History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 3,870 | +0 | 0.00% | 18,073 |
| 2025-10-13 | 2025-10-09 | 4.970 | 3,870 | +0 | 0.00% | 19,234 |
| 2025-10-10 | 2025-10-08 | 5.350 | 3,870 | -8,000 | 0.00% | 20,704 |
| 2025-10-09 | 2025-10-06 | 5.290 | 11,870 | +9,000 | 0.00% | 62,792 |
| 2025-10-08 | 2025-10-03 | 4.380 | 2,870 | -3,000 | 0.00% | 12,571 |
| 2025-10-06 | 2025-10-02 | 4.410 | 5,870 | -15,000 | 0.00% | 25,887 |
| 2025-10-03 | 2025-09-30 | 5.264 | 20,870 | -32,000 | 0.00% | 109,863 |
| 2025-10-02 | 2025-09-29 | 5.166 | 52,870 | +7,018 | 0.01% | 273,142 |
| 2025-09-30 | 2025-09-26 | 4.851 | 45,852 | +5,517 | 0.01% | 222,422 |
| 2025-09-29 | 2025-09-25 | 4.731 | 40,335 | +9,194 | 0.01% | 190,834 |
| 2025-09-26 | 2025-09-24 | 5.003 | 31,141 | -7,355 | 0.01% | 155,803 |
| 2025-09-25 | 2025-09-23 | 5.199 | 38,496 | -47,810 | 0.01% | 200,138 |
| 2025-09-24 | 2025-09-22 | 4.894 | 86,306 | +82,748 | 0.02% | 422,415 |
| 2025-09-22 | 2025-09-18 | 5.199 | 3,558 | -1,839 | 0.00% | 18,498 |
| 2025-09-19 | 2025-09-17 | 5.188 | 5,397 | +1,839 | 0.00% | 28,000 |
| 2025-09-18 | 2025-09-16 | 5.264 | 3,558 | -18,389 | 0.00% | 18,730 |
| 2025-09-17 | 2025-09-15 | 5.275 | 21,947 | -33,099 | 0.00% | 115,772 |
| 2025-09-16 | 2025-09-12 | 5.112 | 55,046 | +33,099 | 0.01% | 281,390 |
| 2025-09-15 | 2025-09-11 | 5.471 | 21,947 | -13,791 | 0.00% | 120,068 |
| 2025-09-12 | 2025-09-10 | 5.623 | 35,738 | +23,905 | 0.01% | 200,958 |
| 2025-09-11 | 2025-09-09 | 5.830 | 11,833 | -22,066 | 0.00% | 68,983 |
| 2025-09-10 | 2025-09-08 | 5.841 | 33,899 | +31,260 | 0.01% | 197,991 |
| 2025-09-09 | 2025-09-05 | 5.830 | 2,639 | +920 | 0.00% | 15,385 |
| 2025-09-08 | 2025-09-04 | 5.590 | 1,719 | -26,664 | 0.00% | 9,610 |
| 2025-09-05 | 2025-09-03 | 5.819 | 28,383 | +20,228 | 0.01% | 165,157 |
| 2025-09-04 | 2025-09-02 | 5.721 | 8,155 | +7,355 | 0.00% | 46,655 |
| 2025-09-03 | 2025-09-01 | 5.743 | 800 | -9,194 | 0.00% | 4,594 |
| 2025-09-02 | 2025-08-29 | 5.732 | 9,994 | -10,114 | 0.00% | 57,284 |
| 2025-09-01 | 2025-08-28 | 5.819 | 20,108 | +15,630 | 0.00% | 117,006 |
| 2025-08-29 | 2025-08-27 | 5.786 | 4,478 | -5,516 | 0.00% | 25,911 |
| 2025-08-28 | 2025-08-26 | 5.808 | 9,994 | +1,839 | 0.00% | 58,045 |
| 2025-08-27 | 2025-08-25 | 5.547 | 8,155 | +7,355 | 0.00% | 45,236 |
| 2025-08-26 | 2025-08-22 | 5.210 | 800 | -2,758 | 0.00% | 4,168 |
| 2025-08-25 | 2025-08-21 | 5.221 | 3,558 | +2,758 | 0.00% | 18,575 |
| 2025-08-22 | 2025-08-20 | 4.796 | 800 | -43,213 | 0.00% | 3,837 |
| 2025-08-21 | 2025-08-19 | 5.090 | 44,013 | +40,455 | 0.01% | 224,033 |
| 2025-08-20 | 2025-08-18 | 5.286 | 3,558 | -10,114 | 0.00% | 18,807 |
| 2025-08-18 | 2025-08-14 | 4.557 | 13,672 | +4,597 | 0.00% | 62,306 |
| 2025-08-15 | 2025-08-13 | 4.514 | 9,075 | +7,356 | 0.00% | 40,962 |
| 2025-08-14 | 2025-08-12 | 4.481 | 1,719 | -5,517 | 0.00% | 7,703 |
| 2025-08-13 | 2025-08-11 | 4.459 | 7,236 | +6,436 | 0.00% | 32,268 |
| 2025-08-11 | 2025-08-07 | 4.568 | 800 | -4,597 | 0.00% | 3,654 |
| 2025-08-08 | 2025-08-06 | 4.503 | 5,397 | +3,678 | 0.00% | 24,302 |
| 2025-08-07 | 2025-08-05 | 4.568 | 1,719 | -2,759 | 0.00% | 7,853 |
| 2025-08-06 | 2025-08-04 | 4.438 | 4,478 | +2,759 | 0.00% | 19,871 |
| 2025-08-05 | 2025-08-01 | 4.351 | 1,719 | -5,517 | 0.00% | 7,479 |
| 2025-08-04 | 2025-07-31 | 4.535 | 7,236 | +1,839 | 0.00% | 32,819 |
| 2025-08-01 | 2025-07-30 | 4.416 | 5,397 | +3,678 | 0.00% | 23,832 |
| 2025-07-30 | 2025-07-28 | 4.514 | 1,719 | -920 | 0.00% | 7,759 |
| 2025-07-29 | 2025-07-25 | 4.459 | 2,639 | +920 | 0.00% | 11,768 |
| 2025-07-28 | 2025-07-24 | 4.492 | 1,719 | -920 | 0.00% | 7,722 |
| 2025-07-25 | 2025-07-23 | 4.590 | 2,639 | +1,839 | 0.00% | 12,113 |
| 2025-07-23 | 2025-07-21 | 4.372 | 800 | -5,516 | 0.00% | 3,498 |
| 2025-07-22 | 2025-07-18 | 4.590 | 6,316 | -1,839 | 0.00% | 28,989 |
| 2025-07-21 | 2025-07-17 | 4.405 | 8,155 | -2,759 | 0.00% | 35,922 |
| 2025-07-18 | 2025-07-16 | 4.361 | 10,914 | +5,517 | 0.00% | 47,601 |
| 2025-07-17 | 2025-07-15 | 4.307 | 5,397 | -4,597 | 0.00% | 23,245 |
| 2025-07-16 | 2025-07-14 | 3.916 | 9,994 | -3,678 | 0.00% | 39,132 |
| 2025-07-15 | 2025-07-11 | 3.905 | 13,672 | -2,758 | 0.00% | 53,384 |
| 2025-07-14 | 2025-07-10 | 3.741 | 16,430 | -919 | 0.00% | 61,473 |
| 2025-07-10 | 2025-07-08 | 4.035 | 17,349 | +15,630 | 0.00% | 70,006 |
| 2025-07-03 | 2025-06-30 | 3.056 | 1,719 | +919 | 0.00% | 5,254 |
| 2025-06-27 | 2025-06-25 | 3.263 | 800 | -919 | 0.00% | 2,610 |
| 2025-06-24 | 2025-06-20 | 3.339 | 1,719 | +919 | 0.00% | 5,740 |
| 2025-06-19 | 2025-06-17 | 3.296 | 800 | -919 | 0.00% | 2,636 |
| 2025-06-18 | 2025-06-16 | 3.393 | 1,719 | -920 | 0.00% | 5,833 |
| 2025-06-17 | 2025-06-13 | 3.317 | 2,639 | +920 | 0.00% | 8,754 |
| 2025-06-16 | 2025-06-12 | 3.480 | 1,719 | +919 | 0.00% | 5,983 |
| 2025-06-03 | 2025-05-30 | 3.263 | 800 | -5,516 | 0.00% | 2,610 |
| 2025-06-02 | 2025-05-29 | 3.415 | 6,316 | +919 | 0.00% | 21,570 |
| 2025-05-30 | 2025-05-28 | 3.306 | 5,397 | +919 | 0.00% | 17,845 |
| 2025-05-29 | 2025-05-27 | 3.644 | 4,478 | -1,838 | 0.00% | 16,316 |
| 2025-05-28 | 2025-05-26 | 3.687 | 6,316 | -1,839 | 0.00% | 23,288 |
| 2025-05-27 | 2025-05-23 | 3.926 | 8,155 | +1,839 | 0.00% | 32,020 |
| 2025-05-14 | 2025-05-12 | 3.785 | 6,316 | -1,839 | 0.00% | 23,906 |
| 2025-05-12 | 2025-05-08 | 4.013 | 8,155 | +7,355 | 0.00% | 32,729 |
| 2025-04-28 | 2025-04-24 | 4.427 | 800 | -1,839 | 0.00% | 3,541 |
| 2025-04-25 | 2025-04-23 | 4.340 | 2,639 | +1,839 | 0.00% | 11,452 |
| 2025-04-24 | 2025-04-22 | 4.557 | 800 | -3,678 | 0.00% | 3,646 |
| 2025-04-23 | 2025-04-17 | 4.459 | 4,478 | +1,839 | 0.00% | 19,969 |
| 2025-04-22 | 2025-04-16 | 4.296 | 2,639 | +920 | 0.00% | 11,338 |
| 2025-04-17 | 2025-04-15 | 4.448 | 1,719 | +919 | 0.00% | 7,647 |
| 2025-04-15 | 2025-04-11 | 4.296 | 800 | -919 | 0.00% | 3,437 |
| 2025-04-14 | 2025-04-10 | 3.970 | 1,719 | +919 | 0.00% | 6,824 |
| 2025-04-10 | 2025-04-08 | 3.752 | 800 | -1,839 | 0.00% | 3,002 |
| 2025-04-08 | 2025-04-03 | 4.155 | 2,639 | -919 | 0.00% | 10,964 |
| 2025-04-07 | 2025-04-02 | 4.329 | 3,558 | -3,678 | 0.00% | 15,402 |
| 2025-04-03 | 2025-04-01 | 4.535 | 7,236 | +6,436 | 0.00% | 32,819 |
| 2025-04-02 | 2025-03-31 | 4.840 | 800 | -919 | 0.00% | 3,872 |
| 2025-04-01 | 2025-03-28 | 4.013 | 1,719 | -920 | 0.00% | 6,899 |
| 2025-03-31 | 2025-03-27 | 3.818 | 2,639 | -13,791 | 0.00% | 10,075 |
| 2025-03-28 | 2025-03-26 | 3.948 | 16,430 | +15,630 | 0.00% | 64,868 |
| 2025-03-27 | 2025-03-25 | 4.329 | 800 | -9,194 | 0.00% | 3,463 |
| 2025-03-26 | 2025-03-24 | 4.405 | 9,994 | +8,275 | 0.00% | 44,023 |
| 2025-03-25 | 2025-03-21 | 4.590 | 1,719 | -8,275 | 0.00% | 7,890 |
| 2025-03-24 | 2025-03-20 | 4.818 | 9,994 | -19,308 | 0.00% | 48,154 |
| 2025-03-21 | 2025-03-19 | 4.731 | 29,302 | +24,824 | 0.01% | 138,635 |
| 2025-03-20 | 2025-03-18 | 4.688 | 4,478 | +3,678 | 0.00% | 20,992 |
| 2025-03-19 | 2025-03-17 | 5.384 | 800 | -919 | 0.00% | 4,307 |
| 2025-03-18 | 2025-03-14 | 4.960 | 1,719 | -920 | 0.00% | 8,526 |
| 2025-03-17 | 2025-03-13 | 4.796 | 2,639 | -22,066 | 0.00% | 12,658 |
| 2025-03-14 | 2025-03-12 | 4.688 | 24,705 | +23,905 | 0.01% | 115,810 |
| 2025-03-13 | 2025-03-11 | 5.134 | 800 | -1,839 | 0.00% | 4,107 |
| 2025-03-12 | 2025-03-10 | 5.003 | 2,639 | -11,033 | 0.00% | 13,203 |
| 2025-03-11 | 2025-03-07 | 4.807 | 13,672 | +12,872 | 0.00% | 65,726 |
| 2025-03-10 | 2025-03-06 | 5.221 | 800 | -1,839 | 0.00% | 4,177 |
| 2025-03-07 | 2025-03-05 | 4.840 | 2,639 | -3,677 | 0.00% | 12,773 |
| 2025-03-06 | 2025-03-04 | 4.731 | 6,316 | -14,711 | 0.00% | 29,882 |
| 2025-03-05 | 2025-03-03 | 4.775 | 21,027 | +19,308 | 0.00% | 100,398 |
| 2025-03-04 | 2025-02-28 | 4.807 | 1,719 | +919 | 0.00% | 8,264 |
| 2025-02-24 | 2025-02-20 | 3.524 | 800 | -11,952 | 0.00% | 2,819 |
| 2025-02-21 | 2025-02-19 | 2.882 | 12,752 | +11,952 | 0.00% | 36,754 |
| 2025-02-07 | 2025-02-05 | 2.578 | 800 | -919 | 0.00% | 2,062 |
| 2025-02-06 | 2025-02-04 | 2.763 | 1,719 | -920 | 0.00% | 4,749 |
| 2025-02-05 | 2025-02-03 | 2.958 | 2,639 | -919 | 0.00% | 7,807 |
| 2025-02-04 | 2025-01-28 | 2.980 | 3,558 | +2,758 | 0.00% | 10,603 |
| 2025-01-17 | 2025-01-15 | 2.567 | 800 | -919 | 0.00% | 2,053 |
| 2025-01-13 | 2025-01-09 | 2.534 | 1,719 | +919 | 0.00% | 4,356 |
| 2025-01-07 | 2025-01-03 | 2.523 | 800 | -919 | 0.00% | 2,019 |
| 2025-01-06 | 2025-01-02 | 2.415 | 1,719 | +919 | 0.00% | 4,151 |
| 2024-12-30 | 2024-12-24 | 2.610 | 800 | -1,839 | 0.00% | 2,088 |
| 2024-12-27 | 2024-12-20 | 2.545 | 2,639 | -1,839 | 0.00% | 6,716 |
| 2024-12-23 | 2024-12-19 | 2.589 | 4,478 | +3,678 | 0.00% | 11,592 |
| 2024-12-20 | 2024-12-18 | 2.480 | 800 | -919 | 0.00% | 1,984 |
| 2024-12-19 | 2024-12-17 | 2.599 | 1,719 | -16,550 | 0.00% | 4,468 |
| 2024-12-18 | 2024-12-16 | 2.773 | 18,269 | +17,469 | 0.00% | 50,669 |
| 2024-08-08 | 2024-08-06 | 3.372 | 800 | -360 | 0.00% | 2,697 |
| 2023-06-13 | 2023-06-09 | 5.166 | 1,160 | -920 | 0.00% | 5,993 |
| 2023-06-08 | 2023-06-06 | 5.134 | 2,080 | +920 | 0.00% | 10,678 |
| 2023-06-06 | 2023-06-02 | 4.981 | 1,160 | -920 | 0.00% | 5,778 |
| 2023-06-05 | 2023-06-01 | 4.568 | 2,080 | +920 | 0.00% | 9,502 |
| 2023-04-24 | 2023-04-20 | 4.427 | 1,160 | -1,839 | 0.00% | 5,135 |
| 2023-04-21 | 2023-04-19 | 4.318 | 2,999 | -1,839 | 0.00% | 12,949 |
| 2023-04-20 | 2023-04-18 | 4.459 | 4,838 | +3,678 | 0.00% | 21,574 |
| 2023-04-18 | 2023-04-14 | 5.123 | 1,160 | -1,839 | 0.00% | 5,942 |
| 2023-04-14 | 2023-04-12 | 4.720 | 2,999 | -2,758 | 0.00% | 14,156 |
| 2023-04-13 | 2023-04-11 | 4.568 | 5,757 | -7,356 | 0.00% | 26,298 |
| 2023-04-12 | 2023-04-06 | 4.873 | 13,113 | -14,711 | 0.00% | 63,895 |
| 2023-04-11 | 2023-04-04 | 4.253 | 27,824 | +14,711 | 0.01% | 118,326 |
| 2023-04-06 | 2023-04-03 | 4.633 | 13,113 | +9,194 | 0.00% | 60,757 |
| 2023-04-04 | 2023-03-31 | 4.894 | 3,919 | +920 | 0.00% | 19,181 |
| 2023-04-03 | 2023-03-30 | 4.818 | 2,999 | -5,517 | 0.00% | 14,450 |
| 2023-03-31 | 2023-03-29 | 4.786 | 8,516 | +4,597 | 0.00% | 40,754 |
| 2023-03-30 | 2023-03-28 | 4.851 | 3,919 | +3,678 | 0.00% | 19,011 |
| 2023-03-29 | 2023-03-27 | 5.003 | 241 | -919 | 0.00% | 1,206 |
| 2023-03-28 | 2023-03-24 | 5.286 | 1,160 | -1,839 | 0.00% | 6,132 |
| 2023-03-27 | 2023-03-23 | 5.514 | 2,999 | -26,663 | 0.00% | 16,537 |
| 2023-03-23 | 2023-03-21 | 5.612 | 29,662 | +28,502 | 0.01% | 166,470 |
| 2023-03-16 | 2023-03-14 | 5.819 | 1,160 | -2,759 | 0.00% | 6,750 |
| 2023-03-14 | 2023-03-10 | 6.363 | 3,919 | -12,871 | 0.00% | 24,935 |
| 2023-03-13 | 2023-03-09 | 6.439 | 16,790 | -13,792 | 0.00% | 108,108 |
| 2023-03-10 | 2023-03-08 | 6.167 | 30,582 | +22,066 | 0.01% | 188,597 |
| 2023-03-09 | 2023-03-07 | 6.624 | 8,516 | +4,597 | 0.00% | 56,408 |
| 2023-03-08 | 2023-03-06 | 6.798 | 3,919 | -145 | 0.00% | 26,640 |
| 2023-03-07 | 2023-03-03 | 6.841 | 4,064 | -2,758 | 0.00% | 27,803 |
| 2023-03-06 | 2023-03-02 | 6.885 | 6,822 | -4,597 | 0.00% | 46,968 |
| 2023-03-03 | 2023-03-01 | 6.961 | 11,419 | -7,356 | 0.00% | 79,487 |
| 2023-03-02 | 2023-02-28 | 6.907 | 18,775 | +14,711 | 0.00% | 129,670 |
| 2023-02-23 | 2023-02-21 | 7.788 | 4,064 | -4,597 | 0.00% | 31,648 |
| 2023-02-22 | 2023-02-20 | 7.929 | 8,661 | -8,275 | 0.00% | 68,672 |
| 2023-02-21 | 2023-02-17 | 7.668 | 16,936 | -18,388 | 0.00% | 129,863 |
| 2023-02-20 | 2023-02-16 | 7.733 | 35,324 | -11,953 | 0.01% | 273,165 |
| 2023-02-17 | 2023-02-15 | 7.766 | 47,277 | -55,165 | 0.01% | 367,141 |
| 2023-02-16 | 2023-02-14 | 8.266 | 102,442 | +72,634 | 0.02% | 846,792 |
| 2023-02-15 | 2023-02-13 | 8.581 | 29,808 | -20,227 | 0.01% | 255,797 |
| 2023-02-14 | 2023-02-10 | 9.114 | 50,035 | +1,839 | 0.01% | 456,040 |
| 2023-02-13 | 2023-02-09 | 9.321 | 48,196 | +20,227 | 0.01% | 449,239 |
| 2023-02-10 | 2023-02-08 | 9.930 | 27,969 | +14,711 | 0.01% | 277,737 |
| 2023-02-09 | 2023-02-07 | 8.505 | 13,258 | -8,275 | 0.00% | 112,764 |
| 2023-02-08 | 2023-02-06 | 8.429 | 21,533 | -21,147 | 0.00% | 181,506 |
| 2023-02-07 | 2023-02-03 | 8.418 | 42,680 | -11,952 | 0.01% | 359,295 |
| 2023-02-06 | 2023-02-02 | 7.875 | 54,632 | +49,649 | 0.01% | 430,201 |
| 2023-02-03 | 2023-02-01 | 6.167 | 4,983 | -920 | 0.00% | 30,730 |
| 2023-02-02 | 2023-01-31 | 5.982 | 5,903 | +1,839 | 0.00% | 35,312 |
| 2023-01-30 | 2023-01-26 | 6.297 | 4,064 | -7,355 | 0.00% | 25,593 |
| 2023-01-27 | 2023-01-20 | 5.906 | 11,419 | -17,469 | 0.00% | 67,439 |
| 2023-01-26 | 2023-01-19 | 5.754 | 28,888 | -18,389 | 0.01% | 166,211 |
| 2023-01-20 | 2023-01-18 | 6.254 | 47,277 | +15,631 | 0.01% | 295,667 |
| 2023-01-19 | 2023-01-17 | 5.862 | 31,646 | +20,227 | 0.01% | 185,521 |
| 2023-01-18 | 2023-01-16 | 5.939 | 11,419 | +4,597 | 0.00% | 67,812 |
| 2023-01-17 | 2023-01-13 | 5.493 | 6,822 | +919 | 0.00% | 37,470 |
| 2023-01-16 | 2023-01-12 | 5.340 | 5,903 | +1,839 | 0.00% | 31,524 |
| 2023-01-13 | 2023-01-11 | 5.319 | 4,064 | -1,839 | 0.00% | 21,615 |
| 2023-01-12 | 2023-01-10 | 5.471 | 5,903 | -7,355 | 0.00% | 32,294 |
| 2023-01-11 | 2023-01-09 | 5.536 | 13,258 | -4,597 | 0.00% | 73,397 |
| 2023-01-10 | 2023-01-06 | 5.634 | 17,855 | -4,717 | 0.00% | 100,595 |
| 2023-01-09 | 2023-01-05 | 5.199 | 22,572 | -6,436 | 0.00% | 117,350 |
| 2023-01-06 | 2023-01-04 | 5.155 | 29,008 | +28,502 | 0.01% | 149,548 |
| 2022-12-29 | 2022-12-23 | 5.155 | 506 | -4,597 | 0.00% | 2,609 |
| 2022-12-28 | 2022-12-22 | 5.025 | 5,103 | +4,597 | 0.00% | 25,642 |
| 2022-12-16 | 2022-12-14 | 5.503 | 506 | -3,677 | 0.00% | 2,785 |
| 2022-12-15 | 2022-12-13 | 5.569 | 4,183 | -7,356 | 0.00% | 23,294 |
| 2022-12-14 | 2022-12-12 | 5.558 | 11,539 | -11,033 | 0.00% | 64,132 |
| 2022-12-13 | 2022-12-09 | 5.580 | 22,572 | +920 | 0.00% | 125,943 |
| 2022-12-12 | 2022-12-08 | 5.471 | 21,652 | +2,758 | 0.00% | 118,454 |
| 2022-12-09 | 2022-12-07 | 5.362 | 18,894 | +1,839 | 0.00% | 101,311 |
| 2022-12-08 | 2022-12-06 | 5.482 | 17,055 | -25,744 | 0.00% | 93,491 |
| 2022-12-07 | 2022-12-05 | 5.612 | 42,799 | -9,194 | 0.01% | 240,198 |
| 2022-12-06 | 2022-12-02 | 5.547 | 51,993 | -22,066 | 0.01% | 288,403 |
| 2022-12-05 | 2022-12-01 | 5.416 | 74,059 | +73,553 | 0.02% | 401,137 |
| 2022-11-30 | 2022-11-28 | 5.221 | 506 | -7,355 | 0.00% | 2,642 |
| 2022-11-29 | 2022-11-25 | 5.253 | 7,861 | -68,037 | 0.00% | 41,296 |
| 2022-11-28 | 2022-11-24 | 5.427 | 75,898 | -10,114 | 0.02% | 411,923 |
| 2022-11-25 | 2022-11-23 | 5.253 | 86,012 | -37,696 | 0.02% | 451,847 |
| 2022-11-24 | 2022-11-22 | 5.199 | 123,708 | +74,473 | 0.03% | 643,148 |
| 2022-11-23 | 2022-11-21 | 5.525 | 49,235 | -31,260 | 0.01% | 272,034 |
| 2022-11-22 | 2022-11-18 | 5.493 | 80,495 | -45,971 | 0.02% | 442,126 |
| 2022-11-21 | 2022-11-17 | 5.601 | 126,466 | +40,454 | 0.03% | 708,380 |
| 2022-11-18 | 2022-11-16 | 5.873 | 86,012 | +32,180 | 0.02% | 505,171 |
| 2022-11-17 | 2022-11-15 | 5.928 | 53,832 | +24,824 | 0.01% | 319,097 |
| 2022-11-16 | 2022-11-14 | 5.906 | 29,008 | +1,839 | 0.01% | 171,318 |
| 2022-11-14 | 2022-11-10 | 5.362 | 27,169 | -5,516 | 0.01% | 145,682 |
| 2022-11-11 | 2022-11-09 | 5.612 | 32,685 | -26,664 | 0.01% | 183,436 |
| 2022-11-10 | 2022-11-08 | 5.688 | 59,349 | -7,355 | 0.01% | 337,598 |
| 2022-11-09 | 2022-11-07 | 5.906 | 66,704 | +30,341 | 0.01% | 393,946 |
| 2022-11-08 | 2022-11-04 | 5.743 | 36,363 | -32,180 | 0.01% | 208,823 |
| 2022-11-07 | 2022-11-03 | 5.525 | 68,543 | -23,905 | 0.01% | 378,715 |
| 2022-11-04 | 2022-11-02 | 5.960 | 92,448 | +2,758 | 0.02% | 551,015 |
| 2022-11-03 | 2022-11-01 | 5.688 | 89,690 | +46,891 | 0.02% | 510,189 |
| 2022-11-01 | 2022-10-28 | 6.319 | 42,799 | +9,194 | 0.01% | 270,455 |
| 2022-10-31 | 2022-10-27 | 6.200 | 33,605 | -26,663 | 0.01% | 208,336 |
| 2022-10-28 | 2022-10-26 | 6.276 | 60,268 | +21,147 | 0.01% | 378,223 |
| 2022-10-27 | 2022-10-25 | 5.982 | 39,121 | -6,436 | 0.01% | 234,023 |
| 2022-10-26 | 2022-10-24 | 5.601 | 45,557 | +45,051 | 0.01% | 255,181 |
| 2022-10-25 | 2022-10-21 | 5.025 | 506 | -4,597 | 0.00% | 2,543 |
| 2022-10-24 | 2022-10-20 | 4.361 | 5,103 | -23,905 | 0.00% | 22,256 |
| 2022-10-21 | 2022-10-19 | 4.427 | 29,008 | -22,066 | 0.01% | 128,410 |
| 2022-10-20 | 2022-10-18 | 4.448 | 51,074 | +49,649 | 0.01% | 227,200 |
| 2022-10-19 | 2022-10-17 | 4.481 | 1,425 | -5,517 | 0.00% | 6,386 |
| 2022-10-18 | 2022-10-14 | 4.361 | 6,942 | -6,436 | 0.00% | 30,277 |
| 2022-10-17 | 2022-10-13 | 4.318 | 13,378 | +2,759 | 0.00% | 57,765 |
| 2022-10-14 | 2022-10-12 | 4.383 | 10,619 | -6,436 | 0.00% | 46,545 |
| 2022-10-13 | 2022-10-11 | 4.481 | 17,055 | +16,549 | 0.00% | 76,425 |
| 2022-10-06 | 2022-10-03 | 4.242 | 506 | -7,355 | 0.00% | 2,146 |
| 2022-10-03 | 2022-09-29 | 4.405 | 7,861 | -17,469 | 0.00% | 34,627 |
| 2022-09-30 | 2022-09-28 | 4.351 | 25,330 | -14,711 | 0.01% | 110,200 |
| 2022-09-29 | 2022-09-27 | 4.579 | 40,041 | +14,711 | 0.01% | 183,346 |
| 2022-09-28 | 2022-09-26 | 4.786 | 25,330 | +919 | 0.01% | 121,220 |
| 2022-09-27 | 2022-09-23 | 4.764 | 24,411 | +22,986 | 0.01% | 116,291 |
| 2022-09-26 | 2022-09-22 | 4.361 | 1,425 | -7,355 | 0.00% | 6,215 |
| 2022-09-23 | 2022-09-21 | 4.318 | 8,780 | -6,436 | 0.00% | 37,911 |
| 2022-09-22 | 2022-09-20 | 3.687 | 15,216 | -5,517 | 0.00% | 56,103 |
| 2022-09-21 | 2022-09-19 | 3.774 | 20,733 | -12,872 | 0.00% | 78,249 |
| 2022-09-20 | 2022-09-16 | 4.187 | 33,605 | -3,678 | 0.01% | 140,718 |
| 2022-09-19 | 2022-09-15 | 4.285 | 37,283 | +13,792 | 0.01% | 159,769 |
| 2022-09-16 | 2022-09-14 | 4.492 | 23,491 | +22,985 | 0.00% | 105,521 |
| 2022-09-15 | 2022-09-13 | 5.286 | 506 | -53,326 | 0.00% | 2,675 |
| 2022-09-14 | 2022-09-09 | 3.807 | 53,832 | +919 | 0.01% | 204,925 |
| 2022-09-13 | 2022-09-08 | 3.709 | 52,913 | -1,839 | 0.01% | 196,247 |
| 2022-09-09 | 2022-09-07 | 3.763 | 54,752 | -6,436 | 0.01% | 206,045 |
| 2022-09-08 | 2022-09-06 | 3.698 | 61,188 | -1,838 | 0.01% | 226,272 |
| 2022-09-07 | 2022-09-05 | 3.589 | 63,026 | -6,436 | 0.01% | 226,214 |
| 2022-09-06 | 2022-09-02 | 3.774 | 69,462 | -920 | 0.01% | 262,157 |
| 2022-09-05 | 2022-09-01 | 3.905 | 70,382 | +2,759 | 0.01% | 274,816 |
| 2022-09-02 | 2022-08-31 | 3.839 | 67,623 | -2,759 | 0.01% | 259,630 |
| 2022-09-01 | 2022-08-30 | 4.046 | 70,382 | +19,308 | 0.01% | 284,767 |
| 2022-08-31 | 2022-08-29 | 4.264 | 51,074 | +6,436 | 0.01% | 217,757 |
| 2022-08-30 | 2022-08-26 | 4.448 | 44,638 | +2,758 | 0.01% | 198,570 |
| 2022-08-29 | 2022-08-25 | 4.405 | 41,880 | +10,114 | 0.01% | 184,479 |
| 2022-08-26 | 2022-08-24 | 4.318 | 31,766 | +4,597 | 0.01% | 137,163 |
| 2022-08-24 | 2022-08-22 | 4.438 | 27,169 | +1,839 | 0.01% | 120,564 |
| 2022-08-23 | 2022-08-19 | 4.448 | 25,330 | +4,597 | 0.01% | 112,679 |
| 2022-08-22 | 2022-08-18 | 4.535 | 20,733 | -4,597 | 0.00% | 94,034 |
| 2022-08-19 | 2022-08-17 | 4.601 | 25,330 | +4,597 | 0.01% | 116,536 |
| 2022-08-18 | 2022-08-16 | 4.590 | 20,733 | +2,758 | 0.00% | 95,161 |
| 2022-08-17 | 2022-08-15 | 4.655 | 17,975 | -1,839 | 0.00% | 83,675 |
| 2022-08-16 | 2022-08-12 | 4.677 | 19,814 | +11,953 | 0.00% | 92,667 |
| 2022-08-15 | 2022-08-11 | 4.938 | 7,861 | -2,758 | 0.00% | 38,817 |
| 2022-08-12 | 2022-08-10 | 4.894 | 10,619 | -5,517 | 0.00% | 51,973 |
| 2022-08-11 | 2022-08-09 | 5.101 | 16,136 | +8,275 | 0.00% | 82,310 |
| 2022-08-10 | 2022-08-08 | 5.079 | 7,861 | -6,436 | 0.00% | 39,928 |
| 2022-08-05 | 2022-08-03 | 4.894 | 14,297 | +7,355 | 0.00% | 69,975 |
| 2022-08-04 | 2022-08-02 | 5.101 | 6,942 | -919 | 0.00% | 35,411 |
| 2022-08-02 | 2022-07-29 | 5.384 | 7,861 | +3,678 | 0.00% | 42,322 |
| 2022-07-14 | 2022-07-12 | 5.547 | 4,183 | -920 | 0.00% | 23,203 |
| 2022-07-13 | 2022-07-11 | 5.612 | 5,103 | -919 | 0.00% | 28,639 |
| 2022-07-12 | 2022-07-08 | 5.601 | 6,022 | +919 | 0.00% | 33,731 |
| 2022-07-11 | 2022-07-07 | 5.569 | 5,103 | +920 | 0.00% | 28,417 |
| 2022-07-08 | 2022-07-06 | 5.971 | 4,183 | -14,711 | 0.00% | 24,977 |
| 2022-07-07 | 2022-07-05 | 5.862 | 18,894 | -10,114 | 0.00% | 110,764 |
| 2022-07-06 | 2022-07-04 | 6.004 | 29,008 | +3,678 | 0.01% | 174,158 |
| 2022-07-05 | 2022-06-30 | 5.797 | 25,330 | -16,550 | 0.01% | 146,841 |
| 2022-07-04 | 2022-06-29 | 5.808 | 41,880 | -3,677 | 0.01% | 243,239 |
| 2022-06-30 | 2022-06-28 | 6.015 | 45,557 | +34,938 | 0.01% | 274,009 |
| 2022-06-29 | 2022-06-27 | 6.189 | 10,619 | +5,769 | 0.00% | 65,718 |
| 2022-06-28 | 2022-06-24 | 5.971 | 4,850 | -4,597 | 0.00% | 28,960 |
| 2022-06-27 | 2022-06-23 | 5.852 | 9,447 | -919 | 0.00% | 55,279 |
| 2022-06-24 | 2022-06-22 | 5.852 | 10,366 | -667 | 0.00% | 60,657 |
| 2022-06-23 | 2022-06-21 | 5.895 | 11,033 | -1,839 | 0.00% | 65,040 |
| 2022-06-22 | 2022-06-20 | 5.514 | 12,872 | +10,114 | 0.00% | 70,981 |
| 2022-06-21 | 2022-06-17 | 5.493 | 2,758 | +1,839 | 0.00% | 15,149 |
| 2022-06-14 | 2022-06-10 | 5.960 | 919 | -7,356 | 0.00% | 5,477 |
| 2022-06-13 | 2022-06-09 | 5.786 | 8,275 | -3,677 | 0.00% | 47,881 |
| 2022-06-10 | 2022-06-08 | 5.917 | 11,952 | +8,274 | 0.00% | 70,717 |
| 2022-06-07 | 2022-06-02 | 5.656 | 3,678 | +1,839 | 0.00% | 20,802 |
| 2022-06-06 | 2022-06-01 | 5.721 | 1,839 | +1,839 | 0.00% | 10,521 |
| 2022-06-02 | 2022-05-31 | 5.667 | 0 | -4,597 | ||
| 2022-06-01 | 2022-05-30 | 5.471 | 4,597 | +4,597 | 0.00% | 25,149 |
| 2022-05-20 | 2022-05-18 | 5.460 | 0 | -1,839 | ||
| 2022-05-19 | 2022-05-17 | 5.351 | 1,839 | +1,839 | 0.00% | 9,841 |
| 2022-05-13 | 2022-05-11 | 5.580 | 0 | -1,839 | ||
| 2022-05-12 | 2022-05-10 | 5.569 | 1,839 | -2,758 | 0.00% | 10,241 |
| 2022-05-11 | 2022-05-06 | 5.438 | 4,597 | +4,597 | 0.00% | 24,999 |
| 2022-05-06 | 2022-05-04 | 5.547 | 0 | -3,678 | ||
| 2022-05-05 | 2022-05-03 | 5.928 | 3,678 | -3,677 | 0.00% | 21,802 |
| 2022-05-04 | 2022-04-29 | 5.764 | 7,355 | +7,355 | 0.00% | 42,398 |
| 2022-04-25 | 2022-04-21 | 5.677 | 0 | -919 | ||
| 2022-04-22 | 2022-04-20 | 5.743 | 919 | +919 | 0.00% | 5,278 |
| 2022-04-12 | 2022-04-08 | 5.732 | 0 | -5,517 | ||
| 2022-04-08 | 2022-04-06 | 6.210 | 5,517 | +5,517 | 0.00% | 34,263 |
| 2022-04-04 | 2022-03-31 | 6.058 | 0 | -27,583 | ||
| 2022-04-01 | 2022-03-30 | 6.145 | 27,583 | -29,421 | 0.01% | 169,502 |
| 2022-03-31 | 2022-03-29 | 5.982 | 57,004 | +8,275 | 0.01% | 340,999 |
| 2022-03-30 | 2022-03-28 | 6.287 | 48,729 | +45,971 | 0.01% | 306,338 |
| 2022-03-29 | 2022-03-25 | 6.189 | 2,758 | -2,759 | 0.00% | 17,068 |
| 2022-03-28 | 2022-03-24 | 6.787 | 5,517 | +920 | 0.00% | 37,443 |
| 2022-03-25 | 2022-03-23 | 6.526 | 4,597 | +4,597 | 0.00% | 29,999 |
| 2022-03-23 | 2022-03-21 | 6.450 | 0 | -919 | ||
| 2022-03-22 | 2022-03-18 | 6.526 | 919 | -5,517 | 0.00% | 5,997 |
| 2022-03-21 | 2022-03-17 | 6.417 | 6,436 | +6,436 | 0.00% | 41,300 |
| 2022-03-17 | 2022-03-15 | 5.612 | 0 | -2,758 | ||
| 2022-03-16 | 2022-03-14 | 5.503 | 2,758 | -22,066 | 0.00% | 15,179 |
| 2022-03-15 | 2022-03-11 | 5.982 | 24,824 | -12,872 | 0.01% | 148,498 |
| 2022-03-14 | 2022-03-10 | 6.319 | 37,696 | -11,953 | 0.01% | 238,208 |
| 2022-03-11 | 2022-03-09 | 5.308 | 49,649 | +16,550 | 0.01% | 263,521 |
| 2022-03-10 | 2022-03-08 | 5.340 | 33,099 | +13,791 | 0.01% | 176,759 |
| 2022-03-09 | 2022-03-07 | 5.906 | 19,308 | -919 | 0.00% | 114,031 |
| 2022-03-07 | 2022-03-03 | 6.526 | 20,227 | -10,114 | 0.00% | 131,998 |
| 2022-03-04 | 2022-03-02 | 6.798 | 30,341 | -10,114 | 0.01% | 206,251 |
| 2022-03-03 | 2022-03-01 | 6.972 | 40,455 | +16,550 | 0.01% | 282,043 |
| 2022-03-02 | 2022-02-28 | 7.265 | 23,905 | -12,872 | 0.01% | 173,680 |
| 2022-03-01 | 2022-02-25 | 7.004 | 36,777 | +920 | 0.01% | 257,601 |
| 2022-02-28 | 2022-02-24 | 6.787 | 35,857 | +15,630 | 0.01% | 243,357 |
| 2022-02-24 | 2022-02-22 | 7.287 | 20,227 | +20,227 | 0.00% | 147,398 |
| 2022-02-11 | 2022-02-09 | 7.885 | 0 | -4,597 | ||
| 2022-02-10 | 2022-02-08 | 7.722 | 4,597 | -11,033 | 0.00% | 35,499 |
| 2022-02-09 | 2022-02-07 | 8.233 | 15,630 | -8,275 | 0.00% | 128,689 |
| 2022-02-08 | 2022-02-04 | 8.103 | 23,905 | -1,839 | 0.01% | 193,700 |
| 2022-02-07 | 2022-01-31 | 7.972 | 25,744 | +19,308 | 0.01% | 205,242 |
| 2022-02-04 | 2022-01-27 | 8.190 | 6,436 | -13,791 | 0.00% | 52,710 |
| 2022-01-28 | 2022-01-26 | 8.081 | 20,227 | -22,066 | 0.00% | 163,458 |
| 2022-01-27 | 2022-01-25 | 7.222 | 42,293 | +17,469 | 0.01% | 305,437 |
| 2022-01-26 | 2022-01-24 | 7.940 | 24,824 | +24,824 | 0.01% | 197,097 |
| 2022-01-20 | 2022-01-18 | 9.375 | 0 | -4,597 | ||
| 2022-01-19 | 2022-01-17 | 9.669 | 4,597 | -3,678 | 0.00% | 44,449 |
| 2022-01-18 | 2022-01-14 | 8.919 | 8,275 | +7,356 | 0.00% | 73,802 |
| 2022-01-17 | 2022-01-13 | 9.985 | 919 | -25,744 | 0.00% | 9,176 |
| 2022-01-14 | 2022-01-12 | 10.724 | 26,663 | -27,583 | 0.01% | 285,938 |
| 2022-01-13 | 2022-01-11 | 11.333 | 54,246 | +49,649 | 0.01% | 614,781 |
| 2022-01-12 | 2022-01-10 | 17.185 | 4,597 | -9,194 | 0.00% | 78,998 |
| 2022-01-11 | 2022-01-07 | 18.272 | 13,791 | +7,355 | 0.00% | 251,994 |
| 2022-01-10 | 2022-01-06 | 18.251 | 6,436 | -919 | 0.00% | 117,461 |
| 2022-01-07 | 2022-01-05 | 18.316 | 7,355 | -1,839 | 0.00% | 134,713 |
| 2022-01-06 | 2022-01-04 | 18.294 | 9,194 | -11,033 | 0.00% | 168,196 |
| 2022-01-05 | 2022-01-03 | 18.359 | 20,227 | +11,033 | 0.00% | 371,355 |
| 2022-01-04 | 2021-12-31 | 18.316 | 9,194 | -14,711 | 0.00% | 168,396 |
| 2022-01-03 | 2021-12-29 | 17.946 | 23,905 | +22,066 | 0.01% | 429,001 |
| 2021-12-30 | 2021-12-28 | 17.794 | 1,839 | +1,839 | 0.00% | 32,723 |
| 2021-12-28 | 2021-12-22 | 16.641 | 0 | -919 | ||
| 2021-12-23 | 2021-12-21 | 16.423 | 919 | -9,195 | 0.00% | 15,093 |
| 2021-12-22 | 2021-12-20 | 16.010 | 10,114 | -919 | 0.00% | 161,926 |
| 2021-12-21 | 2021-12-17 | 16.380 | 11,033 | -13,791 | 0.00% | 180,719 |
| 2021-12-20 | 2021-12-16 | 16.619 | 24,824 | -920 | 0.01% | 412,554 |
| 2021-12-16 | 2021-12-14 | 16.750 | 25,744 | -919 | 0.01% | 431,203 |
| 2021-12-15 | 2021-12-13 | 16.706 | 26,663 | +14,711 | 0.01% | 445,436 |
| 2021-12-14 | 2021-12-10 | 16.641 | 11,952 | +1,838 | 0.00% | 198,892 |
| 2021-12-13 | 2021-12-09 | 16.597 | 10,114 | -4,597 | 0.00% | 167,866 |
| 2021-12-10 | 2021-12-08 | 16.554 | 14,711 | +920 | 0.00% | 243,524 |
| 2021-12-07 | 2021-12-03 | 16.315 | 13,791 | -920 | 0.00% | 224,995 |
| 2021-12-06 | 2021-12-02 | 17.185 | 14,711 | +1,839 | 0.00% | 252,804 |
| 2021-12-03 | 2021-12-01 | 16.641 | 12,872 | +3,678 | 0.00% | 214,202 |
| 2021-12-02 | 2021-11-30 | 16.510 | 9,194 | -8,275 | 0.00% | 151,796 |
| 2021-12-01 | 2021-11-29 | 16.945 | 17,469 | -919 | 0.00% | 296,020 |
| 2021-11-30 | 2021-11-26 | 15.662 | 18,388 | +17,469 | 0.00% | 287,993 |
| 2021-11-29 | 2021-11-25 | 15.444 | 919 | -1,839 | 0.00% | 14,193 |
| 2021-11-26 | 2021-11-24 | 16.184 | 2,758 | -7,356 | 0.00% | 44,636 |
| 2021-11-25 | 2021-11-23 | 16.771 | 10,114 | -4,597 | 0.00% | 169,626 |
| 2021-11-22 | 2021-11-18 | 16.967 | 14,711 | +12,872 | 0.00% | 249,604 |
| 2021-11-18 | 2021-11-16 | 16.945 | 1,839 | -919 | 0.00% | 31,163 |
| 2021-11-17 | 2021-11-15 | 17.011 | 2,758 | +1,839 | 0.00% | 46,916 |
| 2021-11-16 | 2021-11-12 | 17.032 | 919 | +919 | 0.00% | 15,653 |
| 2021-11-11 | 2021-11-09 | 17.076 | 0 | -919 | ||
| 2021-11-10 | 2021-11-08 | 16.989 | 919 | -920 | 0.00% | 15,613 |
| 2021-11-09 | 2021-11-05 | 16.967 | 1,839 | +920 | 0.00% | 31,203 |
| 2021-11-05 | 2021-11-03 | 17.816 | 919 | -3,678 | 0.00% | 16,372 |
| 2021-11-04 | 2021-11-02 | 17.185 | 4,597 | -920 | 0.00% | 78,998 |
| 2021-11-03 | 2021-11-01 | 17.576 | 5,517 | +5,517 | 0.00% | 96,968 |
| 2021-11-02 | 2021-10-29 | 17.620 | 0 | -11,952 | ||
| 2021-11-01 | 2021-10-28 | 17.359 | 11,952 | -15,631 | 0.00% | 207,472 |
| 2021-10-29 | 2021-10-27 | 17.794 | 27,583 | -919 | 0.01% | 490,806 |
| 2021-10-27 | 2021-10-25 | 17.924 | 28,502 | -5,517 | 0.01% | 510,879 |
| 2021-10-26 | 2021-10-22 | 17.903 | 34,019 | -8,274 | 0.01% | 609,027 |
| 2021-10-25 | 2021-10-21 | 17.576 | 42,293 | -7,356 | 0.01% | 743,353 |
| 2021-10-22 | 2021-10-20 | 17.772 | 49,649 | +13,792 | 0.01% | 882,364 |
| 2021-10-21 | 2021-10-19 | 17.729 | 35,857 | -6,436 | 0.01% | 635,692 |
| 2021-10-20 | 2021-10-18 | 17.555 | 42,293 | +7,355 | 0.01% | 742,433 |
| 2021-10-19 | 2021-10-15 | 17.315 | 34,938 | -919 | 0.01% | 604,960 |
| 2021-10-15 | 2021-10-11 | 16.967 | 35,857 | -920 | 0.01% | 608,393 |
| 2021-10-12 | 2021-10-08 | 17.250 | 36,777 | -6,436 | 0.01% | 634,402 |
| 2021-10-11 | 2021-10-07 | 17.206 | 43,213 | -5,516 | 0.01% | 743,543 |
| 2021-10-08 | 2021-10-06 | 16.967 | 48,729 | +37,696 | 0.01% | 826,794 |
| 2021-10-07 | 2021-10-05 | 18.055 | 11,033 | +11,033 | 0.00% | 199,199 |
| 2021-10-06 | 2021-10-04 | 17.402 | 0 | -9,194 | ||
| 2021-10-05 | 2021-09-30 | 16.967 | 9,194 | -4,597 | 0.00% | 155,996 |
| 2021-10-04 | 2021-09-29 | 16.967 | 13,791 | +13,791 | 0.00% | 233,995 |
| 2021-09-29 | 2021-09-27 | 17.054 | 0 | -1,839 | ||
| 2021-09-28 | 2021-09-24 | 16.989 | 1,839 | -10,113 | 0.00% | 31,243 |
| 2021-09-27 | 2021-09-23 | 17.402 | 11,952 | -25,744 | 0.00% | 207,992 |
| 2021-09-24 | 2021-09-21 | 17.228 | 37,696 | -4,597 | 0.01% | 649,435 |
| 2021-09-23 | 2021-09-20 | 18.033 | 42,293 | -3,678 | 0.01% | 762,673 |
| 2021-09-21 | 2021-09-17 | 17.446 | 45,971 | +45,971 | 0.01% | 801,999 |
| 2021-09-15 | 2021-09-13 | 17.555 | 0 | -12,872 | ||
| 2021-09-14 | 2021-09-10 | 17.272 | 12,872 | -12,872 | 0.00% | 222,322 |
| 2021-09-13 | 2021-09-09 | 17.206 | 25,744 | -5,516 | 0.01% | 442,963 |
| 2021-09-10 | 2021-09-08 | 17.576 | 31,260 | +11,952 | 0.01% | 549,434 |
| 2021-09-09 | 2021-09-07 | 17.272 | 19,308 | -919 | 0.00% | 333,483 |
| 2021-09-08 | 2021-09-06 | 17.881 | 20,227 | +6,436 | 0.00% | 361,675 |
| 2021-09-07 | 2021-09-03 | 17.533 | 13,791 | +1,839 | 0.00% | 241,794 |
| 2021-09-06 | 2021-09-02 | 17.446 | 11,952 | +11,952 | 0.00% | 208,512 |
| 2021-09-03 | 2021-09-01 | 17.576 | 0 | -1,839 | ||
| 2021-09-02 | 2021-08-31 | 17.185 | 1,839 | -5,516 | 0.00% | 31,603 |
| 2021-09-01 | 2021-08-30 | 17.750 | 7,355 | +7,355 | 0.00% | 130,553 |
| 2021-08-31 | 2021-08-27 | 17.402 | 0 | -4,597 | ||
| 2021-08-30 | 2021-08-26 | 17.685 | 4,597 | -6,436 | 0.00% | 81,298 |
| 2021-08-27 | 2021-08-25 | 17.642 | 11,033 | +11,033 | 0.00% | 194,639 |
| 2021-08-26 | 2021-08-24 | 17.293 | 0 | -5,517 | ||
| 2021-08-25 | 2021-08-23 | 16.967 | 5,517 | -23,904 | 0.00% | 93,608 |
| 2021-08-24 | 2021-08-20 | 16.945 | 29,421 | -15,631 | 0.01% | 498,552 |
| 2021-08-23 | 2021-08-19 | 17.620 | 45,052 | -42,293 | 0.01% | 793,806 |
| 2021-08-20 | 2021-08-18 | 17.794 | 87,345 | -27,583 | 0.02% | 1,554,199 |
| 2021-08-19 | 2021-08-17 | 17.924 | 114,928 | -9,194 | 0.02% | 2,060,006 |
| 2021-08-18 | 2021-08-16 | 17.924 | 124,122 | +97,459 | 0.03% | 2,224,802 |
| 2021-08-17 | 2021-08-13 | 18.816 | 26,663 | +2,758 | 0.01% | 501,696 |
| 2021-08-16 | 2021-08-12 | 18.272 | 23,905 | -1,839 | 0.01% | 436,801 |
| 2021-08-13 | 2021-08-11 | 17.990 | 25,744 | +9,194 | 0.01% | 463,124 |
| 2021-08-12 | 2021-08-10 | 18.599 | 16,550 | -10,113 | 0.00% | 307,808 |
| 2021-08-11 | 2021-08-09 | 17.968 | 26,663 | +2,758 | 0.01% | 479,076 |
| 2021-08-10 | 2021-08-06 | 17.946 | 23,905 | +4,597 | 0.01% | 429,001 |
| 2021-08-09 | 2021-08-05 | 18.599 | 19,308 | +15,630 | 0.00% | 359,103 |
| 2021-08-05 | 2021-08-03 | 18.164 | 3,678 | +3,678 | 0.00% | 66,806 |
| 2021-07-30 | 2021-07-28 | 18.011 | 0 | -919 | ||
| 2021-07-29 | 2021-07-27 | 18.794 | 919 | -47,810 | 0.00% | 17,272 |
| 2021-07-28 | 2021-07-26 | 18.707 | 48,729 | +11,033 | 0.01% | 911,594 |
| 2021-07-27 | 2021-07-23 | 18.512 | 37,696 | -1,839 | 0.01% | 697,815 |
| 2021-07-26 | 2021-07-22 | 19.034 | 39,535 | -34,938 | 0.01% | 752,498 |
| 2021-07-23 | 2021-07-21 | 20.034 | 74,473 | +63,440 | 0.02% | 1,492,017 |
| 2021-07-22 | 2021-07-20 | 20.839 | 11,033 | -5,517 | 0.00% | 229,919 |
| 2021-07-21 | 2021-07-19 | 20.730 | 16,550 | +16,550 | 0.00% | 343,089 |
| 2021-07-05 | 2021-06-30 | 20.904 | 0 | -23,905 | ||
| 2021-07-02 | 2021-06-29 | 19.969 | 23,905 | -17,469 | 0.01% | 477,361 |
| 2021-06-30 | 2021-06-28 | 19.882 | 41,374 | +26,663 | 0.01% | 822,601 |
| 2021-06-29 | 2021-06-25 | 19.860 | 14,711 | -4,597 | 0.00% | 292,165 |
| 2021-06-28 | 2021-06-24 | 19.686 | 19,308 | +17,469 | 0.00% | 380,103 |
| 2021-06-25 | 2021-06-23 | 19.512 | 1,839 | -7,355 | 0.00% | 35,883 |
| 2021-06-24 | 2021-06-22 | 19.904 | 9,194 | -8,275 | 0.00% | 182,996 |
| 2021-06-23 | 2021-06-21 | 19.599 | 17,469 | +11,952 | 0.00% | 342,380 |
| 2021-06-22 | 2021-06-18 | 20.100 | 5,517 | -11,033 | 0.00% | 110,889 |
| 2021-06-21 | 2021-06-17 | 20.448 | 16,550 | +15,631 | 0.00% | 338,408 |
| 2021-06-18 | 2021-06-16 | 20.404 | 919 | +919 | 0.00% | 18,751 |
| 2021-06-15 | 2021-06-10 | 21.862 | 0 | -6,436 | ||
| 2021-06-11 | 2021-06-09 | 22.188 | 6,436 | -19,308 | 0.00% | 142,801 |
| 2021-06-10 | 2021-06-08 | 21.916 | 25,744 | -919 | 0.01% | 564,204 |
| 2021-06-09 | 2021-06-07 | 22.405 | 26,663 | +26,663 | 0.01% | 597,395 |
| 2021-06-08 | 2021-06-04 | 23.602 | 0 | -24,824 | ||
| 2021-06-07 | 2021-06-03 | 23.384 | 24,824 | -22,066 | 0.01% | 580,491 |
| 2021-06-04 | 2021-06-02 | 22.732 | 46,890 | +45,051 | 0.01% | 1,065,889 |
| 2021-06-03 | 2021-06-01 | 20.274 | 1,839 | -14,711 | 0.00% | 37,283 |
| 2021-06-02 | 2021-05-31 | 19.447 | 16,550 | +16,550 | 0.00% | 321,848 |
| 2021-05-31 | 2021-05-27 | 19.360 | 0 | -16,550 | ||
| 2021-05-28 | 2021-05-26 | 19.142 | 16,550 | +16,550 | 0.00% | 316,808 |
| 2021-05-27 | 2021-05-25 | 18.533 | 0 | -10,114 | ||
| 2021-05-26 | 2021-05-24 | 18.490 | 10,114 | +5,517 | 0.00% | 187,007 |
| 2021-05-25 | 2021-05-21 | 18.620 | 4,597 | -6,436 | 0.00% | 85,598 |
| 2021-05-24 | 2021-05-20 | 18.577 | 11,033 | -14,711 | 0.00% | 204,959 |
| 2021-05-21 | 2021-05-18 | 18.359 | 25,744 | -14,711 | 0.01% | 472,644 |
| 2021-05-20 | 2021-05-17 | 18.729 | 40,455 | +1,839 | 0.01% | 757,689 |
| 2021-05-18 | 2021-05-14 | 18.925 | 38,616 | +4,597 | 0.01% | 730,806 |
| 2021-05-17 | 2021-05-13 | 19.338 | 34,019 | +22,067 | 0.01% | 657,868 |
| 2021-05-14 | 2021-05-12 | 19.121 | 11,952 | -2,759 | 0.00% | 228,531 |
| 2021-05-13 | 2021-05-11 | 18.794 | 14,711 | +9,194 | 0.00% | 276,485 |
| 2021-05-12 | 2021-05-10 | 18.729 | 5,517 | -2,758 | 0.00% | 103,329 |
| 2021-05-11 | 2021-05-07 | 18.599 | 8,275 | -3,677 | 0.00% | 153,904 |
| 2021-05-10 | 2021-05-06 | 18.816 | 11,952 | -3,678 | 0.00% | 224,891 |
| 2021-05-07 | 2021-05-05 | 19.404 | 15,630 | +2,758 | 0.00% | 303,277 |
| 2021-05-06 | 2021-05-04 | 19.142 | 12,872 | +12,872 | 0.00% | 246,402 |
| 2021-05-05 | 2021-05-03 | 18.794 | 0 | -1,839 | ||
| 2021-05-04 | 2021-04-30 | 18.838 | 1,839 | +1,839 | 0.00% | 34,643 |
| 2021-04-30 | 2021-04-28 | 18.773 | 0 | -6,436 | ||
| 2021-04-29 | 2021-04-27 | 19.208 | 6,436 | -919 | 0.00% | 123,621 |
| 2021-04-28 | 2021-04-26 | 18.860 | 7,355 | -12,872 | 0.00% | 138,713 |
| 2021-04-27 | 2021-04-23 | 19.578 | 20,227 | -3,678 | 0.00% | 395,995 |
| 2021-04-26 | 2021-04-22 | 20.187 | 23,905 | +6,436 | 0.01% | 482,561 |
| 2021-04-23 | 2021-04-21 | 19.012 | 17,469 | -9,194 | 0.00% | 332,120 |
| 2021-04-22 | 2021-04-20 | 18.860 | 26,663 | -9,194 | 0.01% | 502,856 |
| 2021-04-21 | 2021-04-19 | 19.077 | 35,857 | +15,630 | 0.01% | 684,052 |
| 2021-04-20 | 2021-04-16 | 18.294 | 20,227 | -13,792 | 0.00% | 370,035 |
| 2021-04-19 | 2021-04-15 | 18.881 | 34,019 | -7,355 | 0.01% | 642,328 |
| 2021-04-16 | 2021-04-14 | 19.273 | 41,374 | -19,308 | 0.01% | 797,401 |
| 2021-04-15 | 2021-04-13 | 19.012 | 60,682 | +54,246 | 0.01% | 1,153,683 |
| 2021-04-14 | 2021-04-12 | 18.403 | 6,436 | -10,114 | 0.00% | 118,441 |
| 2021-04-13 | 2021-04-09 | 18.359 | 16,550 | -4,597 | 0.00% | 303,848 |
| 2021-04-12 | 2021-04-08 | 18.794 | 21,147 | +10,114 | 0.00% | 397,446 |
| 2021-04-09 | 2021-04-07 | 17.903 | 11,033 | +11,033 | 0.00% | 197,519 |
| 2021-03-23 | 2021-03-19 | 18.599 | 0 | -18,388 | ||
| 2021-03-22 | 2021-03-18 | 17.816 | 18,388 | -16,550 | 0.00% | 327,592 |
| 2021-03-19 | 2021-03-17 | 17.772 | 34,938 | -6,436 | 0.01% | 620,920 |
| 2021-03-18 | 2021-03-16 | 17.924 | 41,374 | -8,275 | 0.01% | 741,601 |
| 2021-03-17 | 2021-03-15 | 18.599 | 49,649 | +42,294 | 0.01% | 923,404 |
| 2021-03-16 | 2021-03-12 | 17.794 | 7,355 | -9,195 | 0.00% | 130,873 |
| 2021-03-15 | 2021-03-11 | 18.164 | 16,550 | -18,388 | 0.00% | 300,608 |
| 2021-03-12 | 2021-03-10 | 16.815 | 34,938 | -919 | 0.01% | 587,480 |
| 2021-03-11 | 2021-03-09 | 16.097 | 35,857 | +15,630 | 0.01% | 577,193 |
| 2021-03-10 | 2021-03-08 | 17.119 | 20,227 | +2,758 | 0.00% | 346,275 |
| 2021-03-08 | 2021-03-04 | 16.945 | 17,469 | +14,711 | 0.00% | 296,020 |
| 2021-03-05 | 2021-03-03 | 18.490 | 2,758 | -3,678 | 0.00% | 50,995 |
| 2021-03-04 | 2021-03-02 | 19.012 | 6,436 | +6,436 | 0.00% | 122,361 |
| 2021-02-18 | 2021-02-16 | 13.226 | 0 | -919 | ||
| 2021-02-17 | 2021-02-11 | 12.965 | 919 | -3,678 | 0.00% | 11,915 |
| 2021-02-16 | 2021-02-09 | 12.943 | 4,597 | -2,758 | 0.00% | 59,499 |
| 2021-02-10 | 2021-02-08 | 12.812 | 7,355 | +5,516 | 0.00% | 94,235 |
| 2021-02-09 | 2021-02-05 | 12.725 | 1,839 | -14,711 | 0.00% | 23,402 |
| 2021-02-08 | 2021-02-04 | 12.225 | 16,550 | -7,355 | 0.00% | 202,325 |
| 2021-02-05 | 2021-02-03 | 12.595 | 23,905 | +23,905 | 0.01% | 301,081 |
| 2021-02-02 | 2021-01-29 | 12.443 | 0 | -10,114 | ||
| 2021-02-01 | 2021-01-28 | 12.160 | 10,114 | -3,677 | 0.00% | 122,984 |
| 2021-01-29 | 2021-01-27 | 12.878 | 13,791 | -1,839 | 0.00% | 177,596 |
| 2021-01-27 | 2021-01-25 | 13.160 | 15,630 | +15,630 | 0.00% | 205,698 |
| 2021-01-26 | 2021-01-22 | 13.878 | 0 | -919 | ||
| 2021-01-25 | 2021-01-21 | 13.661 | 919 | +919 | 0.00% | 12,554 |
| 2021-01-18 | 2021-01-14 | 11.116 | 0 | -919 | ||
| 2021-01-13 | 2021-01-11 | 10.855 | 919 | +919 | 0.00% | 9,975 |
| 2021-01-12 | 2021-01-08 | 11.311 | 0 | -919 | ||
| 2021-01-08 | 2021-01-06 | 11.268 | 919 | +919 | 0.00% | 10,355 |
| 2021-01-05 | 2020-12-31 | 12.138 | 0 | -6,436 | ||
| 2021-01-04 | 2020-12-29 | 11.964 | 6,436 | +6,436 | 0.00% | 77,001 |
| 2020-12-01 | 2020-11-27 | 10.550 | 0 | -919 | ||
| 2020-11-30 | 2020-11-26 | 10.800 | 919 | -3,678 | 0.00% | 9,925 |
| 2020-11-27 | 2020-11-25 | 10.920 | 4,597 | -4,597 | 0.00% | 50,199 |
| 2020-11-26 | 2020-11-24 | 10.844 | 9,194 | -3,678 | 0.00% | 99,698 |
| 2020-11-23 | 2020-11-19 | 9.930 | 12,872 | +12,872 | 0.00% | 127,821 |
| 2020-11-13 | 2020-11-11 | 9.006 | 0 | -5,517 | ||
| 2020-11-11 | 2020-11-09 | 8.701 | 5,517 | +5,517 | 0.00% | 48,004 |
| 2020-11-09 | 2020-11-05 | 7.972 | 0 | -1,839 | ||
| 2020-11-06 | 2020-11-04 | 7.798 | 1,839 | -23,905 | 0.00% | 14,341 |
| 2020-11-05 | 2020-11-03 | 7.135 | 25,744 | -9,194 | 0.01% | 183,681 |
| 2020-11-04 | 2020-11-02 | 7.298 | 34,938 | +34,019 | 0.01% | 254,980 |
| 2020-11-03 | 2020-10-30 | 9.680 | 919 | +919 | 0.00% | 8,896 |
| 2020-11-02 | 2020-10-29 | 10.430 | 0 | -919 | ||
| 2020-10-30 | 2020-10-28 | 10.681 | 919 | +919 | 0.00% | 9,815 |
| 2020-10-14 | 2020-10-09 | 10.920 | 0 | -7,355 | ||
| 2020-10-09 | 2020-10-07 | 10.876 | 7,355 | -2,759 | 0.00% | 79,996 |
| 2020-10-08 | 2020-10-06 | 11.137 | 10,114 | +3,678 | 0.00% | 112,644 |
| 2020-10-06 | 2020-09-30 | 11.442 | 6,436 | -11,952 | 0.00% | 73,641 |
| 2020-10-05 | 2020-09-29 | 11.050 | 18,388 | -920 | 0.00% | 203,195 |
| 2020-09-30 | 2020-09-28 | 11.050 | 19,308 | +19,308 | 0.00% | 213,362 |
| 2020-09-29 | 2020-09-25 | 11.290 | 0 | -5,517 | ||
| 2020-09-28 | 2020-09-24 | 11.311 | 5,517 | -14,710 | 0.00% | 62,405 |
| 2020-09-25 | 2020-09-23 | 11.420 | 20,227 | -5,517 | 0.00% | 230,997 |
| 2020-09-24 | 2020-09-22 | 11.420 | 25,744 | -919 | 0.01% | 294,002 |
| 2020-09-23 | 2020-09-21 | 11.420 | 26,663 | -920 | 0.01% | 304,497 |
| 2020-09-22 | 2020-09-18 | 11.638 | 27,583 | -2,758 | 0.01% | 321,004 |
| 2020-09-21 | 2020-09-17 | 11.507 | 30,341 | +30,341 | 0.01% | 349,141 |
| 2020-09-16 | 2020-09-14 | 11.638 | 0 | -21,147 | ||
| 2020-09-15 | 2020-09-11 | 11.420 | 21,147 | -7,355 | 0.00% | 241,503 |
| 2020-09-11 | 2020-09-09 | 11.420 | 28,502 | +5,516 | 0.01% | 325,499 |
| 2020-09-10 | 2020-09-08 | 11.333 | 22,986 | -2,758 | 0.00% | 260,505 |
| 2020-09-09 | 2020-09-07 | 11.420 | 25,744 | +17,469 | 0.01% | 294,002 |
| 2020-09-08 | 2020-09-04 | 11.812 | 8,275 | -19,308 | 0.00% | 97,742 |
| 2020-09-07 | 2020-09-03 | 11.877 | 27,583 | -4,597 | 0.01% | 327,604 |
| 2020-09-04 | 2020-09-02 | 12.051 | 32,180 | +8,275 | 0.01% | 387,803 |
| 2020-09-03 | 2020-09-01 | 12.160 | 23,905 | +22,986 | 0.01% | 290,681 |
| 2020-09-02 | 2020-08-31 | 12.421 | 919 | +919 | 0.00% | 11,415 |
| 2020-09-01 | 2020-08-28 | 12.421 | 0 | -919 | ||
| 2020-08-31 | 2020-08-27 | 12.203 | 919 | -920 | 0.00% | 11,215 |
| 2020-08-27 | 2020-08-25 | 12.008 | 1,839 | +1,839 | 0.00% | 22,082 |
| 2020-08-25 | 2020-08-21 | 12.834 | 0 | -8,275 | ||
| 2020-08-24 | 2020-08-20 | 12.182 | 8,275 | -3,677 | 0.00% | 100,803 |
| 2020-08-20 | 2020-08-18 | 12.290 | 11,952 | +11,952 | 0.00% | 146,894 |
| 2020-07-14 | 2020-07-10 | 16.837 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy