 2025-06-06 | 2025-06-04 | 3.546 | 14,907,938 | -9,194 | 3.15% | 52,859,193 |
| 2025-06-03 | 2025-05-30 | 3.263 | 14,917,132 | -919 | 3.15% | 48,673,428 |
| 2025-06-02 | 2025-05-29 | 3.415 | 14,918,051 | +10,113 | 3.15% | 50,947,994 |
| 2025-05-27 | 2025-05-23 | 3.926 | 14,907,938 | -6,436 | 3.15% | 58,534,260 |
| 2025-05-22 | 2025-05-20 | 3.654 | 14,914,374 | +6,436 | 3.15% | 54,504,161 |
| 2025-05-21 | 2025-05-19 | 3.839 | 14,907,938 | -2,758 | 3.15% | 57,237,102 |
| 2025-05-19 | 2025-05-15 | 3.807 | 14,910,696 | +2,758 | 3.15% | 56,761,166 |
| 2025-05-12 | 2025-05-08 | 4.013 | 14,907,938 | +11,033 | 3.15% | 59,831,418 |
| 2025-04-25 | 2025-04-23 | 4.340 | 14,896,905 | -29,421 | 3.15% | 64,647,881 |
| 2025-04-24 | 2025-04-22 | 4.557 | 14,926,326 | -68,037 | 3.15% | 68,022,454 |
| 2025-04-07 | 2025-04-02 | 4.329 | 14,994,363 | +139,752 | 3.17% | 64,907,733 |
| 2025-04-03 | 2025-04-01 | 4.535 | 14,854,611 | -121,364 | 3.14% | 67,372,504 |
| 2025-03-31 | 2025-03-27 | 3.818 | 14,975,975 | -91,942 | 3.17% | 57,172,551 |
| 2025-03-28 | 2025-03-26 | 3.948 | 15,067,917 | -114,928 | 3.18% | 59,490,168 |
| 2025-03-24 | 2025-03-20 | 4.818 | 15,182,845 | +5,517 | 3.21% | 73,154,700 |
| 2025-03-21 | 2025-03-19 | 4.731 | 15,177,328 | -55,165 | 3.21% | 71,807,520 |
| 2025-03-20 | 2025-03-18 | 4.688 | 15,232,493 | -334,670 | 3.22% | 71,405,820 |
| 2025-03-19 | 2025-03-17 | 5.384 | 15,567,163 | -9,194 | 3.29% | 83,810,807 |
| 2025-03-14 | 2025-03-12 | 4.688 | 15,576,357 | +6,436 | 3.29% | 73,017,761 |
| 2025-03-11 | 2025-03-07 | 4.807 | 15,569,921 | +2,758 | 3.29% | 74,850,383 |
| 2025-03-05 | 2025-03-03 | 4.775 | 15,567,163 | +11,953 | 3.29% | 74,329,180 |
| 2025-02-25 | 2025-02-21 | 3.905 | 15,555,210 | -10,114 | 3.29% | 60,737,327 |
| 2024-12-19 | 2024-12-17 | 2.599 | 15,565,324 | +77,231 | 3.29% | 40,461,448 |
| 2024-12-13 | 2024-12-11 | 3.187 | 15,488,093 | -919,421 | 3.27% | 49,357,246 |
| 2024-11-15 | 2024-11-13 | 1.653 | 16,407,514 | +9,194 | 3.47% | 27,125,123 |
| 2024-11-14 | 2024-11-12 | 1.762 | 16,398,320 | +9,194 | 3.47% | 28,893,471 |
| 2024-11-13 | 2024-11-11 | 1.903 | 16,389,126 | +9,195 | 3.46% | 31,194,584 |
| 2024-11-12 | 2024-11-08 | 1.958 | 16,379,931 | +16,549 | 3.46% | 32,067,856 |
| 2024-11-11 | 2024-11-07 | 1.980 | 16,363,382 | +9,194 | 3.46% | 32,391,407 |
| 2024-10-23 | 2024-10-21 | 2.110 | 16,354,188 | +18,389 | 3.46% | 34,507,704 |
| 2024-10-09 | 2024-10-07 | 3.198 | 16,335,799 | +18,388 | 3.45% | 52,236,379 |
| 2024-10-08 | 2024-10-04 | 3.024 | 16,317,411 | +18,389 | 3.45% | 49,337,984 |
| 2024-08-23 | 2024-08-21 | 3.328 | 16,299,022 | +4,137 | 3.45% | 54,246,075 |
| 2024-08-19 | 2024-08-15 | 3.372 | 16,294,885 | +473,502 | 3.44% | 54,941,226 |
| 2024-06-25 | 2024-06-21 | 3.404 | 15,821,383 | -12,872 | 3.34% | 53,860,965 |
| 2024-06-18 | 2024-06-14 | 3.589 | 15,834,255 | +5,517 | 3.35% | 56,832,522 |
| 2024-06-17 | 2024-06-13 | 3.045 | 15,828,738 | +4,597 | 3.35% | 48,204,732 |
| 2024-06-12 | 2024-06-07 | 3.154 | 15,824,141 | +919 | 3.34% | 49,911,830 |
| 2024-05-23 | 2024-05-21 | 3.263 | 15,823,222 | -2,758 | 3.34% | 51,629,929 |
| 2024-05-17 | 2024-05-14 | 3.470 | 15,825,980 | -919 | 3.35% | 54,909,393 |
| 2024-05-02 | 2024-04-29 | 3.513 | 15,826,899 | -920 | 3.35% | 55,601,141 |
| 2024-02-29 | 2024-02-27 | 4.035 | 15,827,819 | +44,132 | 3.35% | 63,867,562 |
| 2023-12-04 | 2023-11-30 | 4.546 | 15,783,687 | +4,597 | 3.34% | 71,757,961 |
| 2023-12-01 | 2023-11-29 | 4.209 | 15,779,090 | +3,678 | 3.34% | 66,416,849 |
| 2023-11-30 | 2023-11-28 | 4.242 | 15,775,412 | +2,758 | 3.33% | 66,916,107 |
| 2023-11-29 | 2023-11-27 | 4.187 | 15,772,654 | +4,598 | 3.33% | 66,046,659 |
| 2023-11-28 | 2023-11-24 | 4.144 | 15,768,056 | +6,436 | 3.33% | 65,341,407 |
| 2023-11-27 | 2023-11-23 | 4.122 | 15,761,620 | +11,952 | 3.33% | 64,971,877 |
| 2023-11-22 | 2023-11-20 | 4.013 | 15,749,668 | +2,758 | 3.33% | 63,209,611 |
| 2023-11-21 | 2023-11-17 | 3.948 | 15,746,910 | +6,436 | 3.33% | 62,170,924 |
| 2023-11-20 | 2023-11-16 | 4.013 | 15,740,474 | +8,275 | 3.33% | 63,172,712 |
| 2023-11-17 | 2023-11-15 | 4.133 | 15,732,199 | +4,597 | 3.33% | 65,021,709 |
| 2023-11-15 | 2023-11-13 | 4.209 | 15,727,602 | +8,275 | 3.32% | 66,200,128 |
| 2023-11-14 | 2023-11-10 | 4.220 | 15,719,327 | +7,355 | 3.32% | 66,336,266 |
| 2023-11-13 | 2023-11-09 | 4.122 | 15,711,972 | +2,759 | 3.32% | 64,767,220 |
| 2023-11-10 | 2023-11-08 | 4.155 | 15,709,213 | +3,677 | 3.32% | 65,268,426 |
| 2023-11-09 | 2023-11-07 | 4.285 | 15,705,536 | +11,033 | 3.32% | 67,302,986 |
| 2023-11-08 | 2023-11-06 | 4.242 | 15,694,503 | +2,759 | 3.32% | 66,572,908 |
| 2023-11-07 | 2023-11-03 | 4.329 | 15,691,744 | +2,758 | 3.32% | 67,926,562 |
| 2023-11-06 | 2023-11-02 | 4.242 | 15,688,986 | +2,758 | 3.32% | 66,549,506 |
| 2023-11-03 | 2023-11-01 | 4.383 | 15,686,228 | +2,758 | 3.32% | 68,755,734 |
| 2023-11-02 | 2023-10-31 | 4.394 | 15,683,470 | +3,678 | 3.31% | 68,914,224 |
| 2023-11-01 | 2023-10-30 | 4.405 | 15,679,792 | +11,952 | 3.31% | 69,068,603 |
| 2023-10-31 | 2023-10-27 | 4.448 | 15,667,840 | +1,839 | 3.31% | 69,697,594 |
| 2023-10-30 | 2023-10-26 | 4.438 | 15,666,001 | +3,678 | 3.31% | 69,519,024 |
| 2023-10-27 | 2023-10-25 | 4.318 | 15,662,323 | +5,517 | 3.31% | 67,628,855 |
| 2023-10-26 | 2023-10-24 | 4.209 | 15,656,806 | +919 | 3.31% | 65,902,135 |
| 2023-10-25 | 2023-10-20 | 4.340 | 15,655,887 | +3,678 | 3.31% | 67,941,624 |
| 2023-10-24 | 2023-10-19 | 4.209 | 15,652,209 | +8,274 | 3.31% | 65,882,786 |
| 2023-10-20 | 2023-10-18 | 4.220 | 15,643,935 | +3,678 | 3.31% | 66,018,109 |
| 2023-10-19 | 2023-10-17 | 4.351 | 15,640,257 | +10,251 | 3.31% | 68,043,905 |
| 2023-10-17 | 2023-10-13 | 4.459 | 15,630,006 | +6,436 | 3.30% | 69,699,290 |
| 2023-10-16 | 2023-10-12 | 4.318 | 15,623,570 | +4,597 | 3.30% | 67,461,522 |
| 2023-10-13 | 2023-10-11 | 4.514 | 15,618,973 | +919 | 3.30% | 70,499,481 |
| 2023-10-12 | 2023-10-10 | 4.546 | 15,618,054 | +4,597 | 3.30% | 71,004,938 |
| 2023-10-11 | 2023-10-09 | 4.525 | 15,613,457 | +920 | 3.30% | 70,644,402 |
| 2023-10-06 | 2023-10-04 | 4.394 | 15,612,537 | +2,758 | 3.30% | 68,602,540 |
| 2023-10-05 | 2023-10-03 | 4.492 | 15,609,779 | +5,517 | 3.30% | 70,118,426 |
| 2023-10-03 | 2023-09-28 | 4.372 | 15,604,262 | +3,677 | 3.30% | 68,226,743 |
| 2023-09-29 | 2023-09-27 | 4.394 | 15,600,585 | +8,275 | 3.30% | 68,550,022 |
| 2023-09-28 | 2023-09-26 | 4.405 | 15,592,310 | +5,517 | 3.30% | 68,683,250 |
| 2023-09-27 | 2023-09-25 | 4.329 | 15,586,793 | +1,838 | 3.29% | 67,472,250 |
| 2023-09-26 | 2023-09-22 | 4.318 | 15,584,955 | +3,678 | 3.29% | 67,294,785 |
| 2023-09-25 | 2023-09-21 | 4.296 | 15,581,277 | +5,517 | 3.29% | 66,939,967 |
| 2023-09-22 | 2023-09-20 | 4.405 | 15,575,760 | +2,758 | 3.29% | 68,610,348 |
| 2023-09-21 | 2023-09-19 | 4.383 | 15,573,002 | +2,758 | 3.29% | 68,259,442 |
| 2023-09-18 | 2023-09-14 | 4.459 | 15,570,244 | +12,872 | 3.29% | 69,432,791 |
| 2023-09-15 | 2023-09-13 | 4.459 | 15,557,372 | +16,550 | 3.29% | 69,375,391 |
| 2023-09-12 | 2023-09-07 | 4.807 | 15,540,822 | +5,516 | 3.28% | 74,710,494 |
| 2023-09-11 | 2023-09-06 | 4.677 | 15,535,306 | +21,147 | 3.28% | 72,656,357 |
| 2023-09-07 | 2023-09-05 | 5.068 | 15,514,159 | +14,711 | 3.28% | 78,632,033 |
| 2023-09-06 | 2023-09-04 | 5.199 | 15,499,448 | +61,601 | 3.28% | 80,580,411 |
| 2023-09-05 | 2023-08-31 | 5.221 | 15,437,847 | +28,502 | 3.26% | 80,595,969 |
| 2023-09-04 | 2023-08-30 | 5.134 | 15,409,345 | +6,436 | 3.26% | 79,106,383 |
| 2023-08-31 | 2023-08-29 | 4.894 | 15,402,909 | +11,033 | 3.26% | 75,387,721 |
| 2023-08-30 | 2023-08-28 | 4.927 | 15,391,876 | +3,678 | 3.25% | 75,835,946 |
| 2023-08-29 | 2023-08-25 | 4.786 | 15,388,198 | +11,952 | 3.25% | 73,642,037 |
| 2023-08-28 | 2023-08-24 | 4.916 | 15,376,246 | +14,711 | 3.25% | 75,591,699 |
| 2023-08-25 | 2023-08-23 | 5.079 | 15,361,535 | +5,516 | 3.25% | 78,025,551 |
| 2023-08-24 | 2023-08-22 | 4.786 | 15,356,019 | +8,275 | 3.25% | 73,488,041 |
| 2023-08-23 | 2023-08-21 | 4.405 | 15,347,744 | +16,550 | 3.24% | 67,605,950 |
| 2023-08-22 | 2023-08-18 | 4.503 | 15,331,194 | +3,677 | 3.24% | 69,033,783 |
| 2023-08-21 | 2023-08-17 | 4.361 | 15,327,517 | +3,678 | 3.24% | 66,850,018 |
| 2023-08-17 | 2023-08-15 | 4.220 | 15,323,839 | +4,597 | 3.24% | 64,667,289 |
| 2023-08-16 | 2023-08-14 | 4.198 | 15,319,242 | +5,517 | 3.24% | 64,314,653 |
| 2023-08-15 | 2023-08-11 | 4.035 | 15,313,725 | -57,924 | 3.24% | 61,793,117 |
| 2023-08-14 | 2023-08-10 | 4.274 | 15,371,649 | +7,356 | 3.25% | 65,704,991 |
| 2023-08-11 | 2023-08-09 | 4.046 | 15,364,293 | +11,033 | 3.25% | 62,164,275 |
| 2023-06-09 | 2023-06-07 | 5.112 | 15,353,260 | -1,108,040 | 3.25% | 78,484,485 |
| 2023-06-06 | 2023-06-02 | 4.981 | 16,461,300 | -33,099 | 3.48% | 82,000,209 |
| 2023-06-05 | 2023-06-01 | 4.568 | 16,494,399 | +183,884 | 3.49% | 75,347,897 |
| 2023-06-02 | 2023-05-31 | 4.481 | 16,310,515 | -128,719 | 3.45% | 73,088,701 |
| 2023-05-31 | 2023-05-29 | 4.068 | 16,439,234 | -32,180 | 3.47% | 66,871,110 |
| 2023-05-23 | 2023-05-19 | 3.883 | 16,471,414 | -11,952 | 3.48% | 63,956,465 |
| 2023-05-19 | 2023-05-17 | 4.090 | 16,483,366 | +2,758 | 3.48% | 67,409,188 |
| 2023-05-18 | 2023-05-16 | 3.981 | 16,480,608 | -121,364 | 3.48% | 65,605,412 |
| 2023-05-17 | 2023-05-15 | 3.731 | 16,601,972 | +1,223,750 | 3.51% | 61,935,429 |
| 2023-05-15 | 2023-05-11 | 3.720 | 15,378,222 | -919 | 3.25% | 57,202,839 |
| 2023-05-10 | 2023-05-08 | 3.861 | 15,379,141 | +35,857 | 3.25% | 59,380,764 |
| 2023-05-08 | 2023-05-04 | 4.133 | 15,343,284 | -2,758 | 3.24% | 63,414,310 |
| 2023-04-27 | 2023-04-25 | 4.046 | 15,346,042 | +69,876 | 3.24% | 62,090,431 |
| 2023-04-26 | 2023-04-24 | 4.296 | 15,276,166 | +27,583 | 3.23% | 65,629,155 |
| 2023-04-25 | 2023-04-21 | 4.307 | 15,248,583 | +91,942 | 3.22% | 65,676,504 |
| 2023-04-21 | 2023-04-19 | 4.318 | 15,156,641 | +5,516 | 3.20% | 65,445,354 |
| 2023-04-20 | 2023-04-18 | 4.459 | 15,151,125 | -54,245 | 3.20% | 67,563,803 |
| 2023-04-19 | 2023-04-17 | 4.579 | 15,205,370 | +20,227 | 3.21% | 69,624,877 |
| 2023-04-18 | 2023-04-14 | 5.123 | 15,185,143 | -6,436 | 3.21% | 77,790,246 |
| 2023-04-14 | 2023-04-12 | 4.720 | 15,191,579 | +119,525 | 3.21% | 71,709,715 |
| 2023-04-12 | 2023-04-06 | 4.873 | 15,072,054 | -18,389 | 3.19% | 73,440,531 |
| 2023-04-11 | 2023-04-04 | 4.253 | 15,090,443 | +18,389 | 3.19% | 64,174,737 |
| 2023-04-04 | 2023-03-31 | 4.894 | 15,072,054 | +2,758 | 3.19% | 73,768,390 |
| 2023-04-03 | 2023-03-30 | 4.818 | 15,069,296 | +3,678 | 3.19% | 72,607,593 |
| 2023-03-31 | 2023-03-29 | 4.786 | 15,065,618 | +2,758 | 3.18% | 72,098,292 |
| 2023-03-30 | 2023-03-28 | 4.851 | 15,062,860 | +25,744 | 3.18% | 73,068,072 |
| 2023-03-28 | 2023-03-24 | 5.286 | 15,037,116 | +61,601 | 3.18% | 79,485,181 |
| 2023-03-27 | 2023-03-23 | 5.514 | 14,975,515 | -89,184 | 3.17% | 82,580,038 |
| 2023-03-23 | 2023-03-21 | 5.612 | 15,064,699 | +15,630 | 3.18% | 84,546,476 |
| 2023-03-22 | 2023-03-20 | 5.438 | 15,049,069 | +50,568 | 3.18% | 81,839,881 |
| 2023-03-20 | 2023-03-16 | 5.699 | 14,998,501 | +24,825 | 3.17% | 85,479,996 |
| 2023-03-17 | 2023-03-15 | 5.971 | 14,973,676 | +171,012 | 3.16% | 89,410,007 |
| 2023-03-16 | 2023-03-14 | 5.819 | 14,802,664 | +21,147 | 3.13% | 86,134,872 |
| 2023-03-15 | 2023-03-13 | 5.808 | 14,781,517 | +57,004 | 3.12% | 85,851,051 |
| 2023-03-14 | 2023-03-10 | 6.363 | 14,724,513 | +122,283 | 3.11% | 93,687,609 |
| 2023-03-13 | 2023-03-09 | 6.439 | 14,602,230 | -1,839 | 3.09% | 94,021,298 |
| 2023-03-10 | 2023-03-08 | 6.167 | 14,604,069 | -6,436 | 3.09% | 90,062,145 |
| 2023-03-09 | 2023-03-07 | 6.624 | 14,610,505 | +1,839 | 3.09% | 96,776,045 |
| 2023-03-08 | 2023-03-06 | 6.798 | 14,608,666 | -16,550 | 3.09% | 99,306,100 |
| 2023-03-07 | 2023-03-03 | 6.841 | 14,625,216 | +4,598 | 3.09% | 100,054,882 |
| 2023-03-03 | 2023-03-01 | 6.961 | 14,620,618 | -21,147 | 3.09% | 101,772,643 |
| 2023-03-01 | 2023-02-27 | 6.830 | 14,641,765 | +128,719 | 3.09% | 100,008,848 |
| 2023-02-27 | 2023-02-23 | 7.494 | 14,513,046 | +183,884 | 3.07% | 108,758,484 |
| 2023-02-24 | 2023-02-22 | 7.429 | 14,329,162 | -73,554 | 3.03% | 106,445,387 |
| 2023-02-22 | 2023-02-20 | 7.929 | 14,402,716 | -165,495 | 3.04% | 114,197,679 |
| 2023-02-21 | 2023-02-17 | 7.668 | 14,568,211 | +82,748 | 3.08% | 111,707,078 |
| 2023-02-20 | 2023-02-16 | 7.733 | 14,485,463 | +73,553 | 3.06% | 112,017,876 |
| 2023-02-17 | 2023-02-15 | 7.766 | 14,411,910 | -65,279 | 3.05% | 111,919,331 |
| 2023-02-16 | 2023-02-14 | 8.266 | 14,477,189 | -707,035 | 3.06% | 119,669,420 |
| 2023-02-15 | 2023-02-13 | 8.581 | 15,184,224 | +8,275 | 3.21% | 130,303,162 |
| 2023-02-14 | 2023-02-10 | 9.114 | 15,175,949 | +126,880 | 3.21% | 138,320,079 |
| 2023-02-13 | 2023-02-09 | 9.321 | 15,049,069 | +143,430 | 3.18% | 140,273,556 |
| 2023-02-10 | 2023-02-08 | 9.930 | 14,905,639 | +362,252 | 3.15% | 148,015,340 |
| 2023-02-09 | 2023-02-07 | 8.505 | 14,543,387 | +479,938 | 3.07% | 123,696,572 |
| 2023-02-08 | 2023-02-06 | 8.429 | 14,063,449 | +462,469 | 2.97% | 118,543,814 |
| 2023-02-07 | 2023-02-03 | 8.418 | 13,600,980 | +243,647 | 2.87% | 114,497,634 |
| 2023-02-06 | 2023-02-02 | 7.875 | 13,357,333 | -30,341 | 2.82% | 105,182,544 |
| 2023-01-30 | 2023-01-26 | 6.297 | 13,387,674 | -26,663 | 2.83% | 84,308,050 |
| 2023-01-27 | 2023-01-20 | 5.906 | 13,414,337 | +59,762 | 2.84% | 79,223,567 |
| 2023-01-26 | 2023-01-19 | 5.754 | 13,354,575 | -45,971 | 2.82% | 76,837,123 |
| 2023-01-20 | 2023-01-18 | 6.254 | 13,400,546 | +20,227 | 2.83% | 83,806,111 |
| 2023-01-19 | 2023-01-17 | 5.862 | 13,380,319 | -74,473 | 2.83% | 78,440,542 |
| 2023-01-18 | 2023-01-16 | 5.939 | 13,454,792 | -1,206,281 | 2.84% | 79,901,509 |
| 2023-01-17 | 2023-01-13 | 5.493 | 14,661,073 | -128,719 | 3.10% | 80,527,179 |
| 2023-01-12 | 2023-01-10 | 5.471 | 14,789,792 | +119,525 | 3.13% | 80,912,459 |
| 2023-01-11 | 2023-01-09 | 5.536 | 14,670,267 | -365,011 | 3.10% | 81,215,917 |
| 2023-01-10 | 2023-01-06 | 5.634 | 15,035,278 | -273,987 | 3.18% | 84,708,418 |
| 2023-01-09 | 2023-01-05 | 5.199 | 15,309,265 | +45,971 | 3.24% | 79,591,665 |
| 2023-01-05 | 2023-01-03 | 5.090 | 15,263,294 | -2,927,438 | 3.23% | 77,692,567 |
| 2023-01-04 | 2022-12-30 | 5.036 | 18,190,732 | -239,050 | 3.84% | 91,604,439 |
| 2023-01-03 | 2022-12-29 | 5.297 | 18,429,782 | +384,319 | 3.90% | 97,619,035 |
| 2022-12-21 | 2022-12-19 | 4.862 | 18,045,463 | +584,752 | 3.81% | 87,732,580 |
| 2022-12-20 | 2022-12-16 | 5.308 | 17,460,711 | +11,033 | 3.69% | 92,675,961 |
| 2022-12-19 | 2022-12-15 | 5.351 | 17,449,678 | +142,510 | 3.69% | 93,376,560 |
| 2022-12-13 | 2022-12-09 | 5.580 | 17,307,168 | -18,388 | 3.66% | 96,566,997 |
| 2022-12-09 | 2022-12-07 | 5.362 | 17,325,556 | -349,381 | 3.66% | 92,900,799 |
| 2022-12-07 | 2022-12-05 | 5.612 | 17,674,937 | -183,884 | 3.74% | 99,195,718 |
| 2022-11-28 | 2022-11-24 | 5.427 | 17,858,821 | +267,552 | 3.77% | 96,925,641 |
| 2022-11-21 | 2022-11-17 | 5.601 | 17,591,269 | -27,583 | 3.72% | 98,534,825 |
| 2022-11-18 | 2022-11-16 | 5.873 | 17,618,852 | -367,768 | 3.72% | 103,480,071 |
| 2022-11-17 | 2022-11-15 | 5.928 | 17,986,620 | -18,389 | 3.80% | 106,618,216 |
| 2022-11-15 | 2022-11-11 | 5.416 | 18,005,009 | +275,827 | 3.81% | 97,523,221 |
| 2022-11-10 | 2022-11-08 | 5.688 | 17,729,182 | -321,798 | 3.75% | 100,849,962 |
| 2022-11-09 | 2022-11-07 | 5.906 | 18,050,980 | +101,136 | 3.82% | 106,607,060 |
| 2022-11-07 | 2022-11-03 | 5.525 | 17,949,844 | +137,914 | 3.79% | 99,176,720 |
| 2022-11-03 | 2022-11-01 | 5.688 | 17,811,930 | +91,942 | 3.76% | 101,320,662 |
| 2022-11-01 | 2022-10-28 | 6.319 | 17,719,988 | -266,632 | 3.75% | 111,975,989 |
| 2022-10-31 | 2022-10-27 | 6.200 | 17,986,620 | +281,342 | 3.80% | 111,508,960 |
| 2022-10-28 | 2022-10-26 | 6.276 | 17,705,278 | +1,167,758 | 3.74% | 111,112,755 |
| 2022-10-27 | 2022-10-25 | 5.982 | 16,537,520 | +51,487 | 3.50% | 98,927,816 |
| 2022-10-26 | 2022-10-24 | 5.601 | 16,486,033 | +34,938 | 3.48% | 92,344,013 |
| 2022-10-25 | 2022-10-21 | 5.025 | 16,451,095 | +308,007 | 3.48% | 82,665,089 |
| 2022-10-19 | 2022-10-17 | 4.481 | 16,143,088 | -91,943 | 3.41% | 72,338,447 |
| 2022-10-18 | 2022-10-14 | 4.361 | 16,235,031 | +920 | 3.43% | 70,808,084 |
| 2022-10-14 | 2022-10-12 | 4.383 | 16,234,111 | -262,955 | 3.43% | 71,157,209 |
| 2022-10-12 | 2022-10-10 | 4.438 | 16,497,066 | -919,421 | 3.49% | 73,206,935 |
| 2022-10-11 | 2022-10-07 | 4.666 | 17,416,487 | -111,250 | 3.68% | 81,264,937 |
| 2022-10-10 | 2022-10-06 | 5.221 | 17,527,737 | -2,758 | 3.70% | 91,506,604 |
| 2022-10-05 | 2022-09-30 | 4.405 | 17,530,495 | +50,568 | 3.71% | 77,220,846 |
| 2022-10-03 | 2022-09-29 | 4.405 | 17,479,927 | +665,661 | 3.69% | 76,998,096 |
| 2022-09-30 | 2022-09-28 | 4.351 | 16,814,266 | +129,638 | 3.55% | 73,151,503 |
| 2022-09-29 | 2022-09-27 | 4.579 | 16,684,628 | +11,953 | 3.53% | 76,398,349 |
| 2022-09-28 | 2022-09-26 | 4.786 | 16,672,675 | -432,128 | 3.52% | 79,789,053 |
| 2022-09-27 | 2022-09-23 | 4.764 | 17,104,803 | -321,890 | 3.62% | 81,484,975 |
| 2022-09-26 | 2022-09-22 | 4.361 | 17,426,693 | -277,665 | 3.68% | 76,005,445 |
| 2022-09-23 | 2022-09-21 | 4.318 | 17,704,358 | +135,155 | 3.74% | 76,446,224 |
| 2022-09-22 | 2022-09-20 | 3.687 | 17,569,203 | +4,597 | 3.71% | 64,779,428 |
| 2022-09-20 | 2022-09-16 | 4.187 | 17,564,606 | -91,023 | 3.71% | 73,550,307 |
| 2022-09-19 | 2022-09-15 | 4.285 | 17,655,629 | -77,231 | 3.73% | 75,659,726 |
| 2022-09-16 | 2022-09-14 | 4.492 | 17,732,860 | +382,479 | 3.75% | 79,655,210 |
| 2022-09-15 | 2022-09-13 | 5.286 | 17,350,381 | -2,674,597 | 3.67% | 91,712,944 |
| 2022-09-14 | 2022-09-09 | 3.807 | 20,024,978 | -229,855 | 4.23% | 76,229,916 |
| 2022-09-09 | 2022-09-07 | 3.763 | 20,254,833 | +46,890 | 4.28% | 76,223,716 |
| 2022-09-07 | 2022-09-05 | 3.589 | 20,207,943 | -195,837 | 4.27% | 72,530,621 |
| 2022-09-06 | 2022-09-02 | 3.774 | 20,403,780 | -82,748 | 4.31% | 77,006,158 |
| 2022-09-05 | 2022-09-01 | 3.905 | 20,486,528 | -20,227 | 4.33% | 79,992,296 |
| 2022-09-02 | 2022-08-31 | 3.839 | 20,506,755 | -91,942 | 4.33% | 78,733,036 |
| 2022-08-31 | 2022-08-29 | 4.264 | 20,598,697 | -204,112 | 4.35% | 87,823,586 |
| 2022-08-30 | 2022-08-26 | 4.448 | 20,802,809 | -325,475 | 4.40% | 92,540,244 |
| 2022-08-29 | 2022-08-25 | 4.405 | 21,128,284 | -291,456 | 4.47% | 93,068,904 |
| 2022-08-26 | 2022-08-24 | 4.318 | 21,419,740 | -61,602 | 4.53% | 92,488,993 |
| 2022-08-25 | 2022-08-23 | 4.351 | 21,481,342 | -96,539 | 4.54% | 93,455,906 |
| 2022-08-23 | 2022-08-19 | 4.448 | 21,577,881 | -1,839 | 4.56% | 95,988,113 |
| 2022-08-22 | 2022-08-18 | 4.535 | 21,579,720 | -427,531 | 4.56% | 97,873,971 |
| 2022-08-19 | 2022-08-17 | 4.601 | 22,007,251 | -336,508 | 4.65% | 101,249,180 |
| 2022-08-18 | 2022-08-16 | 4.590 | 22,343,759 | -297,892 | 4.72% | 102,554,339 |
| 2022-08-16 | 2022-08-12 | 4.677 | 22,641,651 | -91,943 | 4.79% | 105,891,695 |
| 2022-08-15 | 2022-08-11 | 4.938 | 22,733,594 | -3,677 | 4.81% | 112,255,933 |
| 2022-08-11 | 2022-08-09 | 5.101 | 22,737,271 | -183,885 | 4.81% | 115,983,586 |
| 2022-08-10 | 2022-08-08 | 5.079 | 22,921,156 | -418,336 | 4.84% | 116,422,990 |
| 2022-08-09 | 2022-08-05 | 5.199 | 23,339,492 | -55,166 | 4.93% | 121,340,183 |
| 2022-08-08 | 2022-08-04 | 5.036 | 23,394,658 | +19,308 | 4.94% | 117,810,240 |
| 2022-08-05 | 2022-08-03 | 4.894 | 23,375,350 | -40,454 | 4.94% | 114,407,893 |
| 2022-08-04 | 2022-08-02 | 5.101 | 23,415,804 | +256,518 | 4.95% | 119,444,806 |
| 2022-08-03 | 2022-08-01 | 5.449 | 23,159,286 | +79,990 | 4.90% | 126,196,771 |
| 2022-08-01 | 2022-07-28 | 5.406 | 23,079,296 | +1,379,132 | 4.88% | 124,756,820 |
| 2022-07-28 | 2022-07-26 | 5.503 | 21,700,164 | -9,194 | 4.59% | 119,425,999 |
| 2022-07-26 | 2022-07-22 | 5.525 | 21,709,358 | -91,942 | 4.59% | 119,948,838 |
| 2022-07-25 | 2022-07-21 | 5.656 | 21,801,300 | -1,499,577 | 4.61% | 123,302,274 |
| 2022-07-22 | 2022-07-20 | 5.525 | 23,300,877 | +233,533 | 4.92% | 128,742,320 |
| 2022-07-21 | 2022-07-19 | 5.536 | 23,067,344 | +515,796 | 4.88% | 127,702,890 |
| 2022-07-20 | 2022-07-18 | 5.514 | 22,551,548 | -232,614 | 4.77% | 124,356,837 |
| 2022-07-19 | 2022-07-15 | 5.493 | 22,784,162 | -138,832 | 4.82% | 125,143,930 |
| 2022-07-18 | 2022-07-14 | 5.732 | 22,922,994 | -127,800 | 4.85% | 131,391,511 |
| 2022-07-15 | 2022-07-13 | 5.514 | 23,050,794 | +68,037 | 4.87% | 127,109,848 |
| 2022-07-14 | 2022-07-12 | 5.547 | 22,982,757 | +19,308 | 4.86% | 127,484,578 |
| 2022-07-13 | 2022-07-11 | 5.612 | 22,963,449 | -17,469 | 4.85% | 128,876,036 |
| 2022-07-11 | 2022-07-07 | 5.569 | 22,980,918 | +10,114 | 4.86% | 127,974,277 |
| 2022-07-08 | 2022-07-06 | 5.971 | 22,970,804 | +8,274 | 4.86% | 137,162,026 |
| 2022-07-07 | 2022-07-05 | 5.862 | 22,962,530 | +2,031,922 | 4.85% | 134,615,123 |
| 2022-07-05 | 2022-06-30 | 5.797 | 20,930,608 | +1,839 | 4.42% | 121,337,322 |
| 2022-07-04 | 2022-06-29 | 5.808 | 20,928,769 | +7,355 | 4.42% | 121,554,290 |
| 2022-06-30 | 2022-06-28 | 6.015 | 20,921,414 | -5,516 | 4.42% | 125,835,018 |
| 2022-06-29 | 2022-06-27 | 6.189 | 20,926,930 | -12,872 | 4.42% | 129,509,951 |
| 2022-06-28 | 2022-06-24 | 5.971 | 20,939,802 | -91,942 | 4.43% | 125,034,616 |
| 2022-06-27 | 2022-06-23 | 5.852 | 21,031,744 | +349,380 | 4.45% | 123,067,368 |
| 2022-06-24 | 2022-06-22 | 5.852 | 20,682,364 | -5,517 | 4.37% | 121,022,969 |
| 2022-06-23 | 2022-06-21 | 5.895 | 20,687,881 | -3,678 | 4.37% | 121,955,291 |
| 2022-06-20 | 2022-06-16 | 5.493 | 20,691,559 | -413,739 | 4.37% | 113,650,131 |
| 2022-06-15 | 2022-06-13 | 5.460 | 21,105,298 | +29,421 | 4.46% | 115,233,979 |
| 2022-06-09 | 2022-06-07 | 5.721 | 21,075,877 | +66,199 | 4.45% | 120,574,856 |
| 2022-06-08 | 2022-06-06 | 5.808 | 21,009,678 | -78,151 | 4.44% | 122,024,210 |
| 2022-06-07 | 2022-06-02 | 5.656 | 21,087,829 | +109,411 | 4.46% | 119,267,074 |
| 2022-06-06 | 2022-06-01 | 5.721 | 20,978,418 | +197,676 | 4.43% | 120,017,294 |
| 2022-06-02 | 2022-05-31 | 5.667 | 20,780,742 | -299,732 | 4.39% | 117,756,293 |
| 2022-05-30 | 2022-05-26 | 5.536 | 21,080,474 | +68,957 | 4.46% | 116,703,399 |
| 2022-05-27 | 2022-05-25 | 5.438 | 21,011,517 | -15,630 | 4.44% | 114,264,879 |
| 2022-05-25 | 2022-05-23 | 5.590 | 21,027,147 | -229,856 | 4.44% | 117,551,675 |
| 2022-05-24 | 2022-05-20 | 5.786 | 21,257,003 | +36,777 | 4.49% | 122,998,274 |
| 2022-05-23 | 2022-05-19 | 5.764 | 21,220,226 | -13,791 | 4.49% | 122,323,874 |
| 2022-05-18 | 2022-05-16 | 5.253 | 21,234,017 | +3,677 | 4.49% | 111,548,733 |
| 2022-05-17 | 2022-05-13 | 5.384 | 21,230,340 | -156,301 | 4.49% | 114,300,334 |
| 2022-05-11 | 2022-05-06 | 5.438 | 21,386,641 | +5,516 | 4.52% | 116,304,879 |
| 2022-05-10 | 2022-05-05 | 5.558 | 21,381,125 | +171,932 | 4.52% | 118,832,929 |
| 2022-05-05 | 2022-05-03 | 5.928 | 21,209,193 | -16,549 | 4.48% | 125,720,470 |
| 2022-05-04 | 2022-04-29 | 5.764 | 21,225,742 | -205,951 | 4.49% | 122,355,671 |
| 2022-05-03 | 2022-04-28 | 5.645 | 21,431,693 | -74,473 | 4.53% | 120,978,777 |
| 2022-04-29 | 2022-04-27 | 5.688 | 21,506,166 | -26,663 | 4.55% | 122,334,805 |
| 2022-04-28 | 2022-04-26 | 5.580 | 21,532,829 | -13,791 | 4.55% | 120,144,476 |
| 2022-04-26 | 2022-04-22 | 5.699 | 21,546,620 | +9,194 | 4.55% | 122,799,271 |
| 2022-04-25 | 2022-04-21 | 5.677 | 21,537,426 | +114,008 | 4.55% | 122,278,373 |
| 2022-04-22 | 2022-04-20 | 5.743 | 21,423,418 | +6,436 | 4.53% | 123,029,153 |
| 2022-04-21 | 2022-04-19 | 5.732 | 21,416,982 | +37,696 | 4.53% | 122,759,253 |
| 2022-04-20 | 2022-04-14 | 5.917 | 21,379,286 | -376,043 | 4.52% | 126,496,191 |
| 2022-04-12 | 2022-04-08 | 5.732 | 21,755,329 | +7,355 | 4.60% | 124,698,613 |
| 2022-04-11 | 2022-04-07 | 5.884 | 21,747,974 | -6,436 | 4.60% | 127,968,011 |
| 2022-04-08 | 2022-04-06 | 6.210 | 21,754,410 | -482,696 | 4.60% | 135,104,174 |
| 2022-04-01 | 2022-03-30 | 6.145 | 22,237,106 | -500,165 | 4.70% | 136,650,764 |
| 2022-03-31 | 2022-03-29 | 5.982 | 22,737,271 | +92,861 | 4.81% | 136,014,866 |
| 2022-03-30 | 2022-03-28 | 6.287 | 22,644,410 | -643,595 | 4.79% | 142,355,483 |
| 2022-03-29 | 2022-03-25 | 6.189 | 23,288,005 | -137,913 | 4.92% | 144,121,875 |
| 2022-03-28 | 2022-03-24 | 6.787 | 23,425,918 | -42,293 | 4.95% | 158,988,810 |
| 2022-03-24 | 2022-03-22 | 6.461 | 23,468,211 | +18,388 | 4.96% | 151,618,355 |
| 2022-03-23 | 2022-03-21 | 6.450 | 23,449,823 | +18,388 | 4.96% | 151,244,508 |
| 2022-03-22 | 2022-03-18 | 6.526 | 23,431,435 | +14,711 | 4.95% | 152,909,859 |
| 2022-03-21 | 2022-03-17 | 6.417 | 23,416,724 | -7,355 | 4.95% | 150,266,960 |
| 2022-03-15 | 2022-03-11 | 5.982 | 23,424,079 | -73,554 | 4.95% | 140,123,367 |
| 2022-03-14 | 2022-03-10 | 6.319 | 23,497,633 | -528,667 | 4.97% | 148,486,031 |
| 2022-03-08 | 2022-03-04 | 6.395 | 24,026,300 | +6,304,604 | 5.08% | 153,656,017 |
| 2022-02-28 | 2022-02-24 | 6.787 | 17,721,696 | +2,759 | 3.75% | 120,274,960 |
| 2022-02-25 | 2022-02-23 | 7.483 | 17,718,937 | -1,839 | 3.75% | 132,590,208 |
| 2022-02-24 | 2022-02-22 | 7.287 | 17,720,776 | -133,316 | 3.75% | 129,134,680 |
| 2022-02-18 | 2022-02-16 | 7.668 | 17,854,092 | +8,274 | 3.77% | 136,902,770 |
| 2022-02-10 | 2022-02-08 | 7.722 | 17,845,818 | -18,388 | 3.77% | 137,809,818 |
| 2022-02-09 | 2022-02-07 | 8.233 | 17,864,206 | -4,597 | 3.78% | 147,083,836 |
| 2022-02-07 | 2022-01-31 | 7.972 | 17,868,803 | +1,839 | 3.78% | 142,457,325 |
| 2022-02-04 | 2022-01-27 | 8.190 | 17,866,964 | +440,403 | 3.78% | 146,329,231 |
| 2022-01-27 | 2022-01-25 | 7.222 | 17,426,561 | +24,824 | 3.68% | 125,853,449 |
| 2022-01-26 | 2022-01-24 | 7.940 | 17,401,737 | +32,180 | 3.68% | 138,165,881 |
| 2022-01-24 | 2022-01-20 | 9.495 | 17,369,557 | -21,147 | 3.67% | 164,925,700 |
| 2022-01-20 | 2022-01-18 | 9.375 | 17,390,704 | -110,330 | 3.68% | 163,045,861 |
| 2022-01-18 | 2022-01-14 | 8.919 | 17,501,034 | -60,682 | 3.70% | 156,085,626 |
| 2022-01-17 | 2022-01-13 | 9.985 | 17,561,716 | +36,777 | 3.71% | 175,345,644 |
| 2022-01-14 | 2022-01-12 | 10.724 | 17,524,939 | +14,710 | 3.70% | 187,939,809 |
| 2022-01-13 | 2022-01-11 | 11.333 | 17,510,229 | +241,808 | 3.70% | 198,447,163 |
| 2022-01-12 | 2022-01-10 | 17.185 | 17,268,421 | -495,568 | 3.65% | 296,752,964 |
| 2022-01-11 | 2022-01-07 | 18.272 | 17,763,989 | -136,074 | 3.75% | 324,589,994 |
| 2022-01-07 | 2022-01-05 | 18.316 | 17,900,063 | +551,652 | 3.78% | 327,855,140 |
| 2022-01-06 | 2022-01-04 | 18.294 | 17,348,411 | +920 | 3.67% | 317,373,780 |
| 2022-01-05 | 2022-01-03 | 18.359 | 17,347,491 | +89,054 | 3.67% | 318,489,019 |
| 2022-01-04 | 2021-12-31 | 18.316 | 17,258,437 | +88,394 | 3.65% | 316,103,205 |
| 2022-01-03 | 2021-12-29 | 17.946 | 17,170,043 | -7,399,504 | 3.63% | 308,134,749 |
| 2021-12-30 | 2021-12-28 | 17.794 | 24,569,547 | -2,558,750 | 5.19% | 437,185,550 |
| 2021-12-29 | 2021-12-24 | 17.141 | 27,128,297 | -7,367,993 | 5.73% | 465,011,930 |
| 2021-12-28 | 2021-12-22 | 16.641 | 34,496,290 | +18,389 | 7.29% | 574,049,274 |
| 2021-12-23 | 2021-12-21 | 16.423 | 34,477,901 | -275,827 | 7.29% | 566,243,352 |
| 2021-12-22 | 2021-12-20 | 16.010 | 34,753,728 | +240,889 | 7.35% | 556,409,528 |
| 2021-12-21 | 2021-12-17 | 16.380 | 34,512,839 | -339,267 | 7.29% | 565,315,649 |
| 2021-12-20 | 2021-12-16 | 16.619 | 34,852,106 | +682,211 | 7.37% | 579,212,240 |
| 2021-12-16 | 2021-12-14 | 16.750 | 34,169,895 | -399,029 | 7.22% | 572,334,223 |
| 2021-12-15 | 2021-12-13 | 16.706 | 34,568,924 | +650,950 | 7.31% | 577,513,882 |
| 2021-12-14 | 2021-12-10 | 16.641 | 33,917,974 | +201,354 | 7.17% | 564,425,575 |
| 2021-12-13 | 2021-12-09 | 16.597 | 33,716,620 | +425,692 | 7.13% | 559,608,001 |
| 2021-12-10 | 2021-12-08 | 16.554 | 33,290,928 | -27,583 | 7.04% | 551,094,282 |
| 2021-12-09 | 2021-12-07 | 16.728 | 33,318,511 | +421,095 | 7.04% | 557,349,057 |
| 2021-12-08 | 2021-12-06 | 16.423 | 32,897,416 | +130,144 | 6.95% | 540,286,461 |
| 2021-12-07 | 2021-12-03 | 16.315 | 32,767,272 | +50,569 | 6.93% | 534,585,157 |
| 2021-12-06 | 2021-12-02 | 17.185 | 32,716,703 | +3,400,940 | 6.92% | 562,227,351 |
| 2021-12-03 | 2021-12-01 | 16.641 | 29,315,763 | -214,226 | 6.20% | 487,840,648 |
| 2021-12-01 | 2021-11-29 | 16.945 | 29,529,989 | +267,552 | 6.24% | 500,398,604 |
| 2021-11-30 | 2021-11-26 | 15.662 | 29,262,437 | +125,961 | 6.18% | 458,308,946 |
| 2021-11-29 | 2021-11-25 | 15.444 | 29,136,476 | +73,554 | 6.16% | 449,998,140 |
| 2021-11-26 | 2021-11-24 | 16.184 | 29,062,922 | -22,986 | 6.14% | 470,356,942 |
| 2021-11-23 | 2021-11-19 | 16.967 | 29,085,908 | +7,355 | 6.15% | 493,506,157 |
| 2021-11-22 | 2021-11-18 | 16.967 | 29,078,553 | -3,531,130 | 6.15% | 493,381,363 |
| 2021-11-19 | 2021-11-17 | 16.945 | 32,609,683 | +36,777 | 6.89% | 552,585,368 |
| 2021-11-18 | 2021-11-16 | 16.945 | 32,572,906 | +36,777 | 6.88% | 551,962,166 |
| 2021-11-15 | 2021-11-11 | 17.141 | 32,536,129 | -90,977 | 6.88% | 557,708,733 |
| 2021-11-12 | 2021-11-10 | 16.967 | 32,627,106 | -80,909 | 6.90% | 553,590,340 |
| 2021-11-09 | 2021-11-05 | 16.967 | 32,708,015 | +55,165 | 6.91% | 554,963,138 |
| 2021-11-08 | 2021-11-04 | 17.511 | 32,652,850 | +27,583 | 6.90% | 571,784,423 |
| 2021-11-05 | 2021-11-03 | 17.816 | 32,625,267 | +209,628 | 6.90% | 581,237,094 |
| 2021-11-04 | 2021-11-02 | 17.185 | 32,415,639 | -41,374 | 6.85% | 557,053,651 |
| 2021-11-02 | 2021-10-29 | 17.620 | 32,457,013 | +1,839 | 6.86% | 571,885,275 |
| 2021-11-01 | 2021-10-28 | 17.359 | 32,455,174 | +1,164,907 | 6.86% | 563,380,978 |
| 2021-10-26 | 2021-10-22 | 17.903 | 31,290,267 | -36,777 | 6.61% | 560,175,939 |
| 2021-10-22 | 2021-10-20 | 17.772 | 31,327,044 | -2,758 | 6.62% | 556,745,634 |
| 2021-10-19 | 2021-10-15 | 17.315 | 31,329,802 | +3,447,831 | 6.62% | 542,482,914 |
| 2021-10-07 | 2021-10-05 | 18.055 | 27,881,971 | -3,447,831 | 5.89% | 503,404,287 |
| 2021-09-29 | 2021-09-27 | 17.054 | 31,329,802 | +3,348 | 6.62% | 534,304,780 |
| 2021-09-27 | 2021-09-23 | 17.402 | 31,326,454 | +79,071 | 6.62% | 545,150,696 |
| 2021-09-24 | 2021-09-21 | 17.228 | 31,247,383 | +12,872 | 6.60% | 538,336,936 |
| 2021-09-23 | 2021-09-20 | 18.033 | 31,234,511 | -265,713 | 6.60% | 563,254,394 |
| 2021-09-21 | 2021-09-17 | 17.446 | 31,500,224 | -10,114 | 6.66% | 549,545,121 |
| 2021-09-17 | 2021-09-15 | 17.032 | 31,510,338 | -91,942 | 6.66% | 536,698,239 |
| 2021-09-16 | 2021-09-14 | 16.967 | 31,602,280 | -102,975 | 6.68% | 536,201,921 |
| 2021-09-09 | 2021-09-07 | 17.272 | 31,705,255 | +55,494 | 6.70% | 547,604,615 |
| 2021-09-08 | 2021-09-06 | 17.881 | 31,649,761 | -45,971 | 6.69% | 565,923,331 |
| 2021-09-07 | 2021-09-03 | 17.533 | 31,695,732 | -45,971 | 6.70% | 555,713,790 |
| 2021-09-02 | 2021-08-31 | 17.185 | 31,741,703 | -91,942 | 6.71% | 545,472,250 |
| 2021-08-27 | 2021-08-25 | 17.642 | 31,833,645 | -183,884 | 6.73% | 561,594,142 |
| 2021-08-25 | 2021-08-23 | 16.967 | 32,017,529 | +91,942 | 6.77% | 543,247,530 |
| 2021-08-24 | 2021-08-20 | 16.945 | 31,925,587 | -920 | 6.75% | 540,993,062 |
| 2021-08-18 | 2021-08-16 | 17.924 | 31,926,507 | +8,275 | 6.75% | 572,260,756 |
| 2021-08-17 | 2021-08-13 | 18.816 | 31,918,232 | -127,799 | 6.75% | 600,579,191 |
| 2021-08-16 | 2021-08-12 | 18.272 | 32,046,031 | -156,302 | 6.77% | 585,556,601 |
| 2021-08-13 | 2021-08-11 | 17.990 | 32,202,333 | +3,678 | 6.81% | 579,306,221 |
| 2021-08-12 | 2021-08-10 | 18.599 | 32,198,655 | -91,943 | 6.81% | 598,851,569 |
| 2021-08-11 | 2021-08-09 | 17.968 | 32,290,598 | +18,389 | 6.83% | 580,191,660 |
| 2021-08-09 | 2021-08-05 | 18.599 | 32,272,209 | -18,389 | 6.82% | 600,219,574 |
| 2021-08-06 | 2021-08-04 | 18.577 | 32,290,598 | +2,759 | 6.83% | 599,859,174 |
| 2021-08-03 | 2021-07-30 | 18.686 | 32,287,839 | +1,765,289 | 6.82% | 603,319,676 |
| 2021-07-26 | 2021-07-22 | 19.034 | 30,522,550 | -4,129,122 | 6.45% | 580,957,300 |
| 2021-07-23 | 2021-07-21 | 20.034 | 34,651,672 | -16,549 | 7.32% | 694,223,277 |
| 2021-07-22 | 2021-07-20 | 20.839 | 34,668,221 | -20,228 | 7.33% | 722,457,679 |
| 2021-07-20 | 2021-07-16 | 21.492 | 34,688,449 | -4,597 | 7.33% | 745,516,351 |
| 2021-07-19 | 2021-07-15 | 21.274 | 34,693,046 | -56,085 | 7.33% | 738,068,436 |
| 2021-07-15 | 2021-07-13 | 20.339 | 34,749,131 | -36,776 | 7.34% | 706,758,281 |
| 2021-07-14 | 2021-07-12 | 20.013 | 34,785,907 | -41,374 | 7.35% | 696,155,895 |
| 2021-07-13 | 2021-07-09 | 19.142 | 34,827,281 | -16,548,153 | 7.36% | 666,680,248 |
| 2021-07-12 | 2021-07-08 | 19.251 | 51,375,434 | +14,711 | 10.86% | 989,040,602 |
| 2021-07-08 | 2021-07-06 | 19.686 | 51,360,723 | +18,388 | 10.86% | 1,011,102,197 |
| 2021-07-07 | 2021-07-05 | 19.643 | 51,342,335 | +28,502 | 10.85% | 1,008,506,526 |
| 2021-07-06 | 2021-07-02 | 19.665 | 51,313,833 | +41,374 | 10.85% | 1,009,062,887 |
| 2021-07-05 | 2021-06-30 | 20.904 | 51,272,459 | +11,953 | 10.84% | 1,071,822,527 |
| 2021-07-02 | 2021-06-29 | 19.969 | 51,260,506 | -6,436 | 10.83% | 1,023,625,076 |
| 2021-06-29 | 2021-06-25 | 19.860 | 51,266,942 | -5,517 | 10.84% | 1,018,177,597 |
| 2021-06-28 | 2021-06-24 | 19.686 | 51,272,459 | +9,195 | 10.84% | 1,009,364,606 |
| 2021-06-25 | 2021-06-23 | 19.512 | 51,263,264 | +8,274 | 10.84% | 1,000,262,631 |
| 2021-06-24 | 2021-06-22 | 19.904 | 51,254,990 | -11,033 | 10.83% | 1,020,170,107 |
| 2021-06-22 | 2021-06-18 | 20.100 | 51,266,023 | +18,389 | 10.84% | 1,030,426,325 |
| 2021-06-21 | 2021-06-17 | 20.448 | 51,247,634 | +26,663 | 10.83% | 1,047,893,194 |
| 2021-06-18 | 2021-06-16 | 20.404 | 51,220,971 | +2,758 | 10.83% | 1,045,119,598 |
| 2021-06-16 | 2021-06-11 | 21.970 | 51,218,213 | +1,839 | 10.83% | 1,125,281,404 |
| 2021-06-15 | 2021-06-10 | 21.862 | 51,216,374 | +22,066 | 10.83% | 1,119,670,501 |
| 2021-06-09 | 2021-06-07 | 22.405 | 51,194,308 | +920 | 10.82% | 1,147,028,603 |
| 2021-06-08 | 2021-06-04 | 23.602 | 51,193,388 | +11,781 | 10.82% | 1,208,255,990 |
| 2021-06-07 | 2021-06-03 | 23.384 | 51,181,607 | +52,407 | 10.82% | 1,196,844,500 |
| 2021-06-04 | 2021-06-02 | 22.732 | 51,129,200 | -267,653 | 10.81% | 1,162,252,889 |
| 2021-06-03 | 2021-06-01 | 20.274 | 51,396,853 | -5,244 | 10.86% | 1,042,000,163 |
| 2021-06-02 | 2021-05-31 | 19.447 | 51,402,097 | -139,752 | 10.86% | 999,617,158 |
| 2021-06-01 | 2021-05-28 | 19.229 | 51,541,849 | +919 | 10.89% | 991,123,117 |
| 2021-05-31 | 2021-05-27 | 19.360 | 51,540,930 | -2,758 | 10.89% | 997,832,405 |
| 2021-05-28 | 2021-05-26 | 19.142 | 51,543,688 | -7,355 | 10.89% | 986,673,600 |
| 2021-05-27 | 2021-05-25 | 18.533 | 51,551,043 | -73,554 | 10.90% | 955,415,753 |
| 2021-05-25 | 2021-05-21 | 18.620 | 51,624,597 | -920 | 10.91% | 961,270,878 |
| 2021-05-24 | 2021-05-20 | 18.577 | 51,625,517 | -19,307 | 10.91% | 959,042,009 |
| 2021-05-21 | 2021-05-18 | 18.359 | 51,644,824 | -43,213 | 10.92% | 948,166,473 |
| 2021-05-17 | 2021-05-13 | 19.338 | 51,688,037 | +93,781 | 10.92% | 999,556,036 |
| 2021-05-14 | 2021-05-12 | 19.121 | 51,594,256 | -2,758 | 10.91% | 986,519,276 |
| 2021-05-11 | 2021-05-07 | 18.599 | 51,597,014 | +1,838 | 10.91% | 959,634,891 |
| 2021-05-10 | 2021-05-06 | 18.816 | 51,595,176 | +11,033 | 10.91% | 970,824,107 |
| 2021-05-07 | 2021-05-05 | 19.404 | 51,584,143 | -9,194 | 10.90% | 1,000,913,208 |
| 2021-05-06 | 2021-05-04 | 19.142 | 51,593,337 | -3,677 | 10.90% | 987,624,004 |
| 2021-04-30 | 2021-04-28 | 18.773 | 51,597,014 | +39,535 | 10.91% | 968,613,931 |
| 2021-04-29 | 2021-04-27 | 19.208 | 51,557,479 | -2,759 | 10.90% | 990,302,153 |
| 2021-04-28 | 2021-04-26 | 18.860 | 51,560,238 | +79,990 | 10.90% | 972,409,867 |
| 2021-04-27 | 2021-04-23 | 19.578 | 51,480,248 | +152,624 | 10.88% | 1,007,856,001 |
| 2021-04-26 | 2021-04-22 | 20.187 | 51,327,624 | -60,682 | 10.85% | 1,036,130,561 |
| 2021-04-23 | 2021-04-21 | 19.012 | 51,388,306 | +920 | 10.86% | 976,992,164 |
| 2021-04-22 | 2021-04-20 | 18.860 | 51,387,386 | -920 | 10.86% | 969,149,933 |
| 2021-04-21 | 2021-04-19 | 19.077 | 51,388,306 | -41,374 | 10.86% | 980,345,684 |
| 2021-04-20 | 2021-04-16 | 18.294 | 51,429,680 | +21,147 | 10.87% | 940,860,345 |
| 2021-04-16 | 2021-04-14 | 19.273 | 51,408,533 | -8,275 | 10.87% | 990,796,079 |
| 2021-04-14 | 2021-04-12 | 18.403 | 51,416,808 | +27,583 | 10.87% | 946,217,163 |
| 2021-04-12 | 2021-04-08 | 18.794 | 51,389,225 | -17,469 | 10.86% | 965,831,036 |
| 2021-04-09 | 2021-04-07 | 17.903 | 51,406,694 | +33,099 | 10.87% | 920,311,516 |
| 2021-04-08 | 2021-04-01 | 18.272 | 51,373,595 | -18,388 | 10.86% | 938,716,799 |
| 2021-04-01 | 2021-03-30 | 18.359 | 51,391,983 | +3,677 | 10.86% | 943,524,471 |
| 2021-03-31 | 2021-03-29 | 18.185 | 51,388,306 | +18,389 | 10.86% | 934,514,244 |
| 2021-03-30 | 2021-03-26 | 18.707 | 51,369,917 | +11,033 | 10.86% | 960,998,393 |
| 2021-03-29 | 2021-03-25 | 18.555 | 51,358,884 | -50,568 | 10.86% | 952,971,594 |
| 2021-03-26 | 2021-03-24 | 18.403 | 51,409,452 | -46,891 | 10.87% | 946,081,791 |
| 2021-03-25 | 2021-03-23 | 17.946 | 51,456,343 | +37,696 | 10.88% | 923,439,000 |
| 2021-03-24 | 2021-03-22 | 18.055 | 51,418,647 | -7,355 | 10.87% | 928,355,006 |
| 2021-03-23 | 2021-03-19 | 18.599 | 51,426,002 | +78,151 | 10.87% | 956,454,299 |
| 2021-03-22 | 2021-03-18 | 17.816 | 51,347,851 | +18,388 | 10.85% | 914,790,236 |
| 2021-03-19 | 2021-03-17 | 17.772 | 51,329,463 | +4,597 | 10.85% | 912,229,523 |
| 2021-03-18 | 2021-03-16 | 17.924 | 51,324,866 | +4,597 | 10.85% | 919,963,045 |
| 2021-03-17 | 2021-03-15 | 18.599 | 51,320,269 | -1,838 | 10.85% | 954,487,808 |
| 2021-03-16 | 2021-03-12 | 17.794 | 51,322,107 | +15,630 | 10.85% | 913,215,192 |
| 2021-03-15 | 2021-03-11 | 18.164 | 51,306,477 | +11,033 | 10.84% | 931,910,095 |
| 2021-03-12 | 2021-03-10 | 16.815 | 51,295,444 | +3,677 | 10.84% | 862,528,856 |
| 2021-03-11 | 2021-03-09 | 16.097 | 51,291,767 | -8,274 | 10.84% | 825,647,608 |
| 2021-03-09 | 2021-03-05 | 17.946 | 51,300,041 | -82,748 | 10.84% | 920,633,994 |
| 2021-03-08 | 2021-03-04 | 16.945 | 51,382,789 | -479,938 | 10.86% | 870,703,876 |
| 2021-03-05 | 2021-03-03 | 18.490 | 51,862,727 | +4,597 | 10.96% | 958,935,995 |
| 2021-03-04 | 2021-03-02 | 19.012 | 51,858,130 | -10,114 | 10.96% | 985,924,437 |
| 2021-03-03 | 2021-03-01 | 19.686 | 51,868,244 | +449,597 | 10.96% | 1,021,093,404 |
| 2021-03-02 | 2021-02-26 | 17.402 | 51,418,647 | -60,682 | 10.87% | 894,800,005 |
| 2021-03-01 | 2021-02-25 | 17.185 | 51,479,329 | +92,862 | 10.88% | 884,657,808 |
| 2021-02-25 | 2021-02-23 | 15.336 | 51,386,467 | -10,114 | 10.86% | 788,049,001 |
| 2021-02-24 | 2021-02-22 | 13.617 | 51,396,581 | -15,630 | 10.86% | 699,880,526 |
| 2021-02-22 | 2021-02-18 | 12.617 | 51,412,211 | -71,715 | 10.87% | 648,648,803 |
| 2021-02-10 | 2021-02-08 | 12.812 | 51,483,926 | -8,274 | 10.88% | 659,632,885 |
| 2021-02-09 | 2021-02-05 | 12.725 | 51,492,200 | -5,517 | 10.88% | 655,258,495 |
| 2021-02-08 | 2021-02-04 | 12.225 | 51,497,717 | +919 | 10.88% | 629,563,641 |
| 2021-02-05 | 2021-02-03 | 12.595 | 51,496,798 | +920 | 10.88% | 648,595,806 |
| 2021-02-04 | 2021-02-02 | 12.617 | 51,495,878 | +1,839 | 10.88% | 649,704,399 |
| 2021-02-03 | 2021-02-01 | 12.508 | 51,494,039 | -1,839 | 10.88% | 644,080,497 |
| 2021-02-01 | 2021-01-28 | 12.160 | 51,495,878 | +1,839 | 10.88% | 626,180,619 |
| 2021-01-27 | 2021-01-25 | 13.160 | 51,494,039 | -1,839 | 10.88% | 677,684,697 |
| 2021-01-26 | 2021-01-22 | 13.878 | 51,495,878 | -25,744 | 10.88% | 714,674,839 |
| 2021-01-25 | 2021-01-21 | 13.661 | 51,521,622 | -919 | 10.89% | 703,824,721 |
| 2021-01-22 | 2021-01-20 | 13.704 | 51,522,541 | -9,195 | 10.89% | 706,078,796 |
| 2021-01-21 | 2021-01-19 | 12.617 | 51,531,736 | +2,759 | 10.89% | 650,156,806 |
| 2021-01-19 | 2021-01-15 | 12.812 | 51,528,977 | -28,502 | 10.89% | 660,210,097 |
| 2021-01-15 | 2021-01-13 | 11.072 | 51,557,479 | +919 | 10.90% | 570,853,676 |
| 2021-01-13 | 2021-01-11 | 10.855 | 51,556,560 | -3,240,961 | 10.90% | 559,628,501 |
| 2021-01-08 | 2021-01-06 | 11.268 | 54,797,521 | +2,759 | 11.58% | 617,456,004 |
| 2021-01-06 | 2021-01-04 | 11.964 | 54,794,762 | -920 | 11.58% | 655,566,995 |
| 2021-01-05 | 2020-12-31 | 12.138 | 54,795,682 | -39,535 | 11.58% | 665,113,682 |
| 2021-01-04 | 2020-12-29 | 11.964 | 54,835,217 | -1,839 | 11.59% | 656,051,001 |
| 2020-12-21 | 2020-12-17 | 10.604 | 54,837,056 | -919 | 11.59% | 581,519,252 |
| 2020-12-15 | 2020-12-11 | 10.561 | 54,837,975 | -6,436 | 11.59% | 579,143,238 |
| 2020-12-08 | 2020-12-04 | 10.822 | 54,844,411 | -4,597 | 11.59% | 593,527,448 |
| 2020-11-27 | 2020-11-25 | 10.920 | 54,849,008 | -31,261 | 11.59% | 598,946,237 |
| 2020-11-24 | 2020-11-20 | 10.202 | 54,880,269 | -1,838 | 11.60% | 559,892,204 |
| 2020-11-13 | 2020-11-11 | 9.006 | 54,882,107 | -1,839 | 11.60% | 494,249,756 |
| 2020-11-09 | 2020-11-05 | 7.972 | 54,883,946 | +1,839 | 11.60% | 437,557,018 |
| 2020-11-06 | 2020-11-04 | 7.798 | 54,882,107 | -22,986 | 11.60% | 427,991,637 |
| 2020-11-05 | 2020-11-03 | 7.135 | 54,905,093 | -40,455 | 11.60% | 391,743,520 |
| 2020-11-04 | 2020-11-02 | 7.298 | 54,945,548 | -34,938 | 11.61% | 400,996,313 |
| 2020-11-03 | 2020-10-30 | 9.680 | 54,980,486 | +1,839 | 11.62% | 532,211,104 |
| 2020-11-02 | 2020-10-29 | 10.430 | 54,978,647 | -4,597 | 11.62% | 573,453,233 |
| 2020-10-30 | 2020-10-28 | 10.681 | 54,983,244 | -8,275 | 11.62% | 587,255,642 |
| 2020-10-29 | 2020-10-27 | 10.768 | 54,991,519 | -5,516 | 11.62% | 592,128,904 |
| 2020-10-23 | 2020-10-21 | 10.876 | 54,997,035 | -19,308 | 11.62% | 598,169,999 |
| 2020-10-22 | 2020-10-20 | 10.866 | 55,016,343 | +27,583 | 11.63% | 597,781,620 |
| 2020-10-14 | 2020-10-09 | 10.920 | 54,988,760 | +919 | 11.62% | 600,472,316 |
| 2020-10-08 | 2020-10-06 | 11.137 | 54,987,841 | +920 | 11.62% | 612,423,681 |
| 2020-09-30 | 2020-09-28 | 11.050 | 54,986,921 | -920 | 11.62% | 607,628,955 |
| 2020-09-29 | 2020-09-25 | 11.290 | 54,987,841 | -17,469 | 11.62% | 620,796,661 |
| 2020-09-23 | 2020-09-21 | 11.420 | 55,005,310 | +28,195,593 | 11.63% | 628,173,001 |
| 2020-09-22 | 2020-09-18 | 11.638 | 26,809,717 | -4,597 | 5.67% | 312,004,859 |
| 2020-09-18 | 2020-09-16 | 11.681 | 26,814,314 | -3,678 | 5.67% | 313,224,931 |
| 2020-09-17 | 2020-09-15 | 11.551 | 26,817,992 | +919 | 5.67% | 309,767,695 |
| 2020-09-16 | 2020-09-14 | 11.638 | 26,817,073 | -9,194 | 5.67% | 312,090,467 |
| 2020-09-15 | 2020-09-11 | 11.420 | 26,826,267 | -5,516 | 5.67% | 306,361,998 |
| 2020-09-14 | 2020-09-10 | 11.420 | 26,831,783 | -20,228 | 5.67% | 306,424,991 |
| 2020-09-11 | 2020-09-09 | 11.420 | 26,852,011 | +18,389 | 5.68% | 306,656,000 |
| 2020-09-09 | 2020-09-07 | 11.420 | 26,833,622 | -28,502 | 5.67% | 306,445,993 |
| 2020-09-08 | 2020-09-04 | 11.812 | 26,862,124 | -18,389 | 5.68% | 317,289,372 |
| 2020-09-07 | 2020-09-03 | 11.877 | 26,880,513 | +5,517 | 5.68% | 319,260,759 |
| 2020-09-04 | 2020-09-02 | 12.051 | 26,874,996 | +75,392 | 5.68% | 323,872,087 |
| 2020-09-03 | 2020-09-01 | 12.160 | 26,799,604 | +9,195 | 5.66% | 325,878,367 |
| 2020-09-02 | 2020-08-31 | 12.421 | 26,790,409 | +12,577,029 | 5.66% | 332,759,757 |
| 2020-08-31 | 2020-08-27 | 12.203 | 14,213,380 | +4,597 | 3.00% | 173,450,507 |
| 2020-08-28 | 2020-08-26 | 11.877 | 14,208,783 | +45,052 | 3.00% | 168,758,195 |
| 2020-08-27 | 2020-08-25 | 12.008 | 14,163,731 | +16,549 | 2.99% | 170,071,716 |
| 2020-08-25 | 2020-08-21 | 12.834 | 14,147,182 | +11,953 | 2.99% | 181,567,159 |
| 2020-08-24 | 2020-08-20 | 12.182 | 14,135,229 | -4,597 | 2.99% | 172,189,324 |
| 2020-08-20 | 2020-08-18 | 12.290 | 14,139,826 | -18,389 | 2.99% | 173,783,228 |
| 2020-08-19 | 2020-08-17 | 12.312 | 14,158,215 | -6,436 | 2.99% | 174,317,216 |
| 2020-08-18 | 2020-08-14 | 11.899 | 14,164,651 | +3,678 | 2.99% | 168,542,158 |
| 2020-08-17 | 2020-08-13 | 12.073 | 14,160,973 | -28,502 | 2.99% | 170,962,722 |
| 2020-08-14 | 2020-08-12 | 11.877 | 14,189,475 | -25,744 | 3.00% | 168,528,873 |
| 2020-08-13 | 2020-08-11 | 12.182 | 14,215,219 | +7,009,713 | 3.00% | 173,163,728 |
| 2020-08-12 | 2020-08-10 | 12.747 | 7,205,506 | -3,678 | 1.52% | 91,849,637 |
| 2020-08-11 | 2020-08-07 | 13.269 | 7,209,184 | +7,355 | 1.52% | 95,660,202 |
| 2020-08-10 | 2020-08-06 | 13.530 | 7,201,829 | -919 | 1.52% | 97,442,527 |
| 2020-08-07 | 2020-08-05 | 12.834 | 7,202,748 | -138,833 | 1.52% | 92,441,201 |
| 2020-08-06 | 2020-08-04 | 11.638 | 7,341,581 | -6,436 | 1.55% | 85,439,505 |
| 2020-08-05 | 2020-08-03 | 11.681 | 7,348,017 | -517,634 | 1.55% | 85,834,086 |
| 2020-08-04 | 2020-07-31 | 11.638 | 7,865,651 | -10,113 | 1.71% | 91,538,502 |
| 2020-08-03 | 2020-07-30 | 11.855 | 7,875,764 | +1,838 | 1.71% | 93,369,395 |
| 2020-07-31 | 2020-07-29 | 12.182 | 7,873,926 | -12,629,436 | 1.71% | 95,916,805 |
| 2020-07-30 | 2020-07-28 | 12.051 | 20,503,362 | -8,275 | 4.46% | 247,087,167 |
| 2020-07-29 | 2020-07-27 | 12.095 | 20,511,637 | -63,440 | 4.46% | 248,079,261 |
| 2020-07-28 | 2020-07-24 | 12.747 | 20,575,077 | -167,335 | 4.48% | 262,273,512 |
| 2020-07-27 | 2020-07-23 | 13.552 | 20,742,412 | -4,597 | 4.51% | 281,101,167 |
| 2020-07-24 | 2020-07-22 | 13.465 | 20,747,009 | +5,517 | 4.51% | 279,358,243 |
| 2020-07-23 | 2020-07-21 | 14.118 | 20,741,492 | +246,405 | 4.51% | 292,819,528 |
| 2020-07-22 | 2020-07-20 | 13.639 | 20,495,087 | +80,909 | 4.46% | 279,532,722 |
| 2020-07-21 | 2020-07-17 | 12.530 | 20,414,178 | +38,615 | 4.44% | 255,781,852 |
| 2020-07-20 | 2020-07-16 | 13.857 | 20,375,563 | -114,008 | 4.43% | 282,334,790 |
| 2020-07-17 | 2020-07-15 | 15.597 | 20,489,571 | +12,497,040 | 4.46% | 319,571,004 |
| 2020-07-16 | 2020-07-14 | 16.119 | 7,992,531 | -4,597 | 1.74% | 128,830,260 |
| 2020-07-15 | 2020-07-13 | 16.576 | 7,997,128 | -134,236 | 1.74% | 132,557,518 |
| 2020-07-14 | 2020-07-10 | 16.837 | 8,131,364 | 1.77% | 136,905,126 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy