History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.264 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.166 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.851 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.731 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.003 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.199 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.894 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.199 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.199 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.188 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.264 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.275 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.112 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.471 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.623 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.841 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.830 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.819 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.721 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.743 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.732 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.819 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.786 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.808 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.547 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.210 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.221 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.796 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.286 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.666 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.557 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.514 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.481 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.459 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.644 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.568 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.503 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.568 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.438 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.351 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.535 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.416 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.514 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.459 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.492 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.590 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.514 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.372 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.590 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.405 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.361 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.307 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.916 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.905 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.741 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.894 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.035 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.339 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.252 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.154 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.154 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.056 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.165 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.263 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.263 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.209 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.263 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.339 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.339 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.274 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.296 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.393 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.317 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.535 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.622 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.437 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.470 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.546 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.263 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.263 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.415 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.306 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.687 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.926 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.731 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.524 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.654 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.839 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.807 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.807 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.883 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.937 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.785 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.894 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.013 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.090 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.231 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.296 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.427 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.198 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.274 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.514 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.427 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.340 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.557 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.459 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.296 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.448 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.427 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.296 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.970 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.872 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.752 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.687 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.155 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.329 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.535 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.840 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.013 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.818 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.948 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.329 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.405 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.590 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.818 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.731 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.688 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.384 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.960 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.796 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.688 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.134 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.003 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.807 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.221 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.840 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.731 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.775 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.807 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.916 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.688 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.546 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.383 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.905 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.524 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.882 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.035 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.100 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.882 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.784 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.806 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.893 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.817 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.502 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.665 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.578 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.763 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.958 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.980 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.024 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.002 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.621 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.599 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.632 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.806 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.534 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.567 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.556 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.447 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.589 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.534 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.556 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.665 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.610 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.523 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.415 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.502 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.447 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.545 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.589 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.480 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.599 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.773 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.991 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.241 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.187 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.306 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.209 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.730 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.371 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.338 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.338 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.371 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.349 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.349 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.023 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.056 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.099 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.925 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.056 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.958 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.958 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.882 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.034 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.740 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.653 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.762 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.903 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.958 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.980 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.067 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.990 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.012 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.121 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.121 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.099 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.001 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.034 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.175 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.208 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.164 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.088 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.273 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.382 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.469 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.393 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.436 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.436 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.545 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.828 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.198 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.024 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.926 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.882 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.143 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.784 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.665 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.817 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.686 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.632 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.926 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.904 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.937 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.904 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.969 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.132 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.100 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.024 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.100 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.991 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.209 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.241 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.089 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.132 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.263 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.404 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.437 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.328 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.361 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.393 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.372 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.361 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.274 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.383 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.252 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.209 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.317 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.372 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.100 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.263 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.296 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.013 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.078 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.948 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.915 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.969 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.535 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.589 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.524 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.491 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.285 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.611 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.448 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.600 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.546 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.502 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.622 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.796 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.676 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.676 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.448 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.187 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.404 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.296 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.372 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.393 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.404 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.361 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.480 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.426 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.393 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.589 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.045 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.056 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.045 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.154 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.241 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.209 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.317 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.415 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.383 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.035 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.209 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.143 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.154 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.328 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.263 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.328 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.263 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.546 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.480 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.426 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.470 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.589 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.687 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.557 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.437 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.459 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.611 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.731 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.698 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.578 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.513 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.600 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.589 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.415 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.665 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.752 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.828 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.818 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.731 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.774 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.676 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.622 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.665 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.850 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.970 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.981 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.024 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.916 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.057 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.057 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.079 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.024 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.057 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.090 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.024 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.035 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.035 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.046 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.013 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.622 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.861 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.883 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.480 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.774 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.807 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.981 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.187 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.318 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.013 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.035 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.187 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.253 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.274 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.242 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.361 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.361 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.503 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.351 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.351 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.100 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.187 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.579 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.394 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.361 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.351 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.525 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.514 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.492 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.361 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.438 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.579 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.546 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.112 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.873 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.448 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.644 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.644 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.644 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.720 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.557 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.622 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.677 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.568 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.894 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.981 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.971 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.003 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.438 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.688 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.677 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.601 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.416 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.329 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.361 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.209 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.459 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.361 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.372 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.361 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.503 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.481 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.340 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.361 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.166 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.253 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.546 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.209 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.242 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.187 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.144 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.122 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.981 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.024 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.013 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.948 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.013 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.133 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.220 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.209 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.220 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.122 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.155 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.285 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.242 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.329 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.242 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.383 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.394 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.405 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.448 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.438 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.318 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.209 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.340 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.209 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.220 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.351 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.274 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.459 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.318 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.514 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.546 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.525 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.535 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.535 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.394 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.492 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.340 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.372 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.394 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.405 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.329 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.318 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.296 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.405 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.383 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.372 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.590 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.459 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.459 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.590 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.622 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.807 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.677 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.068 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.199 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.221 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.134 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.894 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.927 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.786 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.916 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.079 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.786 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.405 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.503 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.361 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.220 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.220 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.198 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.035 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.274 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.046 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.090 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.318 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.307 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.329 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.307 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.525 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.525 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.546 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.742 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.709 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.764 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.557 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.568 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.448 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.492 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.568 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.655 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.459 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.264 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.405 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.568 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.568 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.590 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.481 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.786 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.905 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.068 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.546 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.949 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.622 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.796 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.003 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.981 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.884 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.058 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.166 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.090 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.894 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.938 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.927 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.166 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.090 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.112 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.134 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.960 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.981 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.568 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.481 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.111 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.068 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.970 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.003 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.981 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.916 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.883 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.057 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.090 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.981 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.731 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.839 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.720 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.916 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.752 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.861 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.068 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.133 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.100 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.155 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.035 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.046 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.187 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.046 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.296 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.307 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.427 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.318 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.459 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.579 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.123 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.090 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.720 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.568 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.873 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.253 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.633 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.894 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.818 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.786 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.851 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.003 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.286 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.514 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.406 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.612 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.438 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.634 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.699 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.971 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.819 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.808 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.363 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.439 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.167 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.624 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.798 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.841 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.885 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.961 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.907 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.830 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.907 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.494 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.429 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.788 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.929 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.668 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.733 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.766 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.266 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.581 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.114 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.321 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.930 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.505 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.429 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.418 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.875 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.167 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.982 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.982 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.982 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.297 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.906 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.754 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.254 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.862 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.939 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.493 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.340 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.319 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.471 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.536 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.634 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.199 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.155 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.090 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.036 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.297 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.014 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.155 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.025 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.786 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.938 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.862 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.308 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.351 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.503 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.569 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.558 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.580 | 0 | -45,971 | ||
| 2022-11-07 | 2022-11-03 | 5.525 | 45,971 | +1,839 | 0.01% | 254,000 |
| 2022-11-04 | 2022-11-02 | 5.960 | 44,132 | +919 | 0.01% | 263,039 |
| 2022-10-12 | 2022-10-10 | 4.438 | 43,213 | -8,275 | 0.01% | 191,761 |
| 2022-09-29 | 2022-09-27 | 4.579 | 51,488 | -4,597 | 0.01% | 235,762 |
| 2022-09-28 | 2022-09-26 | 4.786 | 56,085 | -6,436 | 0.01% | 268,401 |
| 2022-09-27 | 2022-09-23 | 4.764 | 62,521 | -4,597 | 0.01% | 297,842 |
| 2022-09-26 | 2022-09-22 | 4.361 | 67,118 | +2,758 | 0.01% | 292,731 |
| 2022-09-21 | 2022-09-19 | 3.774 | 64,360 | +2,759 | 0.01% | 242,902 |
| 2022-09-20 | 2022-09-16 | 4.187 | 61,601 | -5,517 | 0.01% | 257,949 |
| 2022-09-19 | 2022-09-15 | 4.285 | 67,118 | -3,677 | 0.01% | 287,621 |
| 2022-09-16 | 2022-09-14 | 4.492 | 70,795 | -4,598 | 0.01% | 318,008 |
| 2022-09-15 | 2022-09-13 | 5.286 | 75,393 | +13,792 | 0.02% | 398,522 |
| 2022-09-06 | 2022-09-02 | 3.774 | 61,601 | +919 | 0.01% | 232,489 |
| 2022-08-16 | 2022-08-12 | 4.677 | 60,682 | -10,113 | 0.01% | 283,801 |
| 2022-08-10 | 2022-08-08 | 5.079 | 70,795 | -7,356 | 0.01% | 359,588 |
| 2022-08-04 | 2022-08-02 | 5.101 | 78,151 | +9,194 | 0.02% | 398,651 |
| 2022-08-03 | 2022-08-01 | 5.449 | 68,957 | -919 | 0.01% | 375,752 |
| 2022-08-02 | 2022-07-29 | 5.384 | 69,876 | -1,839 | 0.01% | 376,200 |
| 2022-07-28 | 2022-07-26 | 5.503 | 71,715 | -919 | 0.02% | 394,681 |
| 2022-07-22 | 2022-07-20 | 5.525 | 72,634 | -920 | 0.02% | 401,318 |
| 2022-07-21 | 2022-07-19 | 5.536 | 73,554 | -919 | 0.02% | 407,202 |
| 2022-06-21 | 2022-06-17 | 5.493 | 74,473 | +919 | 0.02% | 409,049 |
| 2022-06-10 | 2022-06-08 | 5.917 | 73,554 | +9,194 | 0.02% | 435,202 |
| 2022-06-02 | 2022-05-31 | 5.667 | 64,360 | +35,858 | 0.01% | 364,703 |
| 2022-06-01 | 2022-05-30 | 5.471 | 28,502 | -6,436 | 0.01% | 155,930 |
| 2022-05-25 | 2022-05-23 | 5.590 | 34,938 | -161,818 | 0.01% | 195,320 |
| 2022-05-11 | 2022-05-06 | 5.438 | 196,756 | -9,194 | 0.04% | 1,069,999 |
| 2022-05-03 | 2022-04-28 | 5.645 | 205,950 | +919 | 0.04% | 1,162,558 |
| 2022-04-28 | 2022-04-26 | 5.580 | 205,031 | +1,839 | 0.04% | 1,143,990 |
| 2022-04-27 | 2022-04-25 | 5.558 | 203,192 | +1,839 | 0.04% | 1,129,309 |
| 2022-04-25 | 2022-04-21 | 5.677 | 201,353 | +27,582 | 0.04% | 1,143,178 |
| 2022-04-22 | 2022-04-20 | 5.743 | 173,771 | -919 | 0.04% | 997,922 |
| 2022-04-21 | 2022-04-19 | 5.732 | 174,690 | +4,597 | 0.04% | 1,001,300 |
| 2022-04-20 | 2022-04-14 | 5.917 | 170,093 | +7,355 | 0.04% | 1,006,400 |
| 2022-04-14 | 2022-04-12 | 5.830 | 162,738 | +920 | 0.03% | 948,722 |
| 2022-04-11 | 2022-04-07 | 5.884 | 161,818 | +1,839 | 0.03% | 952,159 |
| 2022-04-08 | 2022-04-06 | 6.210 | 159,979 | +4,597 | 0.03% | 993,538 |
| 2022-04-06 | 2022-04-01 | 5.656 | 155,382 | -920 | 0.03% | 878,799 |
| 2022-04-04 | 2022-03-31 | 6.058 | 156,302 | -1,838 | 0.03% | 946,902 |
| 2022-04-01 | 2022-03-30 | 6.145 | 158,140 | -1,839 | 0.03% | 971,797 |
| 2022-03-29 | 2022-03-25 | 6.189 | 159,979 | -1,839 | 0.03% | 990,058 |
| 2022-03-22 | 2022-03-18 | 6.526 | 161,818 | -1,839 | 0.03% | 1,055,999 |
| 2022-03-17 | 2022-03-15 | 5.612 | 163,657 | -1,839 | 0.03% | 918,480 |
| 2022-03-16 | 2022-03-14 | 5.503 | 165,496 | -3,678 | 0.03% | 910,801 |
| 2022-03-15 | 2022-03-11 | 5.982 | 169,174 | -919 | 0.04% | 1,012,003 |
| 2022-03-14 | 2022-03-10 | 6.319 | 170,093 | +1,839 | 0.04% | 1,074,850 |
| 2022-03-10 | 2022-03-08 | 5.340 | 168,254 | +2,758 | 0.04% | 898,529 |
| 2022-03-09 | 2022-03-07 | 5.906 | 165,496 | +2,758 | 0.03% | 977,401 |
| 2022-03-08 | 2022-03-04 | 6.395 | 162,738 | -56,084 | 0.03% | 1,040,763 |
| 2022-03-07 | 2022-03-03 | 6.526 | 218,822 | +919 | 0.05% | 1,427,998 |
| 2022-03-03 | 2022-03-01 | 6.972 | 217,903 | +3,678 | 0.05% | 1,519,171 |
| 2022-03-02 | 2022-02-28 | 7.265 | 214,225 | -5,517 | 0.05% | 1,556,438 |
| 2022-03-01 | 2022-02-25 | 7.004 | 219,742 | +2,759 | 0.05% | 1,539,162 |
| 2022-02-28 | 2022-02-24 | 6.787 | 216,983 | +121,363 | 0.05% | 1,472,637 |
| 2022-02-25 | 2022-02-23 | 7.483 | 95,620 | -2,758 | 0.02% | 715,521 |
| 2022-02-24 | 2022-02-22 | 7.287 | 98,378 | -1,839 | 0.02% | 716,899 |
| 2022-02-22 | 2022-02-18 | 7.505 | 100,217 | -1,839 | 0.02% | 752,100 |
| 2022-02-21 | 2022-02-17 | 7.537 | 102,056 | +920 | 0.02% | 769,232 |
| 2022-02-18 | 2022-02-16 | 7.668 | 101,136 | +7,355 | 0.02% | 775,497 |
| 2022-02-17 | 2022-02-15 | 7.168 | 93,781 | +919 | 0.02% | 672,180 |
| 2022-02-10 | 2022-02-08 | 7.722 | 92,862 | -2,758 | 0.02% | 717,103 |
| 2022-02-09 | 2022-02-07 | 8.233 | 95,620 | -108,492 | 0.02% | 787,281 |
| 2022-02-08 | 2022-02-04 | 8.103 | 204,112 | +3,678 | 0.04% | 1,653,903 |
| 2022-02-07 | 2022-01-31 | 7.972 | 200,434 | +2,758 | 0.04% | 1,597,941 |
| 2022-02-04 | 2022-01-27 | 8.190 | 197,676 | -1,838 | 0.04% | 1,618,953 |
| 2022-01-27 | 2022-01-25 | 7.222 | 199,514 | -11,953 | 0.04% | 1,440,877 |
| 2022-01-26 | 2022-01-24 | 7.940 | 211,467 | -8,275 | 0.04% | 1,679,000 |
| 2022-01-25 | 2022-01-21 | 9.778 | 219,742 | -1,839 | 0.05% | 2,148,613 |
| 2022-01-24 | 2022-01-20 | 9.495 | 221,581 | +1,839 | 0.05% | 2,103,934 |
| 2022-01-21 | 2022-01-19 | 9.267 | 219,742 | -4,597 | 0.05% | 2,036,282 |
| 2022-01-20 | 2022-01-18 | 9.375 | 224,339 | -13,791 | 0.05% | 2,103,281 |
| 2022-01-19 | 2022-01-17 | 9.669 | 238,130 | +101,136 | 0.05% | 2,302,508 |
| 2022-01-18 | 2022-01-14 | 8.919 | 136,994 | +7,356 | 0.03% | 1,221,802 |
| 2022-01-17 | 2022-01-13 | 9.985 | 129,638 | +94,700 | 0.03% | 1,294,376 |
| 2022-01-14 | 2022-01-12 | 10.724 | 34,938 | +5,517 | 0.01% | 374,680 |
| 2022-01-13 | 2022-01-11 | 11.333 | 29,421 | -26,664 | 0.01% | 333,434 |
| 2022-01-12 | 2022-01-10 | 17.185 | 56,085 | -127,799 | 0.01% | 963,805 |
| 2022-01-11 | 2022-01-07 | 18.272 | 183,884 | -87,345 | 0.04% | 3,359,995 |
| 2022-01-10 | 2022-01-06 | 18.251 | 271,229 | +3,677 | 0.06% | 4,950,094 |
| 2022-01-07 | 2022-01-05 | 18.316 | 267,552 | +7,356 | 0.06% | 4,900,446 |
| 2022-01-06 | 2022-01-04 | 18.294 | 260,196 | +28,502 | 0.05% | 4,760,055 |
| 2022-01-05 | 2022-01-03 | 18.359 | 231,694 | +13,791 | 0.05% | 4,253,756 |
| 2022-01-04 | 2021-12-31 | 18.316 | 217,903 | -22,985 | 0.05% | 3,991,082 |
| 2022-01-03 | 2021-12-29 | 17.946 | 240,888 | -41,374 | 0.05% | 4,322,992 |
| 2021-12-30 | 2021-12-28 | 17.794 | 282,262 | +170,093 | 0.06% | 5,022,513 |
| 2021-12-29 | 2021-12-24 | 17.141 | 112,169 | +27,582 | 0.02% | 1,922,713 |
| 2021-12-28 | 2021-12-22 | 16.641 | 84,587 | +20,227 | 0.02% | 1,407,604 |
| 2021-12-23 | 2021-12-21 | 16.423 | 64,360 | +12,872 | 0.01% | 1,057,008 |
| 2021-12-22 | 2021-12-20 | 16.010 | 51,488 | -76,312 | 0.01% | 824,326 |
| 2021-12-21 | 2021-12-17 | 16.380 | 127,800 | +11,953 | 0.03% | 2,093,347 |
| 2021-12-17 | 2021-12-15 | 16.532 | 115,847 | -52,407 | 0.02% | 1,915,198 |
| 2021-12-16 | 2021-12-14 | 16.750 | 168,254 | +35,857 | 0.04% | 2,818,198 |
| 2021-12-15 | 2021-12-13 | 16.706 | 132,397 | +11,953 | 0.03% | 2,211,845 |
| 2021-12-14 | 2021-12-10 | 16.641 | 120,444 | -15,630 | 0.03% | 2,004,296 |
| 2021-12-13 | 2021-12-09 | 16.597 | 136,074 | +13,791 | 0.03% | 2,258,474 |
| 2021-12-10 | 2021-12-08 | 16.554 | 122,283 | +2,758 | 0.03% | 2,024,259 |
| 2021-12-08 | 2021-12-06 | 16.423 | 119,525 | +3,678 | 0.03% | 1,963,003 |
| 2021-12-07 | 2021-12-03 | 16.315 | 115,847 | +919 | 0.02% | 1,889,998 |
| 2021-12-06 | 2021-12-02 | 17.185 | 114,928 | -1,839 | 0.02% | 1,975,005 |
| 2021-12-03 | 2021-12-01 | 16.641 | 116,767 | -2,758 | 0.02% | 1,943,108 |
| 2021-12-02 | 2021-11-30 | 16.510 | 119,525 | +4,597 | 0.03% | 1,973,403 |
| 2021-11-30 | 2021-11-26 | 15.662 | 114,928 | -4,597 | 0.02% | 1,800,005 |
| 2021-11-29 | 2021-11-25 | 15.444 | 119,525 | -13,791 | 0.03% | 1,846,003 |
| 2021-11-26 | 2021-11-24 | 16.184 | 133,316 | +11,952 | 0.03% | 2,157,598 |
| 2021-11-25 | 2021-11-23 | 16.771 | 121,364 | +6,436 | 0.03% | 2,035,446 |
| 2021-11-24 | 2021-11-22 | 16.771 | 114,928 | -3,677 | 0.02% | 1,927,505 |
| 2021-11-23 | 2021-11-19 | 16.967 | 118,605 | -1,839 | 0.03% | 2,012,394 |
| 2021-11-22 | 2021-11-18 | 16.967 | 120,444 | -2,758 | 0.03% | 2,043,596 |
| 2021-11-19 | 2021-11-17 | 16.945 | 123,202 | +919 | 0.03% | 2,087,712 |
| 2021-11-18 | 2021-11-16 | 16.945 | 122,283 | -2,758 | 0.03% | 2,072,139 |
| 2021-11-17 | 2021-11-15 | 17.011 | 125,041 | -2,759 | 0.03% | 2,127,035 |
| 2021-11-15 | 2021-11-11 | 17.141 | 127,800 | -14,710 | 0.03% | 2,190,647 |
| 2021-11-12 | 2021-11-10 | 16.967 | 142,510 | -2,759 | 0.03% | 2,417,994 |
| 2021-11-11 | 2021-11-09 | 17.076 | 145,269 | +13,792 | 0.03% | 2,480,607 |
| 2021-11-09 | 2021-11-05 | 16.967 | 131,477 | +15,630 | 0.03% | 2,230,795 |
| 2021-11-08 | 2021-11-04 | 17.511 | 115,847 | +919 | 0.02% | 2,028,598 |
| 2021-11-05 | 2021-11-03 | 17.816 | 114,928 | -919 | 0.02% | 2,047,506 |
| 2021-11-04 | 2021-11-02 | 17.185 | 115,847 | -920 | 0.02% | 1,990,798 |
| 2021-11-03 | 2021-11-01 | 17.576 | 116,767 | +1,839 | 0.02% | 2,052,328 |
| 2021-10-29 | 2021-10-27 | 17.794 | 114,928 | -1,839 | 0.02% | 2,045,006 |
| 2021-10-28 | 2021-10-26 | 17.750 | 116,767 | -11,033 | 0.02% | 2,072,648 |
| 2021-10-26 | 2021-10-22 | 17.903 | 127,800 | +5,517 | 0.03% | 2,287,947 |
| 2021-10-25 | 2021-10-21 | 17.576 | 122,283 | -1,839 | 0.03% | 2,149,279 |
| 2021-10-22 | 2021-10-20 | 17.772 | 124,122 | -11,033 | 0.03% | 2,205,902 |
| 2021-10-21 | 2021-10-19 | 17.729 | 135,155 | +11,033 | 0.03% | 2,396,101 |
| 2021-10-20 | 2021-10-18 | 17.555 | 124,122 | +3,678 | 0.03% | 2,178,902 |
| 2021-10-19 | 2021-10-15 | 17.315 | 120,444 | -2,758 | 0.03% | 2,085,516 |
| 2021-10-18 | 2021-10-12 | 16.924 | 123,202 | +919 | 0.03% | 2,085,032 |
| 2021-10-15 | 2021-10-11 | 16.967 | 122,283 | +7,355 | 0.03% | 2,074,799 |
| 2021-10-08 | 2021-10-06 | 16.967 | 114,928 | -18,388 | 0.02% | 1,950,005 |
| 2021-10-07 | 2021-10-05 | 18.055 | 133,316 | +8,275 | 0.03% | 2,406,998 |
| 2021-10-06 | 2021-10-04 | 17.402 | 125,041 | -1,839 | 0.03% | 2,175,994 |
| 2021-10-05 | 2021-09-30 | 16.967 | 126,880 | +7,355 | 0.03% | 2,152,797 |
| 2021-10-04 | 2021-09-29 | 16.967 | 119,525 | -84,587 | 0.03% | 2,028,004 |
| 2021-09-30 | 2021-09-28 | 17.402 | 204,112 | -14,710 | 0.04% | 3,552,007 |
| 2021-09-29 | 2021-09-27 | 17.054 | 218,822 | -48,730 | 0.05% | 3,731,835 |
| 2021-09-28 | 2021-09-24 | 16.989 | 267,552 | +13,792 | 0.06% | 4,545,426 |
| 2021-09-27 | 2021-09-23 | 17.402 | 253,760 | -37,697 | 0.05% | 4,415,994 |
| 2021-09-24 | 2021-09-21 | 17.228 | 291,457 | -6,436 | 0.06% | 5,021,287 |
| 2021-09-23 | 2021-09-20 | 18.033 | 297,893 | +40,455 | 0.06% | 5,371,928 |
| 2021-09-21 | 2021-09-17 | 17.446 | 257,438 | +22,066 | 0.05% | 4,491,200 |
| 2021-09-20 | 2021-09-16 | 17.359 | 235,372 | -42,293 | 0.05% | 4,085,762 |
| 2021-09-17 | 2021-09-15 | 17.032 | 277,665 | -43,213 | 0.06% | 4,729,315 |
| 2021-09-16 | 2021-09-14 | 16.967 | 320,878 | -41,374 | 0.07% | 5,444,398 |
| 2021-09-15 | 2021-09-13 | 17.555 | 362,252 | -26,663 | 0.08% | 6,359,159 |
| 2021-09-14 | 2021-09-10 | 17.272 | 388,915 | +21,146 | 0.08% | 6,717,235 |
| 2021-09-13 | 2021-09-09 | 17.206 | 367,769 | -38,615 | 0.08% | 6,328,007 |
| 2021-09-10 | 2021-09-08 | 17.576 | 406,384 | +27,582 | 0.09% | 7,142,715 |
| 2021-09-09 | 2021-09-07 | 17.272 | 378,802 | -21,146 | 0.08% | 6,542,566 |
| 2021-09-08 | 2021-09-06 | 17.881 | 399,948 | +70,795 | 0.08% | 7,151,394 |
| 2021-09-07 | 2021-09-03 | 17.533 | 329,153 | +50,568 | 0.07% | 5,770,962 |
| 2021-09-06 | 2021-09-02 | 17.446 | 278,585 | +5,517 | 0.06% | 4,860,125 |
| 2021-09-03 | 2021-09-01 | 17.576 | 273,068 | +10,113 | 0.06% | 4,799,517 |
| 2021-09-02 | 2021-08-31 | 17.185 | 262,955 | -42,293 | 0.06% | 4,518,808 |
| 2021-09-01 | 2021-08-30 | 17.750 | 305,248 | +31,260 | 0.06% | 5,418,241 |
| 2021-08-31 | 2021-08-27 | 17.402 | 273,988 | +13,792 | 0.06% | 4,768,007 |
| 2021-08-30 | 2021-08-26 | 17.685 | 260,196 | +24,824 | 0.05% | 4,601,575 |
| 2021-08-27 | 2021-08-25 | 17.642 | 235,372 | +64,360 | 0.05% | 4,152,322 |
| 2021-08-26 | 2021-08-24 | 17.293 | 171,012 | +23,905 | 0.04% | 2,957,393 |
| 2021-08-25 | 2021-08-23 | 16.967 | 147,107 | +33,099 | 0.03% | 2,495,993 |
| 2021-08-24 | 2021-08-20 | 16.945 | 114,008 | +16,549 | 0.02% | 1,931,916 |
| 2021-08-23 | 2021-08-19 | 17.620 | 97,459 | +23,905 | 0.02% | 1,717,206 |
| 2021-08-20 | 2021-08-18 | 17.794 | 73,554 | -4,597 | 0.02% | 1,308,805 |
| 2021-08-19 | 2021-08-17 | 17.924 | 78,151 | +31,261 | 0.02% | 1,400,803 |
| 2021-08-18 | 2021-08-16 | 17.924 | 46,890 | -128,720 | 0.01% | 840,471 |
| 2021-08-17 | 2021-08-13 | 18.816 | 175,610 | +126,881 | 0.04% | 3,304,309 |
| 2021-08-16 | 2021-08-12 | 18.272 | 48,729 | -45,971 | 0.01% | 890,394 |
| 2021-08-13 | 2021-08-11 | 17.990 | 94,700 | -105,734 | 0.02% | 1,703,613 |
| 2021-08-12 | 2021-08-10 | 18.599 | 200,434 | +109,411 | 0.04% | 3,727,802 |
| 2021-08-11 | 2021-08-09 | 17.968 | 91,023 | +17,469 | 0.02% | 1,635,485 |
| 2021-08-10 | 2021-08-06 | 17.946 | 73,554 | +3,678 | 0.02% | 1,320,005 |
| 2021-08-09 | 2021-08-05 | 18.599 | 69,876 | -22,066 | 0.01% | 1,299,599 |
| 2021-08-06 | 2021-08-04 | 18.577 | 91,942 | +17,469 | 0.02% | 1,707,997 |
| 2021-08-05 | 2021-08-03 | 18.164 | 74,473 | -39,535 | 0.02% | 1,352,697 |
| 2021-08-04 | 2021-08-02 | 18.468 | 114,008 | +1,839 | 0.02% | 2,105,515 |
| 2021-08-03 | 2021-07-30 | 18.686 | 112,169 | -11,953 | 0.02% | 2,095,952 |
| 2021-08-02 | 2021-07-29 | 18.620 | 124,122 | +31,260 | 0.03% | 2,311,202 |
| 2021-07-30 | 2021-07-28 | 18.011 | 92,862 | -19,307 | 0.02% | 1,672,568 |
| 2021-07-29 | 2021-07-27 | 18.794 | 112,169 | -50,569 | 0.02% | 2,108,152 |
| 2021-07-28 | 2021-07-26 | 18.707 | 162,738 | +9,195 | 0.03% | 3,044,407 |
| 2021-07-27 | 2021-07-23 | 18.512 | 153,543 | +27,582 | 0.03% | 2,842,333 |
| 2021-07-26 | 2021-07-22 | 19.034 | 125,961 | +26,663 | 0.03% | 2,397,505 |
| 2021-07-23 | 2021-07-21 | 20.034 | 99,298 | -26,663 | 0.02% | 1,989,370 |
| 2021-07-22 | 2021-07-20 | 20.839 | 125,961 | -14,710 | 0.03% | 2,624,925 |
| 2021-07-21 | 2021-07-19 | 20.730 | 140,671 | -53,327 | 0.03% | 2,916,170 |
| 2021-07-20 | 2021-07-16 | 21.492 | 193,998 | -13,791 | 0.04% | 4,169,361 |
| 2021-07-19 | 2021-07-15 | 21.274 | 207,789 | -7,356 | 0.04% | 4,420,555 |
| 2021-07-16 | 2021-07-14 | 20.078 | 215,145 | +41,374 | 0.05% | 4,319,647 |
| 2021-07-15 | 2021-07-13 | 20.339 | 173,771 | -4,597 | 0.04% | 3,534,307 |
| 2021-07-14 | 2021-07-12 | 20.013 | 178,368 | +108,492 | 0.04% | 3,569,605 |
| 2021-07-13 | 2021-07-09 | 19.142 | 69,876 | +12,872 | 0.01% | 1,337,599 |
| 2021-07-12 | 2021-07-08 | 19.251 | 57,004 | +15,630 | 0.01% | 1,097,397 |
| 2021-07-08 | 2021-07-06 | 19.686 | 41,374 | +1,839 | 0.01% | 814,501 |
| 2021-07-07 | 2021-07-05 | 19.643 | 39,535 | -920 | 0.01% | 776,578 |
| 2021-07-06 | 2021-07-02 | 19.665 | 40,455 | -168,254 | 0.01% | 795,529 |
| 2021-07-05 | 2021-06-30 | 20.904 | 208,709 | +134,236 | 0.04% | 4,362,947 |
| 2021-07-02 | 2021-06-29 | 19.969 | 74,473 | -21,147 | 0.02% | 1,487,157 |
| 2021-06-30 | 2021-06-28 | 19.882 | 95,620 | +48,730 | 0.02% | 1,901,123 |
| 2021-06-29 | 2021-06-25 | 19.860 | 46,890 | -1,839 | 0.01% | 931,250 |
| 2021-06-28 | 2021-06-24 | 19.686 | 48,729 | -108,492 | 0.01% | 959,293 |
| 2021-06-25 | 2021-06-23 | 19.512 | 157,221 | -11,953 | 0.03% | 3,067,739 |
| 2021-06-24 | 2021-06-22 | 19.904 | 169,174 | +75,393 | 0.04% | 3,367,209 |
| 2021-06-23 | 2021-06-21 | 19.599 | 93,781 | +2,758 | 0.02% | 1,838,040 |
| 2021-06-22 | 2021-06-18 | 20.100 | 91,023 | +29,422 | 0.02% | 1,829,525 |
| 2021-06-21 | 2021-06-17 | 20.448 | 61,601 | +11,952 | 0.01% | 1,259,595 |
| 2021-06-18 | 2021-06-16 | 20.404 | 49,649 | -919 | 0.01% | 1,013,045 |
| 2021-06-17 | 2021-06-15 | 20.883 | 50,568 | -65,279 | 0.01% | 1,055,996 |
| 2021-06-16 | 2021-06-11 | 21.970 | 115,847 | -30,341 | 0.02% | 2,545,198 |
| 2021-06-15 | 2021-06-10 | 21.862 | 146,188 | -95,620 | 0.03% | 3,195,900 |
| 2021-06-11 | 2021-06-09 | 22.188 | 241,808 | -34,018 | 0.05% | 5,365,203 |
| 2021-06-10 | 2021-06-08 | 21.916 | 275,826 | +8,274 | 0.06% | 6,044,990 |
| 2021-06-09 | 2021-06-07 | 22.405 | 267,552 | -84,586 | 0.06% | 5,994,608 |
| 2021-06-08 | 2021-06-04 | 23.602 | 352,138 | +96,539 | 0.07% | 8,311,090 |
| 2021-06-07 | 2021-06-03 | 23.384 | 255,599 | +105,733 | 0.05% | 5,976,996 |
| 2021-06-04 | 2021-06-02 | 22.732 | 149,866 | +15,630 | 0.03% | 3,406,707 |
| 2021-06-03 | 2021-06-01 | 20.274 | 134,236 | +31,261 | 0.03% | 2,721,449 |
| 2021-06-02 | 2021-05-31 | 19.447 | 102,975 | -2,758 | 0.02% | 2,002,556 |
| 2021-06-01 | 2021-05-28 | 19.229 | 105,733 | -113,089 | 0.02% | 2,033,191 |
| 2021-05-31 | 2021-05-27 | 19.360 | 218,822 | +115,847 | 0.05% | 4,236,394 |
| 2021-05-28 | 2021-05-26 | 19.142 | 102,975 | +16,549 | 0.02% | 1,971,196 |
| 2021-05-27 | 2021-05-25 | 18.533 | 86,426 | -40,454 | 0.02% | 1,601,767 |
| 2021-05-26 | 2021-05-24 | 18.490 | 126,880 | -23,905 | 0.03% | 2,345,997 |
| 2021-05-25 | 2021-05-21 | 18.620 | 150,785 | +919 | 0.03% | 2,807,678 |
| 2021-05-24 | 2021-05-20 | 18.577 | 149,866 | -25,744 | 0.03% | 2,784,046 |
| 2021-05-21 | 2021-05-18 | 18.359 | 175,610 | -39,535 | 0.04% | 3,224,089 |
| 2021-05-20 | 2021-05-17 | 18.729 | 215,145 | +22,066 | 0.05% | 4,029,487 |
| 2021-05-18 | 2021-05-14 | 18.925 | 193,079 | -100,216 | 0.04% | 3,654,009 |
| 2021-05-17 | 2021-05-13 | 19.338 | 293,295 | +116,766 | 0.06% | 5,671,811 |
| 2021-05-14 | 2021-05-12 | 19.121 | 176,529 | +108,492 | 0.04% | 3,375,361 |
| 2021-05-13 | 2021-05-11 | 18.794 | 68,037 | +11,952 | 0.01% | 1,278,716 |
| 2021-05-12 | 2021-05-10 | 18.729 | 56,085 | -5,516 | 0.01% | 1,050,425 |
| 2021-05-11 | 2021-05-07 | 18.599 | 61,601 | +15,630 | 0.01% | 1,145,696 |
| 2021-05-10 | 2021-05-06 | 18.816 | 45,971 | -30,341 | 0.01% | 864,999 |
| 2021-05-07 | 2021-05-05 | 19.404 | 76,312 | -7,355 | 0.02% | 1,480,720 |
| 2021-05-06 | 2021-05-04 | 19.142 | 83,667 | +44,132 | 0.02% | 1,601,593 |
| 2021-05-04 | 2021-04-30 | 18.838 | 39,535 | -27,583 | 0.01% | 744,758 |
| 2021-05-03 | 2021-04-29 | 18.968 | 67,118 | -95,620 | 0.01% | 1,273,124 |
| 2021-04-30 | 2021-04-28 | 18.773 | 162,738 | -95,619 | 0.03% | 3,055,027 |
| 2021-04-29 | 2021-04-27 | 19.208 | 258,357 | +37,696 | 0.05% | 4,962,452 |
| 2021-04-28 | 2021-04-26 | 18.860 | 220,661 | -102,056 | 0.05% | 4,161,597 |
| 2021-04-27 | 2021-04-23 | 19.578 | 322,717 | -43,213 | 0.07% | 6,318,001 |
| 2021-04-26 | 2021-04-22 | 20.187 | 365,930 | +160,899 | 0.08% | 7,386,885 |
| 2021-04-23 | 2021-04-21 | 19.012 | 205,031 | +26,663 | 0.04% | 3,898,040 |
| 2021-04-22 | 2021-04-20 | 18.860 | 178,368 | -13,791 | 0.04% | 3,363,964 |
| 2021-04-21 | 2021-04-19 | 19.077 | 192,159 | -590,269 | 0.04% | 3,665,858 |
| 2021-04-20 | 2021-04-16 | 18.294 | 782,428 | -75,392 | 0.17% | 14,313,826 |
| 2021-04-19 | 2021-04-15 | 18.881 | 857,820 | -34,019 | 0.18% | 16,196,875 |
| 2021-04-16 | 2021-04-14 | 19.273 | 891,839 | +60,682 | 0.19% | 17,188,403 |
| 2021-04-15 | 2021-04-13 | 19.012 | 831,157 | +132,397 | 0.18% | 15,801,920 |
| 2021-04-14 | 2021-04-12 | 18.403 | 698,760 | +11,033 | 0.15% | 12,859,194 |
| 2021-04-13 | 2021-04-09 | 18.359 | 687,727 | +2,758 | 0.15% | 12,626,235 |
| 2021-04-12 | 2021-04-08 | 18.794 | 684,969 | -9,194 | 0.14% | 12,873,600 |
| 2021-04-09 | 2021-04-07 | 17.903 | 694,163 | -72,635 | 0.15% | 12,427,296 |
| 2021-04-08 | 2021-04-01 | 18.272 | 766,798 | +91,943 | 0.16% | 14,011,209 |
| 2021-04-07 | 2021-03-31 | 18.229 | 674,855 | -14,711 | 0.14% | 12,301,833 |
| 2021-04-01 | 2021-03-30 | 18.359 | 689,566 | +36,777 | 0.15% | 12,659,998 |
| 2021-03-31 | 2021-03-29 | 18.185 | 652,789 | -4,597 | 0.14% | 11,871,195 |
| 2021-03-30 | 2021-03-26 | 18.707 | 657,386 | -7,356 | 0.14% | 12,297,993 |
| 2021-03-29 | 2021-03-25 | 18.555 | 664,742 | +1,839 | 0.14% | 12,334,385 |
| 2021-03-26 | 2021-03-24 | 18.403 | 662,903 | +3,678 | 0.14% | 12,199,322 |
| 2021-03-25 | 2021-03-23 | 17.946 | 659,225 | -3,678 | 0.14% | 11,830,496 |
| 2021-03-24 | 2021-03-22 | 18.055 | 662,903 | -34,018 | 0.14% | 11,968,602 |
| 2021-03-23 | 2021-03-19 | 18.599 | 696,921 | -40,455 | 0.15% | 12,961,791 |
| 2021-03-22 | 2021-03-18 | 17.816 | 737,376 | -23,905 | 0.16% | 13,136,759 |
| 2021-03-19 | 2021-03-17 | 17.772 | 761,281 | -8,275 | 0.16% | 13,529,520 |
| 2021-03-18 | 2021-03-16 | 17.924 | 769,556 | -74,473 | 0.16% | 13,793,764 |
| 2021-03-17 | 2021-03-15 | 18.599 | 844,029 | -43,213 | 0.18% | 15,697,801 |
| 2021-03-16 | 2021-03-12 | 17.794 | 887,242 | -29,421 | 0.19% | 15,787,405 |
| 2021-03-15 | 2021-03-11 | 18.164 | 916,663 | +24,824 | 0.19% | 16,649,896 |
| 2021-03-12 | 2021-03-10 | 16.815 | 891,839 | +34,019 | 0.19% | 14,996,203 |
| 2021-03-11 | 2021-03-09 | 16.097 | 857,820 | -119,525 | 0.18% | 13,808,396 |
| 2021-03-10 | 2021-03-08 | 17.119 | 977,345 | -102,975 | 0.21% | 16,731,619 |
| 2021-03-09 | 2021-03-05 | 17.946 | 1,080,320 | +64,359 | 0.23% | 19,387,496 |
| 2021-03-08 | 2021-03-04 | 16.945 | 1,015,961 | +44,132 | 0.21% | 17,215,904 |
| 2021-03-05 | 2021-03-03 | 18.490 | 971,829 | -22,985 | 0.21% | 17,969,009 |
| 2021-03-04 | 2021-03-02 | 19.012 | 994,814 | +5,516 | 0.21% | 18,913,359 |
| 2021-03-03 | 2021-03-01 | 19.686 | 989,298 | -858,080 | 0.21% | 19,475,609 |
| 2021-03-02 | 2021-02-26 | 17.402 | 1,847,378 | -22,066 | 0.39% | 32,148,529 |
| 2021-03-01 | 2021-02-25 | 17.185 | 1,869,444 | +82,748 | 0.40% | 32,125,870 |
| 2021-02-26 | 2021-02-24 | 15.140 | 1,786,696 | -40,455 | 0.38% | 27,050,497 |
| 2021-02-25 | 2021-02-23 | 15.336 | 1,827,151 | +78,151 | 0.39% | 28,020,695 |
| 2021-02-24 | 2021-02-22 | 13.617 | 1,749,000 | -919 | 0.37% | 23,816,585 |
| 2021-02-23 | 2021-02-19 | 12.725 | 1,749,919 | -621,529 | 0.37% | 22,268,407 |
| 2021-02-22 | 2021-02-18 | 12.617 | 2,371,448 | -11,953 | 0.50% | 29,919,680 |
| 2021-02-19 | 2021-02-17 | 13.117 | 2,383,401 | +2,759 | 0.50% | 31,262,937 |
| 2021-02-18 | 2021-02-16 | 13.226 | 2,380,642 | +2,758 | 0.50% | 31,485,676 |
| 2021-02-17 | 2021-02-11 | 12.965 | 2,377,884 | -6,436 | 0.50% | 30,828,491 |
| 2021-02-16 | 2021-02-09 | 12.943 | 2,384,320 | +919 | 0.50% | 30,860,066 |
| 2021-02-10 | 2021-02-08 | 12.812 | 2,383,401 | +22,066 | 0.50% | 30,537,098 |
| 2021-02-09 | 2021-02-05 | 12.725 | 2,361,335 | +36,777 | 0.50% | 30,048,916 |
| 2021-02-08 | 2021-02-04 | 12.225 | 2,324,558 | -10,113 | 0.49% | 28,417,904 |
| 2021-02-05 | 2021-02-03 | 12.595 | 2,334,671 | +10,113 | 0.49% | 29,404,893 |
| 2021-02-04 | 2021-02-02 | 12.617 | 2,324,558 | +34,019 | 0.49% | 29,328,086 |
| 2021-02-03 | 2021-02-01 | 12.508 | 2,290,539 | +4,597 | 0.48% | 28,649,753 |
| 2021-02-02 | 2021-01-29 | 12.443 | 2,285,942 | -22,066 | 0.48% | 28,443,077 |
| 2021-02-01 | 2021-01-28 | 12.160 | 2,308,008 | -48,729 | 0.49% | 28,064,962 |
| 2021-01-29 | 2021-01-27 | 12.878 | 2,356,737 | -17,469 | 0.50% | 30,349,265 |
| 2021-01-28 | 2021-01-26 | 12.921 | 2,374,206 | +22,066 | 0.50% | 30,677,516 |
| 2021-01-27 | 2021-01-25 | 13.160 | 2,352,140 | -9,195 | 0.50% | 30,955,220 |
| 2021-01-26 | 2021-01-22 | 13.878 | 2,361,335 | -11,033 | 0.50% | 32,771,297 |
| 2021-01-25 | 2021-01-21 | 13.661 | 2,372,368 | -36,776 | 0.50% | 32,408,359 |
| 2021-01-22 | 2021-01-20 | 13.704 | 2,409,144 | +42,293 | 0.51% | 33,015,559 |
| 2021-01-21 | 2021-01-19 | 12.617 | 2,366,851 | -2,758 | 0.50% | 29,861,681 |
| 2021-01-20 | 2021-01-18 | 12.530 | 2,369,609 | -11,033 | 0.50% | 29,690,296 |
| 2021-01-19 | 2021-01-15 | 12.812 | 2,380,642 | +95,619 | 0.50% | 30,501,748 |
| 2021-01-18 | 2021-01-14 | 11.116 | 2,285,023 | -9,194 | 0.48% | 25,399,597 |
| 2021-01-15 | 2021-01-13 | 11.072 | 2,294,217 | -6,436 | 0.48% | 25,401,983 |
| 2021-01-14 | 2021-01-12 | 10.985 | 2,300,653 | +8,275 | 0.49% | 25,273,061 |
| 2021-01-13 | 2021-01-11 | 10.855 | 2,292,378 | -5,516 | 0.48% | 24,882,965 |
| 2021-01-12 | 2021-01-08 | 11.311 | 2,297,894 | +7,355 | 0.49% | 25,992,538 |
| 2021-01-11 | 2021-01-07 | 11.203 | 2,290,539 | -14,711 | 0.48% | 25,660,214 |
| 2021-01-08 | 2021-01-06 | 11.268 | 2,305,250 | +21,147 | 0.49% | 25,975,453 |
| 2021-01-07 | 2021-01-05 | 11.594 | 2,284,103 | -1,362,613 | 0.48% | 26,482,455 |
| 2021-01-06 | 2021-01-04 | 11.964 | 3,646,716 | +2,758 | 0.77% | 43,629,474 |
| 2021-01-05 | 2020-12-31 | 12.138 | 3,643,958 | +6,436 | 0.77% | 44,230,608 |
| 2021-01-04 | 2020-12-29 | 11.964 | 3,637,522 | +13,791 | 0.77% | 43,519,477 |
| 2020-12-30 | 2020-12-28 | 11.094 | 3,623,731 | +920 | 0.77% | 40,201,427 |
| 2020-12-29 | 2020-12-24 | 11.007 | 3,622,811 | +7,355 | 0.77% | 39,875,996 |
| 2020-12-28 | 2020-12-22 | 10.659 | 3,615,456 | +2,758 | 0.76% | 38,536,699 |
| 2020-12-23 | 2020-12-21 | 10.659 | 3,612,698 | +1,839 | 0.76% | 38,507,301 |
| 2020-12-21 | 2020-12-17 | 10.604 | 3,610,859 | +920 | 0.76% | 38,291,334 |
| 2020-12-18 | 2020-12-16 | 10.463 | 3,609,939 | +1,839 | 0.76% | 37,771,157 |
| 2020-12-17 | 2020-12-15 | 10.528 | 3,608,100 | +2,758 | 0.76% | 37,987,374 |
| 2020-12-15 | 2020-12-11 | 10.561 | 3,605,342 | +2,758 | 0.76% | 38,075,976 |
| 2020-12-11 | 2020-12-09 | 10.333 | 3,602,584 | +3,678 | 0.76% | 37,224,003 |
| 2020-12-10 | 2020-12-08 | 10.441 | 3,598,906 | +1,839 | 0.76% | 37,577,431 |
| 2020-12-09 | 2020-12-07 | 10.528 | 3,597,067 | -2,759 | 0.76% | 37,871,215 |
| 2020-12-08 | 2020-12-04 | 10.822 | 3,599,826 | +6,436 | 0.76% | 38,957,398 |
| 2020-12-07 | 2020-12-03 | 10.224 | 3,593,390 | +1,839 | 0.76% | 36,738,173 |
| 2020-12-04 | 2020-12-02 | 10.115 | 3,591,551 | +1,839 | 0.76% | 36,328,740 |
| 2020-12-01 | 2020-11-27 | 10.550 | 3,589,712 | +3,587,873 | 0.76% | 37,871,865 |
| 2020-11-27 | 2020-11-25 | 10.920 | 1,839 | -919 | 0.00% | 20,082 |
| 2020-11-26 | 2020-11-24 | 10.844 | 2,758 | -17,469 | 0.00% | 29,907 |
| 2020-11-25 | 2020-11-23 | 10.659 | 20,227 | +4,597 | 0.00% | 215,597 |
| 2020-11-24 | 2020-11-20 | 10.202 | 15,630 | +9,194 | 0.00% | 159,458 |
| 2020-11-23 | 2020-11-19 | 9.930 | 6,436 | +3,678 | 0.00% | 63,910 |
| 2020-11-20 | 2020-11-18 | 10.028 | 2,758 | -10,114 | 0.00% | 27,657 |
| 2020-11-19 | 2020-11-17 | 9.386 | 12,872 | -4,597 | 0.00% | 120,821 |
| 2020-11-18 | 2020-11-16 | 9.310 | 17,469 | -22,986 | 0.00% | 162,640 |
| 2020-11-17 | 2020-11-13 | 8.843 | 40,455 | -4,597 | 0.01% | 357,724 |
| 2020-11-16 | 2020-11-12 | 8.832 | 45,052 | -17,469 | 0.01% | 397,883 |
| 2020-11-13 | 2020-11-11 | 9.006 | 62,521 | -14,710 | 0.01% | 563,043 |
| 2020-11-12 | 2020-11-10 | 8.451 | 77,231 | -10,114 | 0.02% | 652,677 |
| 2020-11-11 | 2020-11-09 | 8.701 | 87,345 | -42,293 | 0.02% | 760,000 |
| 2020-11-10 | 2020-11-06 | 8.701 | 129,638 | -12,872 | 0.03% | 1,127,996 |
| 2020-11-09 | 2020-11-05 | 7.972 | 142,510 | -15,630 | 0.03% | 1,136,147 |
| 2020-11-06 | 2020-11-04 | 7.798 | 158,140 | -11,953 | 0.03% | 1,233,236 |
| 2020-11-05 | 2020-11-03 | 7.135 | 170,093 | +25,744 | 0.04% | 1,213,600 |
| 2020-11-04 | 2020-11-02 | 7.298 | 144,349 | +34,018 | 0.03% | 1,053,469 |
| 2020-11-02 | 2020-10-29 | 10.430 | 110,331 | +4,598 | 0.02% | 1,150,804 |
| 2020-10-30 | 2020-10-28 | 10.681 | 105,733 | +76,312 | 0.02% | 1,129,295 |
| 2020-10-29 | 2020-10-27 | 10.768 | 29,421 | +29,421 | 0.01% | 316,795 |
| 2020-10-23 | 2020-10-21 | 10.876 | 0 | -919 | ||
| 2020-10-22 | 2020-10-20 | 10.866 | 919 | +919 | 0.00% | 9,985 |
| 2020-10-16 | 2020-10-14 | 10.963 | 0 | -919 | ||
| 2020-10-15 | 2020-10-12 | 10.920 | 919 | -920 | 0.00% | 10,035 |
| 2020-10-14 | 2020-10-09 | 10.920 | 1,839 | -1,839 | 0.00% | 20,082 |
| 2020-10-12 | 2020-10-08 | 11.050 | 3,678 | +1,839 | 0.00% | 40,643 |
| 2020-10-09 | 2020-10-07 | 10.876 | 1,839 | -919 | 0.00% | 20,002 |
| 2020-10-07 | 2020-10-05 | 11.094 | 2,758 | +1,839 | 0.00% | 30,597 |
| 2020-10-05 | 2020-09-29 | 11.050 | 919 | -920 | 0.00% | 10,155 |
| 2020-09-23 | 2020-09-21 | 11.420 | 1,839 | -8,275 | 0.00% | 21,002 |
| 2020-09-22 | 2020-09-18 | 11.638 | 10,114 | +920 | 0.00% | 117,704 |
| 2020-09-21 | 2020-09-17 | 11.507 | 9,194 | +4,597 | 0.00% | 105,798 |
| 2020-09-17 | 2020-09-15 | 11.551 | 4,597 | +4,597 | 0.00% | 53,099 |
| 2020-09-16 | 2020-09-14 | 11.638 | 0 | -919 | ||
| 2020-09-15 | 2020-09-11 | 11.420 | 919 | -1,839 | 0.00% | 10,495 |
| 2020-09-14 | 2020-09-10 | 11.420 | 2,758 | -6,436 | 0.00% | 31,497 |
| 2020-09-11 | 2020-09-09 | 11.420 | 9,194 | -12,872 | 0.00% | 104,998 |
| 2020-09-10 | 2020-09-08 | 11.333 | 22,066 | +15,630 | 0.00% | 250,079 |
| 2020-09-09 | 2020-09-07 | 11.420 | 6,436 | +1,839 | 0.00% | 73,501 |
| 2020-09-08 | 2020-09-04 | 11.812 | 4,597 | -920 | 0.00% | 54,299 |
| 2020-09-04 | 2020-09-02 | 12.051 | 5,517 | +920 | 0.00% | 66,486 |
| 2020-09-03 | 2020-09-01 | 12.160 | 4,597 | +4,597 | 0.00% | 55,899 |
| 2020-09-02 | 2020-08-31 | 12.421 | 0 | -919 | ||
| 2020-09-01 | 2020-08-28 | 12.421 | 919 | -1,839 | 0.00% | 11,415 |
| 2020-08-31 | 2020-08-27 | 12.203 | 2,758 | -12,872 | 0.00% | 33,657 |
| 2020-08-28 | 2020-08-26 | 11.877 | 15,630 | -920 | 0.00% | 185,638 |
| 2020-08-27 | 2020-08-25 | 12.008 | 16,550 | +11,033 | 0.00% | 198,725 |
| 2020-08-26 | 2020-08-24 | 12.443 | 5,517 | +5,517 | 0.00% | 68,646 |
| 2020-08-25 | 2020-08-21 | 12.834 | 0 | -23,905 | ||
| 2020-08-24 | 2020-08-20 | 12.182 | 23,905 | -1,839 | 0.01% | 291,201 |
| 2020-08-21 | 2020-08-19 | 12.203 | 25,744 | +1,839 | 0.01% | 314,162 |
| 2020-08-20 | 2020-08-18 | 12.290 | 23,905 | -3,678 | 0.01% | 293,801 |
| 2020-08-18 | 2020-08-14 | 11.899 | 27,583 | +12,872 | 0.01% | 328,204 |
| 2020-08-17 | 2020-08-13 | 12.073 | 14,711 | +920 | 0.00% | 177,603 |
| 2020-08-14 | 2020-08-12 | 11.877 | 13,791 | -4,597 | 0.00% | 163,796 |
| 2020-08-13 | 2020-08-11 | 12.182 | 18,388 | +11,033 | 0.00% | 223,995 |
| 2020-08-12 | 2020-08-10 | 12.747 | 7,355 | +7,355 | 0.00% | 93,755 |
| 2020-08-10 | 2020-08-06 | 13.530 | 0 | -27,583 | ||
| 2020-08-07 | 2020-08-05 | 12.834 | 27,583 | -31,260 | 0.01% | 354,005 |
| 2020-08-06 | 2020-08-04 | 11.638 | 58,843 | +23,905 | 0.01% | 684,800 |
| 2020-08-05 | 2020-08-03 | 11.681 | 34,938 | +5,517 | 0.01% | 408,120 |
| 2020-07-22 | 2020-07-20 | 13.639 | 29,421 | -632,562 | 0.01% | 401,273 |
| 2020-07-16 | 2020-07-14 | 16.119 | 661,983 | -900,114 | 0.14% | 10,670,392 |
| 2020-07-15 | 2020-07-13 | 16.576 | 1,562,097 | -45,052 | 0.34% | 25,892,758 |
| 2020-07-14 | 2020-07-10 | 16.837 | 1,607,149 | 0.35% | 27,059,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy