History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 1,425,000 | +0 | 0.28% | 6,654,750 |
| 2025-10-13 | 2025-10-09 | 4.970 | 1,425,000 | +0 | 0.28% | 7,082,250 |
| 2025-10-10 | 2025-10-08 | 5.350 | 1,425,000 | +0 | 0.28% | 7,623,750 |
| 2025-10-09 | 2025-10-06 | 5.290 | 1,425,000 | -68,000 | 0.28% | 7,538,250 |
| 2025-10-03 | 2025-09-30 | 5.264 | 1,493,000 | +17,000 | 0.29% | 7,859,420 |
| 2025-10-02 | 2025-09-29 | 5.166 | 1,476,000 | +105,143 | 0.29% | 7,625,447 |
| 2025-09-24 | 2025-09-22 | 4.894 | 1,370,857 | +919 | 0.29% | 6,709,498 |
| 2025-09-19 | 2025-09-17 | 5.188 | 1,369,938 | -36,777 | 0.29% | 7,107,300 |
| 2025-09-18 | 2025-09-16 | 5.264 | 1,406,715 | +27,583 | 0.30% | 7,405,201 |
| 2025-09-16 | 2025-09-12 | 5.112 | 1,379,132 | +14,711 | 0.29% | 7,049,999 |
| 2025-09-15 | 2025-09-11 | 5.471 | 1,364,421 | +18,388 | 0.29% | 7,464,517 |
| 2025-09-12 | 2025-09-10 | 5.623 | 1,346,033 | +9,194 | 0.28% | 7,568,880 |
| 2025-09-09 | 2025-09-05 | 5.830 | 1,336,839 | -26,663 | 0.28% | 7,793,441 |
| 2025-09-08 | 2025-09-04 | 5.590 | 1,363,502 | -7,355 | 0.29% | 7,622,620 |
| 2025-09-05 | 2025-09-03 | 5.819 | 1,370,857 | -18,389 | 0.29% | 7,976,847 |
| 2025-09-03 | 2025-09-01 | 5.743 | 1,389,246 | -919 | 0.29% | 7,978,081 |
| 2025-09-02 | 2025-08-29 | 5.732 | 1,390,165 | -18,389 | 0.29% | 7,968,238 |
| 2025-09-01 | 2025-08-28 | 5.819 | 1,408,554 | -6,436 | 0.30% | 8,196,202 |
| 2025-08-29 | 2025-08-27 | 5.786 | 1,414,990 | +17,469 | 0.30% | 8,187,482 |
| 2025-08-28 | 2025-08-26 | 5.808 | 1,397,521 | +26,664 | 0.30% | 8,116,802 |
| 2025-08-27 | 2025-08-25 | 5.547 | 1,370,857 | -10,114 | 0.29% | 7,604,098 |
| 2025-08-26 | 2025-08-22 | 5.210 | 1,380,971 | -23,905 | 0.29% | 7,194,580 |
| 2025-08-25 | 2025-08-21 | 5.221 | 1,404,876 | -14,711 | 0.30% | 7,334,400 |
| 2025-08-22 | 2025-08-20 | 4.796 | 1,419,587 | +1,839 | 0.30% | 6,809,041 |
| 2025-08-21 | 2025-08-19 | 5.090 | 1,417,748 | +31,260 | 0.30% | 7,216,560 |
| 2025-08-20 | 2025-08-18 | 5.286 | 1,386,488 | -45,971 | 0.29% | 7,328,882 |
| 2025-08-14 | 2025-08-12 | 4.481 | 1,432,459 | -6,436 | 0.30% | 6,418,961 |
| 2025-08-13 | 2025-08-11 | 4.459 | 1,438,895 | +11,953 | 0.30% | 6,416,502 |
| 2025-08-05 | 2025-08-01 | 4.351 | 1,426,942 | +18,388 | 0.30% | 6,207,999 |
| 2025-08-01 | 2025-07-30 | 4.416 | 1,408,554 | -9,194 | 0.30% | 6,219,921 |
| 2025-07-28 | 2025-07-24 | 4.492 | 1,417,748 | +919 | 0.30% | 6,368,460 |
| 2025-07-25 | 2025-07-23 | 4.590 | 1,416,829 | +19,308 | 0.30% | 6,503,022 |
| 2025-07-24 | 2025-07-22 | 4.514 | 1,397,521 | -9,194 | 0.30% | 6,308,002 |
| 2025-07-23 | 2025-07-21 | 4.372 | 1,406,715 | +26,663 | 0.30% | 6,150,601 |
| 2025-07-21 | 2025-07-17 | 4.405 | 1,380,052 | -18,388 | 0.29% | 6,079,052 |
| 2025-07-18 | 2025-07-16 | 4.361 | 1,398,440 | -920 | 0.30% | 6,099,210 |
| 2025-07-17 | 2025-07-15 | 4.307 | 1,399,360 | -4,597 | 0.30% | 6,027,122 |
| 2025-07-16 | 2025-07-14 | 3.916 | 1,403,957 | +9,195 | 0.30% | 5,497,202 |
| 2025-07-11 | 2025-07-09 | 3.894 | 1,394,762 | +11,033 | 0.29% | 5,430,858 |
| 2025-07-10 | 2025-07-08 | 4.035 | 1,383,729 | +136,993 | 0.29% | 5,583,549 |
| 2025-07-09 | 2025-07-07 | 3.339 | 1,246,736 | -919 | 0.26% | 4,162,922 |
| 2025-07-08 | 2025-07-04 | 3.252 | 1,247,655 | -9,194 | 0.26% | 4,057,430 |
| 2025-07-07 | 2025-07-03 | 3.154 | 1,256,849 | +11,033 | 0.27% | 3,964,299 |
| 2025-07-04 | 2025-07-02 | 3.154 | 1,245,816 | +9,194 | 0.26% | 3,929,500 |
| 2025-07-03 | 2025-06-30 | 3.056 | 1,236,622 | -38,616 | 0.26% | 3,779,450 |
| 2025-07-02 | 2025-06-27 | 3.165 | 1,275,238 | +70,796 | 0.27% | 4,036,171 |
| 2025-06-26 | 2025-06-24 | 3.209 | 1,204,442 | +9,194 | 0.25% | 3,864,500 |
| 2025-06-24 | 2025-06-20 | 3.339 | 1,195,248 | -18,388 | 0.25% | 3,991,000 |
| 2025-06-23 | 2025-06-19 | 3.339 | 1,213,636 | +27,582 | 0.26% | 4,052,399 |
| 2025-06-19 | 2025-06-17 | 3.296 | 1,186,054 | +9,194 | 0.25% | 3,908,701 |
| 2025-06-16 | 2025-06-12 | 3.480 | 1,176,860 | +12,872 | 0.25% | 4,096,002 |
| 2025-06-13 | 2025-06-11 | 3.470 | 1,163,988 | +7,356 | 0.25% | 4,038,541 |
| 2025-06-12 | 2025-06-10 | 3.535 | 1,156,632 | +38,615 | 0.24% | 4,088,499 |
| 2025-06-11 | 2025-06-09 | 3.622 | 1,118,017 | +50,569 | 0.24% | 4,049,282 |
| 2025-06-06 | 2025-06-04 | 3.546 | 1,067,448 | -1,839 | 0.23% | 3,784,859 |
| 2025-06-03 | 2025-05-30 | 3.263 | 1,069,287 | -920 | 0.23% | 3,488,999 |
| 2025-05-30 | 2025-05-28 | 3.306 | 1,070,207 | +4,597 | 0.23% | 3,538,561 |
| 2025-05-27 | 2025-05-23 | 3.926 | 1,065,610 | -919 | 0.23% | 4,183,992 |
| 2025-05-23 | 2025-05-21 | 3.524 | 1,066,529 | +1,839 | 0.23% | 3,758,400 |
| 2025-05-21 | 2025-05-19 | 3.839 | 1,064,690 | +9,194 | 0.23% | 4,087,740 |
| 2025-05-20 | 2025-05-16 | 3.807 | 1,055,496 | -919 | 0.22% | 4,018,001 |
| 2025-05-19 | 2025-05-15 | 3.807 | 1,056,415 | -3,678 | 0.22% | 4,021,499 |
| 2025-05-16 | 2025-05-14 | 3.883 | 1,060,093 | -919 | 0.22% | 4,116,210 |
| 2025-05-15 | 2025-05-13 | 3.937 | 1,061,012 | -920 | 0.22% | 4,177,478 |
| 2025-05-12 | 2025-05-08 | 4.013 | 1,061,932 | +3,678 | 0.22% | 4,261,951 |
| 2025-05-09 | 2025-05-07 | 4.090 | 1,058,254 | -920 | 0.22% | 4,327,759 |
| 2025-05-02 | 2025-04-29 | 4.198 | 1,059,174 | +4,598 | 0.22% | 4,446,722 |
| 2025-04-29 | 2025-04-25 | 4.514 | 1,054,576 | -3,678 | 0.22% | 4,760,048 |
| 2025-04-24 | 2025-04-22 | 4.557 | 1,058,254 | -1,839 | 0.22% | 4,822,689 |
| 2025-04-22 | 2025-04-16 | 4.296 | 1,060,093 | +3,678 | 0.22% | 4,554,350 |
| 2025-04-17 | 2025-04-15 | 4.448 | 1,056,415 | -21,147 | 0.22% | 4,699,409 |
| 2025-04-16 | 2025-04-14 | 4.427 | 1,077,562 | +4,597 | 0.23% | 4,770,040 |
| 2025-04-09 | 2025-04-07 | 3.687 | 1,072,965 | -9,194 | 0.23% | 3,956,130 |
| 2025-04-08 | 2025-04-03 | 4.155 | 1,082,159 | -4,597 | 0.23% | 4,496,140 |
| 2025-04-07 | 2025-04-02 | 4.329 | 1,086,756 | +23,905 | 0.23% | 4,704,359 |
| 2025-04-02 | 2025-03-31 | 4.840 | 1,062,851 | -89,184 | 0.22% | 5,144,199 |
| 2025-04-01 | 2025-03-28 | 4.013 | 1,152,035 | +1,839 | 0.24% | 4,623,570 |
| 2025-03-31 | 2025-03-27 | 3.818 | 1,150,196 | +9,194 | 0.24% | 4,391,009 |
| 2025-03-28 | 2025-03-26 | 3.948 | 1,141,002 | +6,436 | 0.24% | 4,504,830 |
| 2025-03-26 | 2025-03-24 | 4.405 | 1,134,566 | -9,194 | 0.24% | 4,997,699 |
| 2025-03-25 | 2025-03-21 | 4.590 | 1,143,760 | -73,554 | 0.24% | 5,249,678 |
| 2025-03-21 | 2025-03-19 | 4.731 | 1,217,314 | +29,421 | 0.26% | 5,759,400 |
| 2025-03-20 | 2025-03-18 | 4.688 | 1,187,893 | -6,436 | 0.25% | 5,568,522 |
| 2025-03-19 | 2025-03-17 | 5.384 | 1,194,329 | -13,791 | 0.25% | 6,430,053 |
| 2025-03-17 | 2025-03-13 | 4.796 | 1,208,120 | -1,839 | 0.26% | 5,794,741 |
| 2025-03-14 | 2025-03-12 | 4.688 | 1,209,959 | +13,792 | 0.26% | 5,671,962 |
| 2025-03-11 | 2025-03-07 | 4.807 | 1,196,167 | +6,436 | 0.25% | 5,750,418 |
| 2025-03-07 | 2025-03-05 | 4.840 | 1,189,731 | -5,517 | 0.25% | 5,758,298 |
| 2025-03-06 | 2025-03-04 | 4.731 | 1,195,248 | -45,052 | 0.25% | 5,655,000 |
| 2025-03-05 | 2025-03-03 | 4.775 | 1,240,300 | -10,113 | 0.26% | 5,922,112 |
| 2025-03-03 | 2025-02-27 | 4.916 | 1,250,413 | -68,037 | 0.26% | 6,147,199 |
| 2025-02-28 | 2025-02-26 | 5.688 | 1,318,450 | +32,179 | 0.28% | 7,499,818 |
| 2025-02-27 | 2025-02-25 | 4.546 | 1,286,271 | +44,133 | 0.27% | 5,847,822 |
| 2025-02-26 | 2025-02-24 | 4.383 | 1,242,138 | -85,507 | 0.26% | 5,444,528 |
| 2025-02-25 | 2025-02-21 | 3.905 | 1,327,645 | +20,228 | 0.28% | 5,183,961 |
| 2025-02-24 | 2025-02-20 | 3.524 | 1,307,417 | -186,643 | 0.28% | 4,607,279 |
| 2025-02-21 | 2025-02-19 | 2.882 | 1,494,060 | +8,275 | 0.32% | 4,306,250 |
| 2025-02-19 | 2025-02-17 | 3.100 | 1,485,785 | +16,549 | 0.31% | 4,605,600 |
| 2025-02-12 | 2025-02-10 | 2.817 | 1,469,236 | -13,791 | 0.31% | 4,138,821 |
| 2025-02-11 | 2025-02-07 | 2.502 | 1,483,027 | +18,389 | 0.31% | 3,709,900 |
| 2025-02-07 | 2025-02-05 | 2.578 | 1,464,638 | +4,597 | 0.31% | 3,775,409 |
| 2025-02-06 | 2025-02-04 | 2.763 | 1,460,041 | -16,550 | 0.31% | 4,033,519 |
| 2025-01-27 | 2025-01-23 | 3.002 | 1,476,591 | -13,791 | 0.31% | 4,432,560 |
| 2025-01-23 | 2025-01-21 | 2.599 | 1,490,382 | -24,825 | 0.32% | 3,874,189 |
| 2025-01-16 | 2025-01-14 | 2.556 | 1,515,207 | +2,759 | 0.32% | 3,872,801 |
| 2025-01-13 | 2025-01-09 | 2.534 | 1,512,448 | +1,838 | 0.32% | 3,832,849 |
| 2025-01-09 | 2025-01-07 | 2.665 | 1,510,610 | +27,583 | 0.32% | 4,025,351 |
| 2025-01-03 | 2024-12-31 | 2.502 | 1,483,027 | -9,194 | 0.31% | 3,709,900 |
| 2025-01-02 | 2024-12-27 | 2.447 | 1,492,221 | -7,897,962 | 0.32% | 3,651,750 |
| 2024-12-23 | 2024-12-19 | 2.589 | 9,390,183 | +13,791 | 1.98% | 24,307,280 |
| 2024-12-20 | 2024-12-18 | 2.480 | 9,376,392 | -919 | 1.98% | 23,251,767 |
| 2024-12-19 | 2024-12-17 | 2.599 | 9,377,311 | -11,953 | 1.98% | 24,375,951 |
| 2024-12-18 | 2024-12-16 | 2.773 | 9,389,264 | -1,839 | 1.98% | 26,040,965 |
| 2024-12-17 | 2024-12-13 | 2.991 | 9,391,103 | +18,389 | 1.98% | 28,088,895 |
| 2024-12-16 | 2024-12-12 | 3.241 | 9,372,714 | +18,388 | 1.98% | 30,378,546 |
| 2024-12-12 | 2024-12-10 | 3.306 | 9,354,326 | +64,360 | 1.98% | 30,929,396 |
| 2024-12-11 | 2024-12-09 | 3.209 | 9,289,966 | -520,393 | 1.96% | 29,807,221 |
| 2024-12-10 | 2024-12-06 | 2.730 | 9,810,359 | -123,202 | 2.07% | 26,782,060 |
| 2024-12-05 | 2024-12-03 | 2.338 | 9,933,561 | -3,678 | 2.10% | 23,228,907 |
| 2024-12-02 | 2024-11-28 | 2.349 | 9,937,239 | -9,194 | 2.10% | 23,345,589 |
| 2024-11-28 | 2024-11-26 | 2.056 | 9,946,433 | -45,971 | 2.10% | 20,446,290 |
| 2024-11-27 | 2024-11-25 | 2.099 | 9,992,404 | -9,194 | 2.11% | 20,975,516 |
| 2024-11-22 | 2024-11-20 | 1.958 | 10,001,598 | +2,758 | 2.11% | 19,580,657 |
| 2024-11-15 | 2024-11-13 | 1.653 | 9,998,840 | +267,551 | 2.11% | 16,530,217 |
| 2024-11-13 | 2024-11-11 | 1.903 | 9,731,289 | +8,275 | 2.06% | 18,522,251 |
| 2024-11-08 | 2024-11-06 | 2.067 | 9,723,014 | +3,678 | 2.06% | 20,092,772 |
| 2024-10-31 | 2024-10-29 | 2.001 | 9,719,336 | +9,194 | 2.05% | 19,450,903 |
| 2024-10-30 | 2024-10-28 | 2.034 | 9,710,142 | +183,884 | 2.05% | 19,749,338 |
| 2024-10-25 | 2024-10-23 | 2.164 | 9,526,258 | -919 | 2.01% | 20,618,676 |
| 2024-10-24 | 2024-10-22 | 2.088 | 9,527,177 | +12,872 | 2.01% | 19,895,315 |
| 2024-10-23 | 2024-10-21 | 2.110 | 9,514,305 | +91,942 | 2.01% | 20,075,397 |
| 2024-10-22 | 2024-10-18 | 2.273 | 9,422,363 | +2,758 | 1.99% | 21,418,619 |
| 2024-10-15 | 2024-10-10 | 2.436 | 9,419,605 | +276,746 | 1.99% | 22,949,121 |
| 2024-10-09 | 2024-10-07 | 3.198 | 9,142,859 | -15,630 | 1.93% | 29,235,781 |
| 2024-10-08 | 2024-10-04 | 3.024 | 9,158,489 | -919 | 1.94% | 27,691,978 |
| 2024-10-07 | 2024-10-03 | 2.926 | 9,159,408 | -1,839 | 1.94% | 26,798,164 |
| 2024-10-04 | 2024-10-02 | 2.882 | 9,161,247 | +2,758 | 1.94% | 26,404,978 |
| 2024-10-03 | 2024-09-30 | 3.143 | 9,158,489 | +17,469 | 1.94% | 28,787,704 |
| 2024-09-26 | 2024-09-24 | 2.686 | 9,141,020 | -11,952 | 1.93% | 24,557,093 |
| 2024-09-25 | 2024-09-23 | 2.632 | 9,152,972 | +16,549 | 1.93% | 24,091,445 |
| 2024-09-17 | 2024-09-13 | 2.904 | 9,136,423 | -3,677 | 1.93% | 26,532,172 |
| 2024-08-26 | 2024-08-22 | 3.437 | 9,140,100 | -920 | 1.93% | 31,414,010 |
| 2024-08-21 | 2024-08-19 | 3.361 | 9,141,020 | -919 | 1.93% | 30,721,222 |
| 2024-07-26 | 2024-07-24 | 2.969 | 9,141,939 | +4,597 | 1.93% | 27,144,779 |
| 2024-07-18 | 2024-07-16 | 3.285 | 9,137,342 | +919 | 1.93% | 30,013,191 |
| 2024-07-04 | 2024-07-02 | 3.448 | 9,136,423 | +4,597 | 1.93% | 31,500,744 |
| 2024-06-19 | 2024-06-17 | 3.393 | 9,131,826 | +4,597 | 1.93% | 30,988,287 |
| 2024-06-18 | 2024-06-14 | 3.589 | 9,127,229 | -26,663 | 1.93% | 32,759,573 |
| 2024-06-06 | 2024-06-04 | 3.317 | 9,153,892 | -919 | 1.93% | 30,366,237 |
| 2024-06-05 | 2024-06-03 | 3.415 | 9,154,811 | -3,678 | 1.93% | 31,265,428 |
| 2024-06-04 | 2024-05-31 | 3.383 | 9,158,489 | -8,275 | 1.94% | 30,979,155 |
| 2024-05-29 | 2024-05-27 | 3.154 | 9,166,764 | +7,356 | 1.94% | 28,913,416 |
| 2024-05-23 | 2024-05-21 | 3.263 | 9,159,408 | +9,194 | 1.94% | 29,886,428 |
| 2024-05-10 | 2024-05-08 | 3.437 | 9,150,214 | +8,275 | 1.93% | 31,448,771 |
| 2024-05-09 | 2024-05-07 | 3.459 | 9,141,939 | +919 | 1.93% | 31,619,194 |
| 2024-05-07 | 2024-05-03 | 3.731 | 9,141,020 | -6,436 | 1.93% | 34,101,551 |
| 2024-05-06 | 2024-05-02 | 3.698 | 9,147,456 | -2,758 | 1.93% | 33,827,087 |
| 2024-04-26 | 2024-04-24 | 3.589 | 9,150,214 | +9,194 | 1.93% | 32,842,071 |
| 2024-04-25 | 2024-04-23 | 3.415 | 9,141,020 | -3,678 | 1.93% | 31,218,329 |
| 2024-04-12 | 2024-04-10 | 3.665 | 9,144,698 | -919 | 1.93% | 33,518,503 |
| 2024-03-18 | 2024-03-14 | 4.013 | 9,145,617 | -1,839 | 1.93% | 36,704,958 |
| 2024-03-15 | 2024-03-13 | 3.622 | 9,147,456 | -13,791 | 1.93% | 33,130,647 |
| 2024-03-08 | 2024-03-06 | 3.774 | 9,161,247 | +9,194 | 1.94% | 34,575,576 |
| 2024-02-26 | 2024-02-22 | 4.274 | 9,152,053 | +3,678 | 1.93% | 39,119,782 |
| 2024-02-21 | 2024-02-19 | 4.361 | 9,148,375 | +919 | 1.93% | 39,900,072 |
| 2024-02-15 | 2024-02-09 | 4.100 | 9,147,456 | +9,194 | 1.93% | 37,508,270 |
| 2024-02-14 | 2024-02-07 | 4.187 | 9,138,262 | +9,195 | 1.93% | 38,265,702 |
| 2024-01-03 | 2023-12-29 | 5.438 | 9,129,067 | -36,777 | 1.93% | 49,645,713 |
| 2023-12-04 | 2023-11-30 | 4.546 | 9,165,844 | -22,986 | 1.94% | 41,671,016 |
| 2023-12-01 | 2023-11-29 | 4.209 | 9,188,830 | +4,597 | 1.94% | 38,677,334 |
| 2023-11-24 | 2023-11-22 | 3.981 | 9,184,233 | +920 | 1.94% | 36,560,265 |
| 2023-11-17 | 2023-11-15 | 4.133 | 9,183,313 | -3,678 | 1.94% | 37,954,942 |
| 2023-10-27 | 2023-10-25 | 4.318 | 9,186,991 | -1,839 | 1.94% | 39,668,808 |
| 2023-10-19 | 2023-10-17 | 4.351 | 9,188,830 | -1,839 | 1.94% | 39,976,573 |
| 2023-09-20 | 2023-09-18 | 4.372 | 9,190,669 | -919 | 1.94% | 40,184,496 |
| 2023-09-15 | 2023-09-13 | 4.459 | 9,191,588 | -2,758 | 1.94% | 40,988,286 |
| 2023-09-11 | 2023-09-06 | 4.677 | 9,194,346 | +11,952 | 1.94% | 43,000,613 |
| 2023-09-06 | 2023-09-04 | 5.199 | 9,182,394 | -919 | 1.94% | 47,738,544 |
| 2023-09-04 | 2023-08-30 | 5.134 | 9,183,313 | -4,597 | 1.94% | 47,144,033 |
| 2023-08-29 | 2023-08-25 | 4.786 | 9,187,910 | +4,597 | 1.94% | 43,969,827 |
| 2023-08-25 | 2023-08-23 | 5.079 | 9,183,313 | -9,195 | 1.94% | 46,644,626 |
| 2023-08-24 | 2023-08-22 | 4.786 | 9,192,508 | -16,549 | 1.94% | 43,991,832 |
| 2023-08-21 | 2023-08-17 | 4.361 | 9,209,057 | -2,758 | 1.95% | 40,164,733 |
| 2023-08-08 | 2023-08-04 | 4.307 | 9,211,815 | -29,422 | 1.95% | 39,675,805 |
| 2023-08-07 | 2023-08-03 | 4.329 | 9,241,237 | -1,839 | 1.95% | 40,003,550 |
| 2023-08-04 | 2023-08-02 | 4.307 | 9,243,076 | +2,759 | 1.95% | 39,810,448 |
| 2023-07-24 | 2023-07-20 | 4.448 | 9,240,317 | +9,194 | 1.95% | 41,105,083 |
| 2023-07-20 | 2023-07-18 | 4.568 | 9,231,123 | +18,388 | 1.95% | 42,168,600 |
| 2023-07-14 | 2023-07-12 | 4.264 | 9,212,735 | -7,355 | 1.95% | 39,278,961 |
| 2023-07-11 | 2023-07-07 | 4.568 | 9,220,090 | -4,597 | 1.95% | 42,118,200 |
| 2023-07-10 | 2023-07-06 | 4.590 | 9,224,687 | +6,436 | 1.95% | 42,339,862 |
| 2023-07-07 | 2023-07-05 | 4.481 | 9,218,251 | -92,862 | 1.95% | 41,307,708 |
| 2023-06-26 | 2023-06-21 | 4.981 | 9,311,113 | +41,374 | 1.97% | 46,382,316 |
| 2023-06-23 | 2023-06-20 | 4.884 | 9,269,739 | -3,678 | 1.96% | 45,268,822 |
| 2023-06-19 | 2023-06-15 | 5.090 | 9,273,417 | +91,943 | 1.96% | 47,203,151 |
| 2023-06-16 | 2023-06-14 | 4.894 | 9,181,474 | +15,630 | 1.94% | 44,937,641 |
| 2023-06-14 | 2023-06-12 | 4.927 | 9,165,844 | +43,213 | 1.94% | 45,160,216 |
| 2023-06-12 | 2023-06-08 | 5.090 | 9,122,631 | -920 | 1.93% | 46,435,627 |
| 2023-06-09 | 2023-06-07 | 5.112 | 9,123,551 | +3,678 | 1.93% | 46,638,773 |
| 2023-06-07 | 2023-06-05 | 4.960 | 9,119,873 | -1,839 | 1.93% | 45,231,291 |
| 2023-06-06 | 2023-06-02 | 4.981 | 9,121,712 | +61,601 | 1.93% | 45,438,835 |
| 2023-06-05 | 2023-06-01 | 4.568 | 9,060,111 | -9,194 | 1.91% | 41,387,401 |
| 2023-06-02 | 2023-05-31 | 4.481 | 9,069,305 | -4,597 | 1.92% | 40,640,269 |
| 2023-05-30 | 2023-05-25 | 3.970 | 9,073,902 | -920 | 1.92% | 36,022,371 |
| 2023-05-16 | 2023-05-12 | 3.839 | 9,074,822 | +4,598 | 1.92% | 34,841,606 |
| 2023-05-11 | 2023-05-09 | 3.752 | 9,070,224 | +4,597 | 1.92% | 34,034,742 |
| 2023-05-08 | 2023-05-04 | 4.133 | 9,065,627 | +4,597 | 1.92% | 37,468,542 |
| 2023-05-03 | 2023-04-28 | 4.035 | 9,061,030 | +1,839 | 1.92% | 36,562,580 |
| 2023-04-27 | 2023-04-25 | 4.046 | 9,059,191 | +7,355 | 1.91% | 36,653,690 |
| 2023-04-26 | 2023-04-24 | 4.296 | 9,051,836 | +919 | 1.91% | 38,888,315 |
| 2023-04-25 | 2023-04-21 | 4.307 | 9,050,917 | +9,195 | 1.91% | 38,982,808 |
| 2023-04-21 | 2023-04-19 | 4.318 | 9,041,722 | +3,677 | 1.91% | 39,041,546 |
| 2023-04-20 | 2023-04-18 | 4.459 | 9,038,045 | +4,597 | 1.91% | 40,303,588 |
| 2023-04-17 | 2023-04-13 | 5.090 | 9,033,448 | -4,597 | 1.91% | 45,981,671 |
| 2023-04-14 | 2023-04-12 | 4.720 | 9,038,045 | +91,942 | 1.91% | 42,662,822 |
| 2023-04-11 | 2023-04-04 | 4.253 | 8,946,103 | +3,678 | 1.89% | 38,044,861 |
| 2023-04-06 | 2023-04-03 | 4.633 | 8,942,425 | +45,971 | 1.89% | 41,433,370 |
| 2023-04-04 | 2023-03-31 | 4.894 | 8,896,454 | +22,986 | 1.88% | 43,542,645 |
| 2023-03-31 | 2023-03-29 | 4.786 | 8,873,468 | +9,194 | 1.88% | 42,465,028 |
| 2023-03-30 | 2023-03-28 | 4.851 | 8,864,274 | +3,678 | 1.87% | 42,999,498 |
| 2023-03-29 | 2023-03-27 | 5.003 | 8,860,596 | +4,597 | 1.87% | 44,330,856 |
| 2023-03-28 | 2023-03-24 | 5.286 | 8,855,999 | +22,985 | 1.87% | 46,812,214 |
| 2023-03-27 | 2023-03-23 | 5.514 | 8,833,014 | +4,597 | 1.87% | 48,708,217 |
| 2023-03-24 | 2023-03-22 | 5.406 | 8,828,417 | +920 | 1.87% | 47,722,653 |
| 2023-03-22 | 2023-03-20 | 5.438 | 8,827,497 | +54,246 | 1.87% | 48,005,714 |
| 2023-03-21 | 2023-03-17 | 5.634 | 8,773,251 | +919 | 1.85% | 49,428,299 |
| 2023-03-20 | 2023-03-16 | 5.699 | 8,772,332 | +2,758 | 1.85% | 49,995,590 |
| 2023-03-15 | 2023-03-13 | 5.808 | 8,769,574 | +26,664 | 1.85% | 50,933,686 |
| 2023-03-14 | 2023-03-10 | 6.363 | 8,742,910 | +1,838 | 1.85% | 55,628,484 |
| 2023-03-09 | 2023-03-07 | 6.624 | 8,741,072 | +9,195 | 1.85% | 57,898,504 |
| 2023-03-07 | 2023-03-03 | 6.841 | 8,731,877 | -5,517 | 1.85% | 59,737,027 |
| 2023-03-06 | 2023-03-02 | 6.885 | 8,737,394 | -1,839 | 1.85% | 60,154,896 |
| 2023-03-03 | 2023-03-01 | 6.961 | 8,739,233 | -11,033 | 1.85% | 60,832,917 |
| 2023-03-02 | 2023-02-28 | 6.907 | 8,750,266 | +1,839 | 1.85% | 60,433,860 |
| 2023-02-28 | 2023-02-24 | 6.907 | 8,748,427 | -1,839 | 1.85% | 60,421,159 |
| 2023-02-27 | 2023-02-23 | 7.494 | 8,750,266 | -9,194 | 1.85% | 65,573,117 |
| 2023-02-24 | 2023-02-22 | 7.429 | 8,759,460 | +27,583 | 1.85% | 65,070,387 |
| 2023-02-23 | 2023-02-21 | 7.788 | 8,731,877 | -920 | 1.85% | 67,999,541 |
| 2023-02-22 | 2023-02-20 | 7.929 | 8,732,797 | +2,758 | 1.85% | 69,241,464 |
| 2023-02-21 | 2023-02-17 | 7.668 | 8,730,039 | +2,759 | 1.85% | 66,940,762 |
| 2023-02-20 | 2023-02-16 | 7.733 | 8,727,280 | +22,985 | 1.84% | 67,489,135 |
| 2023-02-17 | 2023-02-15 | 7.766 | 8,704,295 | +5,517 | 1.84% | 67,595,403 |
| 2023-02-16 | 2023-02-14 | 8.266 | 8,698,778 | +183,884 | 1.84% | 71,904,685 |
| 2023-02-15 | 2023-02-13 | 8.581 | 8,514,894 | -116,766 | 1.80% | 73,070,419 |
| 2023-02-14 | 2023-02-10 | 9.114 | 8,631,660 | -88,265 | 1.82% | 78,672,635 |
| 2023-02-13 | 2023-02-09 | 9.321 | 8,719,925 | -160,899 | 1.84% | 81,279,107 |
| 2023-02-10 | 2023-02-08 | 9.930 | 8,880,824 | -31,260 | 1.88% | 88,187,979 |
| 2023-02-09 | 2023-02-07 | 8.505 | 8,912,084 | -20,227 | 1.88% | 75,800,379 |
| 2023-02-08 | 2023-02-06 | 8.429 | 8,932,311 | +15,630 | 1.89% | 75,292,356 |
| 2023-02-07 | 2023-02-03 | 8.418 | 8,916,681 | -16,550 | 1.88% | 75,063,626 |
| 2023-02-06 | 2023-02-02 | 7.875 | 8,933,231 | -129,638 | 1.89% | 70,344,878 |
| 2023-02-03 | 2023-02-01 | 6.167 | 9,062,869 | +3,678 | 1.92% | 55,890,000 |
| 2023-02-02 | 2023-01-31 | 5.982 | 9,059,191 | +9,194 | 1.91% | 54,192,284 |
| 2023-02-01 | 2023-01-30 | 5.982 | 9,049,997 | -4,597 | 1.91% | 54,137,285 |
| 2023-01-26 | 2023-01-19 | 5.754 | 9,054,594 | +5,516 | 1.91% | 52,096,675 |
| 2023-01-20 | 2023-01-18 | 6.254 | 9,049,078 | -3,677 | 1.91% | 56,592,324 |
| 2023-01-19 | 2023-01-17 | 5.862 | 9,052,755 | -2,759 | 1.91% | 53,070,708 |
| 2023-01-18 | 2023-01-16 | 5.939 | 9,055,514 | -31,260 | 1.91% | 53,776,323 |
| 2023-01-17 | 2023-01-13 | 5.493 | 9,086,774 | +5,516 | 1.92% | 49,909,872 |
| 2023-01-13 | 2023-01-11 | 5.319 | 9,081,258 | +9,195 | 1.92% | 48,299,232 |
| 2023-01-12 | 2023-01-10 | 5.471 | 9,072,063 | +22,985 | 1.92% | 49,631,728 |
| 2023-01-11 | 2023-01-09 | 5.536 | 9,049,078 | +9,194 | 1.91% | 50,096,509 |
| 2023-01-10 | 2023-01-06 | 5.634 | 9,039,884 | -36,776 | 1.91% | 50,930,503 |
| 2023-01-06 | 2023-01-04 | 5.155 | 9,076,660 | +18,388 | 1.92% | 46,793,956 |
| 2023-01-03 | 2022-12-29 | 5.297 | 9,058,272 | +9,194 | 1.91% | 47,979,937 |
| 2022-12-29 | 2022-12-23 | 5.155 | 9,049,078 | +11,033 | 1.91% | 46,651,759 |
| 2022-12-28 | 2022-12-22 | 5.025 | 9,038,045 | +10,114 | 1.91% | 45,415,262 |
| 2022-12-21 | 2022-12-19 | 4.862 | 9,027,931 | +4,597 | 1.91% | 43,891,569 |
| 2022-12-20 | 2022-12-16 | 5.308 | 9,023,334 | +4,597 | 1.91% | 47,893,018 |
| 2022-12-19 | 2022-12-15 | 5.351 | 9,018,737 | +18,389 | 1.91% | 48,260,984 |
| 2022-12-16 | 2022-12-14 | 5.503 | 9,000,348 | -22,986 | 1.90% | 49,533,061 |
| 2022-12-15 | 2022-12-13 | 5.569 | 9,023,334 | +7,665,348 | 1.91% | 50,248,412 |
| 2022-12-13 | 2022-12-09 | 5.580 | 1,357,986 | -6,435 | 0.29% | 7,577,013 |
| 2022-12-12 | 2022-12-08 | 5.471 | 1,364,421 | -15,631 | 0.29% | 7,464,517 |
| 2022-12-09 | 2022-12-07 | 5.362 | 1,380,052 | +18,389 | 0.29% | 7,399,932 |
| 2022-12-08 | 2022-12-06 | 5.482 | 1,361,663 | -4,597 | 0.29% | 7,464,239 |
| 2022-12-07 | 2022-12-05 | 5.612 | 1,366,260 | -14,711 | 0.29% | 7,667,758 |
| 2022-12-05 | 2022-12-01 | 5.416 | 1,380,971 | +4,597 | 0.29% | 7,479,960 |
| 2022-12-02 | 2022-11-30 | 5.286 | 1,376,374 | -11,033 | 0.29% | 7,275,420 |
| 2022-12-01 | 2022-11-29 | 5.264 | 1,387,407 | +9,194 | 0.29% | 7,303,560 |
| 2022-11-30 | 2022-11-28 | 5.221 | 1,378,213 | -9,194 | 0.29% | 7,195,201 |
| 2022-11-29 | 2022-11-25 | 5.253 | 1,387,407 | +8,275 | 0.29% | 7,288,470 |
| 2022-11-28 | 2022-11-24 | 5.427 | 1,379,132 | -23,905 | 0.29% | 7,484,999 |
| 2022-11-24 | 2022-11-22 | 5.199 | 1,403,037 | +16,549 | 0.30% | 7,294,279 |
| 2022-11-22 | 2022-11-18 | 5.493 | 1,386,488 | -6,436 | 0.29% | 7,615,402 |
| 2022-11-21 | 2022-11-17 | 5.601 | 1,392,924 | -4,597 | 0.29% | 7,802,252 |
| 2022-11-18 | 2022-11-16 | 5.873 | 1,397,521 | +44,133 | 0.30% | 8,208,002 |
| 2022-11-17 | 2022-11-15 | 5.928 | 1,353,388 | -87,345 | 0.29% | 8,022,397 |
| 2022-11-16 | 2022-11-14 | 5.906 | 1,440,733 | +76,312 | 0.30% | 8,508,807 |
| 2022-11-14 | 2022-11-10 | 5.362 | 1,364,421 | -920 | 0.29% | 7,316,117 |
| 2022-11-11 | 2022-11-09 | 5.612 | 1,365,341 | -8,275 | 0.29% | 7,662,601 |
| 2022-11-10 | 2022-11-08 | 5.688 | 1,373,616 | -15,630 | 0.29% | 7,813,622 |
| 2022-11-09 | 2022-11-07 | 5.906 | 1,389,246 | -919 | 0.29% | 8,204,731 |
| 2022-11-08 | 2022-11-04 | 5.743 | 1,390,165 | -8,275 | 0.29% | 7,983,358 |
| 2022-11-07 | 2022-11-03 | 5.525 | 1,398,440 | +18,388 | 0.30% | 7,726,680 |
| 2022-11-03 | 2022-11-01 | 5.688 | 1,380,052 | +60,682 | 0.29% | 7,850,232 |
| 2022-11-01 | 2022-10-28 | 6.319 | 1,319,370 | -32,180 | 0.28% | 8,337,351 |
| 2022-10-31 | 2022-10-27 | 6.200 | 1,351,550 | -2,758 | 0.29% | 8,379,003 |
| 2022-10-28 | 2022-10-26 | 6.276 | 1,354,308 | -7,355 | 0.29% | 8,499,211 |
| 2022-10-27 | 2022-10-25 | 5.982 | 1,361,663 | -14,711 | 0.29% | 8,145,499 |
| 2022-10-25 | 2022-10-21 | 5.025 | 1,376,374 | +4,597 | 0.29% | 6,916,140 |
| 2022-10-24 | 2022-10-20 | 4.361 | 1,371,777 | -26,663 | 0.29% | 5,982,921 |
| 2022-10-18 | 2022-10-14 | 4.361 | 1,398,440 | +9,194 | 0.30% | 6,099,210 |
| 2022-10-13 | 2022-10-11 | 4.481 | 1,389,246 | +7,356 | 0.29% | 6,225,321 |
| 2022-10-12 | 2022-10-10 | 4.438 | 1,381,890 | +25,743 | 0.29% | 6,132,238 |
| 2022-10-11 | 2022-10-07 | 4.666 | 1,356,147 | +13,792 | 0.29% | 6,327,751 |
| 2022-10-10 | 2022-10-06 | 5.221 | 1,342,355 | -27,583 | 0.28% | 7,007,998 |
| 2022-10-07 | 2022-10-05 | 4.666 | 1,369,938 | -11,952 | 0.29% | 6,392,100 |
| 2022-10-06 | 2022-10-03 | 4.242 | 1,381,890 | -11,953 | 0.29% | 5,861,698 |
| 2022-10-05 | 2022-09-30 | 4.405 | 1,393,843 | -4,597 | 0.29% | 6,139,800 |
| 2022-10-03 | 2022-09-29 | 4.405 | 1,398,440 | +14,711 | 0.30% | 6,160,050 |
| 2022-09-30 | 2022-09-28 | 4.351 | 1,383,729 | +17,469 | 0.29% | 6,019,999 |
| 2022-09-29 | 2022-09-27 | 4.579 | 1,366,260 | -19,308 | 0.29% | 6,256,058 |
| 2022-09-28 | 2022-09-26 | 4.786 | 1,385,568 | -52,407 | 0.29% | 6,630,799 |
| 2022-09-26 | 2022-09-22 | 4.361 | 1,437,975 | +13,791 | 0.30% | 6,271,639 |
| 2022-09-23 | 2022-09-21 | 4.318 | 1,424,184 | -19,308 | 0.30% | 6,149,530 |
| 2022-09-22 | 2022-09-20 | 3.687 | 1,443,492 | +7,356 | 0.31% | 5,322,301 |
| 2022-09-21 | 2022-09-19 | 3.774 | 1,436,136 | +19,307 | 0.30% | 5,420,139 |
| 2022-09-20 | 2022-09-16 | 4.187 | 1,416,829 | +4,598 | 0.30% | 5,932,852 |
| 2022-09-19 | 2022-09-15 | 4.285 | 1,412,231 | +13,791 | 0.30% | 6,051,838 |
| 2022-09-16 | 2022-09-14 | 4.492 | 1,398,440 | +2,758 | 0.30% | 6,281,730 |
| 2022-09-15 | 2022-09-13 | 5.286 | 1,395,682 | -2,758 | 0.29% | 7,377,481 |
| 2022-09-14 | 2022-09-09 | 3.807 | 1,398,440 | +8,275 | 0.30% | 5,323,500 |
| 2022-09-07 | 2022-09-05 | 3.589 | 1,390,165 | +4,597 | 0.29% | 4,989,599 |
| 2022-09-06 | 2022-09-02 | 3.774 | 1,385,568 | +4,597 | 0.29% | 5,229,289 |
| 2022-09-05 | 2022-09-01 | 3.905 | 1,380,971 | +4,597 | 0.29% | 5,392,180 |
| 2022-09-02 | 2022-08-31 | 3.839 | 1,376,374 | +4,597 | 0.29% | 5,284,410 |
| 2022-08-18 | 2022-08-16 | 4.590 | 1,371,777 | +920 | 0.29% | 6,296,241 |
| 2022-08-16 | 2022-08-12 | 4.677 | 1,370,857 | +16,549 | 0.29% | 6,411,298 |
| 2022-08-15 | 2022-08-11 | 4.938 | 1,354,308 | +4,597 | 0.29% | 6,687,421 |
| 2022-08-05 | 2022-08-03 | 4.894 | 1,349,711 | +5,517 | 0.29% | 6,606,001 |
| 2022-07-29 | 2022-07-27 | 5.416 | 1,344,194 | -72,635 | 0.28% | 7,280,759 |
| 2022-07-28 | 2022-07-26 | 5.503 | 1,416,829 | -18,388 | 0.30% | 7,797,463 |
| 2022-07-27 | 2022-07-25 | 5.547 | 1,435,217 | -27,583 | 0.30% | 7,961,100 |
| 2022-07-26 | 2022-07-22 | 5.525 | 1,462,800 | -9,194 | 0.31% | 8,082,282 |
| 2022-07-22 | 2022-07-20 | 5.525 | 1,471,994 | +1,839 | 0.31% | 8,133,081 |
| 2022-07-21 | 2022-07-19 | 5.536 | 1,470,155 | +4,597 | 0.31% | 8,138,910 |
| 2022-07-15 | 2022-07-13 | 5.514 | 1,465,558 | +9,194 | 0.31% | 8,081,581 |
| 2022-07-13 | 2022-07-11 | 5.612 | 1,456,364 | +13,792 | 0.31% | 8,173,442 |
| 2022-07-08 | 2022-07-06 | 5.971 | 1,442,572 | +18,388 | 0.30% | 8,613,808 |
| 2022-07-04 | 2022-06-29 | 5.808 | 1,424,184 | +9,194 | 0.30% | 8,271,661 |
| 2022-06-30 | 2022-06-28 | 6.015 | 1,414,990 | +1,839 | 0.30% | 8,510,672 |
| 2022-06-29 | 2022-06-27 | 6.189 | 1,413,151 | +9,194 | 0.30% | 8,745,531 |
| 2022-06-28 | 2022-06-24 | 5.971 | 1,403,957 | -36,776 | 0.30% | 8,383,232 |
| 2022-06-27 | 2022-06-23 | 5.852 | 1,440,733 | -5,517 | 0.30% | 8,430,457 |
| 2022-06-24 | 2022-06-22 | 5.852 | 1,446,250 | -15,630 | 0.31% | 8,462,740 |
| 2022-06-23 | 2022-06-21 | 5.895 | 1,461,880 | -25,744 | 0.31% | 8,617,799 |
| 2022-06-20 | 2022-06-16 | 5.493 | 1,487,624 | -5,516 | 0.31% | 8,170,900 |
| 2022-06-10 | 2022-06-08 | 5.917 | 1,493,140 | +27,582 | 0.32% | 8,834,557 |
| 2022-06-09 | 2022-06-07 | 5.721 | 1,465,558 | -1,839 | 0.31% | 8,384,441 |
| 2022-06-08 | 2022-06-06 | 5.808 | 1,467,397 | -23,905 | 0.31% | 8,522,642 |
| 2022-05-25 | 2022-05-23 | 5.590 | 1,491,302 | -19,308 | 0.32% | 8,337,082 |
| 2022-05-19 | 2022-05-17 | 5.351 | 1,510,610 | +9,195 | 0.32% | 8,083,563 |
| 2022-05-17 | 2022-05-13 | 5.384 | 1,501,415 | +4,597 | 0.32% | 8,083,348 |
| 2022-05-13 | 2022-05-11 | 5.580 | 1,496,818 | +16,549 | 0.32% | 8,351,639 |
| 2022-05-12 | 2022-05-10 | 5.569 | 1,480,269 | -19,307 | 0.31% | 8,243,202 |
| 2022-05-11 | 2022-05-06 | 5.438 | 1,499,576 | -9,195 | 0.32% | 8,154,998 |
| 2022-05-10 | 2022-05-05 | 5.558 | 1,508,771 | -9,194 | 0.32% | 8,385,512 |
| 2022-05-06 | 2022-05-04 | 5.547 | 1,517,965 | +14,711 | 0.32% | 8,420,101 |
| 2022-05-05 | 2022-05-03 | 5.928 | 1,503,254 | +6,436 | 0.32% | 8,910,749 |
| 2022-05-04 | 2022-04-29 | 5.764 | 1,496,818 | -10,114 | 0.32% | 8,628,399 |
| 2022-05-03 | 2022-04-28 | 5.645 | 1,506,932 | +6,436 | 0.32% | 8,506,411 |
| 2022-04-29 | 2022-04-27 | 5.688 | 1,500,496 | -8,275 | 0.32% | 8,535,361 |
| 2022-04-27 | 2022-04-25 | 5.558 | 1,508,771 | +4,597 | 0.32% | 8,385,512 |
| 2022-04-25 | 2022-04-21 | 5.677 | 1,504,174 | -10,113 | 0.32% | 8,539,923 |
| 2022-04-20 | 2022-04-14 | 5.917 | 1,514,287 | +3,677 | 0.32% | 8,959,679 |
| 2022-04-13 | 2022-04-11 | 5.699 | 1,510,610 | -8,274 | 0.32% | 8,609,323 |
| 2022-04-12 | 2022-04-08 | 5.732 | 1,518,884 | +7,355 | 0.32% | 8,706,038 |
| 2022-04-11 | 2022-04-07 | 5.884 | 1,511,529 | +3,678 | 0.32% | 8,894,040 |
| 2022-04-08 | 2022-04-06 | 6.210 | 1,507,851 | +11,033 | 0.32% | 9,364,399 |
| 2022-04-07 | 2022-04-04 | 5.873 | 1,496,818 | -35,858 | 0.32% | 8,791,199 |
| 2022-04-06 | 2022-04-01 | 5.656 | 1,532,676 | +30,341 | 0.32% | 8,668,402 |
| 2022-04-04 | 2022-03-31 | 6.058 | 1,502,335 | +6,436 | 0.32% | 9,101,382 |
| 2022-04-01 | 2022-03-30 | 6.145 | 1,495,899 | -24,824 | 0.32% | 9,192,551 |
| 2022-03-31 | 2022-03-29 | 5.982 | 1,520,723 | -141,591 | 0.32% | 9,096,999 |
| 2022-03-30 | 2022-03-28 | 6.287 | 1,662,314 | +11,952 | 0.35% | 10,450,240 |
| 2022-03-29 | 2022-03-25 | 6.189 | 1,650,362 | +44,133 | 0.35% | 10,213,553 |
| 2022-03-25 | 2022-03-23 | 6.526 | 1,606,229 | -11,953 | 0.34% | 10,481,998 |
| 2022-03-21 | 2022-03-17 | 6.417 | 1,618,182 | -50,568 | 0.34% | 10,384,001 |
| 2022-03-18 | 2022-03-16 | 6.036 | 1,668,750 | +4,597 | 0.35% | 10,073,250 |
| 2022-03-17 | 2022-03-15 | 5.612 | 1,664,153 | +11,953 | 0.35% | 9,339,601 |
| 2022-03-16 | 2022-03-14 | 5.503 | 1,652,200 | -920 | 0.35% | 9,092,818 |
| 2022-03-14 | 2022-03-10 | 6.319 | 1,653,120 | -1,839 | 0.35% | 10,446,381 |
| 2022-03-10 | 2022-03-08 | 5.340 | 1,654,959 | +5,517 | 0.35% | 8,838,002 |
| 2022-03-08 | 2022-03-04 | 6.395 | 1,649,442 | +1,839 | 0.35% | 10,548,719 |
| 2022-03-07 | 2022-03-03 | 6.526 | 1,647,603 | +53,326 | 0.35% | 10,751,998 |
| 2022-03-04 | 2022-03-02 | 6.798 | 1,594,277 | +1,839 | 0.34% | 10,837,501 |
| 2022-03-01 | 2022-02-25 | 7.004 | 1,592,438 | +3,678 | 0.34% | 11,154,080 |
| 2022-02-28 | 2022-02-24 | 6.787 | 1,588,760 | -99,298 | 0.34% | 10,782,718 |
| 2022-02-25 | 2022-02-23 | 7.483 | 1,688,058 | -919 | 0.36% | 12,631,681 |
| 2022-02-24 | 2022-02-22 | 7.287 | 1,688,977 | +11,952 | 0.36% | 12,307,898 |
| 2022-02-23 | 2022-02-21 | 7.526 | 1,677,025 | +6,436 | 0.35% | 12,622,082 |
| 2022-02-22 | 2022-02-18 | 7.505 | 1,670,589 | +9,194 | 0.35% | 12,537,301 |
| 2022-02-21 | 2022-02-17 | 7.537 | 1,661,395 | +4,597 | 0.35% | 12,522,513 |
| 2022-02-15 | 2022-02-11 | 7.407 | 1,656,798 | -3,677 | 0.35% | 12,271,624 |
| 2022-02-11 | 2022-02-09 | 7.885 | 1,660,475 | +15,630 | 0.35% | 13,093,498 |
| 2022-02-10 | 2022-02-08 | 7.722 | 1,644,845 | +14,711 | 0.35% | 12,701,900 |
| 2022-02-09 | 2022-02-07 | 8.233 | 1,630,134 | -11,953 | 0.34% | 13,421,608 |
| 2022-02-08 | 2022-02-04 | 8.103 | 1,642,087 | -7,355 | 0.35% | 13,305,702 |
| 2022-02-07 | 2022-01-31 | 7.972 | 1,649,442 | +19,308 | 0.35% | 13,150,019 |
| 2022-02-04 | 2022-01-27 | 8.190 | 1,630,134 | -53,327 | 0.34% | 13,350,688 |
| 2022-01-28 | 2022-01-26 | 8.081 | 1,683,461 | -78,151 | 0.36% | 13,604,332 |
| 2022-01-27 | 2022-01-25 | 7.222 | 1,761,612 | +93,781 | 0.37% | 12,722,243 |
| 2022-01-26 | 2022-01-24 | 7.940 | 1,667,831 | +34,938 | 0.35% | 13,242,203 |
| 2022-01-25 | 2022-01-21 | 9.778 | 1,632,893 | +6,436 | 0.35% | 15,966,244 |
| 2022-01-24 | 2022-01-20 | 9.495 | 1,626,457 | -47,810 | 0.34% | 15,443,374 |
| 2022-01-21 | 2022-01-19 | 9.267 | 1,674,267 | -1,838 | 0.35% | 15,514,924 |
| 2022-01-20 | 2022-01-18 | 9.375 | 1,676,105 | +44,132 | 0.35% | 15,714,257 |
| 2022-01-19 | 2022-01-17 | 9.669 | 1,631,973 | +32,180 | 0.34% | 15,779,749 |
| 2022-01-18 | 2022-01-14 | 8.919 | 1,599,793 | +121,363 | 0.34% | 14,267,997 |
| 2022-01-17 | 2022-01-13 | 9.985 | 1,478,430 | -89,184 | 0.31% | 14,761,442 |
| 2022-01-14 | 2022-01-12 | 10.724 | 1,567,614 | +14,711 | 0.33% | 16,811,304 |
| 2022-01-13 | 2022-01-11 | 11.333 | 1,552,903 | +90,103 | 0.33% | 17,599,381 |
| 2022-01-12 | 2022-01-10 | 17.185 | 1,462,800 | +920 | 0.31% | 25,137,807 |
| 2022-01-11 | 2022-01-07 | 18.272 | 1,461,880 | -4,597 | 0.31% | 26,711,997 |
| 2022-01-10 | 2022-01-06 | 18.251 | 1,466,477 | +9,194 | 0.31% | 26,764,095 |
| 2022-01-05 | 2022-01-03 | 18.359 | 1,457,283 | -21,147 | 0.31% | 26,754,799 |
| 2022-01-03 | 2021-12-29 | 17.946 | 1,478,430 | +5,517 | 0.31% | 26,532,004 |
| 2021-12-30 | 2021-12-28 | 17.794 | 1,472,913 | +4,597 | 0.31% | 26,208,716 |
| 2021-12-22 | 2021-12-20 | 16.010 | 1,468,316 | +1,839 | 0.31% | 23,507,838 |
| 2021-12-21 | 2021-12-17 | 16.380 | 1,466,477 | +919 | 0.31% | 24,020,696 |
| 2021-12-17 | 2021-12-15 | 16.532 | 1,465,558 | +3,678 | 0.31% | 24,228,802 |
| 2021-12-09 | 2021-12-07 | 16.728 | 1,461,880 | -3,678 | 0.31% | 24,454,197 |
| 2021-12-08 | 2021-12-06 | 16.423 | 1,465,558 | +6,436 | 0.31% | 24,069,402 |
| 2021-12-06 | 2021-12-02 | 17.185 | 1,459,122 | -1,839 | 0.31% | 25,074,602 |
| 2021-12-03 | 2021-12-01 | 16.641 | 1,460,961 | -6,436 | 0.31% | 24,311,704 |
| 2021-12-02 | 2021-11-30 | 16.510 | 1,467,397 | +1,839 | 0.31% | 24,227,285 |
| 2021-11-30 | 2021-11-26 | 15.662 | 1,465,558 | +2,758 | 0.31% | 22,953,602 |
| 2021-11-29 | 2021-11-25 | 15.444 | 1,462,800 | -1,838 | 0.31% | 22,592,206 |
| 2021-11-26 | 2021-11-24 | 16.184 | 1,464,638 | -41,374 | 0.31% | 23,703,833 |
| 2021-11-25 | 2021-11-23 | 16.771 | 1,506,012 | -920 | 0.32% | 25,257,953 |
| 2021-11-23 | 2021-11-19 | 16.967 | 1,506,932 | -919 | 0.32% | 25,568,403 |
| 2021-11-19 | 2021-11-17 | 16.945 | 1,507,851 | -4,597 | 0.32% | 25,551,196 |
| 2021-11-17 | 2021-11-15 | 17.011 | 1,512,448 | -1,839 | 0.32% | 25,727,794 |
| 2021-11-12 | 2021-11-10 | 16.967 | 1,514,287 | -920 | 0.32% | 25,693,197 |
| 2021-11-11 | 2021-11-09 | 17.076 | 1,515,207 | -22,985 | 0.32% | 25,873,607 |
| 2021-11-10 | 2021-11-08 | 16.989 | 1,538,192 | -1,839 | 0.33% | 26,132,257 |
| 2021-11-09 | 2021-11-05 | 16.967 | 1,540,031 | +4,597 | 0.33% | 26,130,000 |
| 2021-11-05 | 2021-11-03 | 17.816 | 1,535,434 | +2,758 | 0.32% | 27,354,602 |
| 2021-11-04 | 2021-11-02 | 17.185 | 1,532,676 | -9,194 | 0.32% | 26,338,607 |
| 2021-11-02 | 2021-10-29 | 17.620 | 1,541,870 | +1,839 | 0.33% | 27,167,403 |
| 2021-11-01 | 2021-10-28 | 17.359 | 1,540,031 | +5,517 | 0.33% | 26,733,000 |
| 2021-10-25 | 2021-10-21 | 17.576 | 1,534,514 | -1,839 | 0.32% | 26,971,032 |
| 2021-10-21 | 2021-10-19 | 17.729 | 1,536,353 | -920 | 0.32% | 27,237,295 |
| 2021-10-12 | 2021-10-08 | 17.250 | 1,537,273 | +1,839 | 0.32% | 26,517,925 |
| 2021-10-08 | 2021-10-06 | 16.967 | 1,535,434 | +1,839 | 0.32% | 26,052,002 |
| 2021-10-06 | 2021-10-04 | 17.402 | 1,533,595 | +6,436 | 0.32% | 26,687,999 |
| 2021-10-04 | 2021-09-29 | 16.967 | 1,527,159 | +919 | 0.32% | 25,911,598 |
| 2021-09-30 | 2021-09-28 | 17.402 | 1,526,240 | -1,839 | 0.32% | 26,560,006 |
| 2021-09-28 | 2021-09-24 | 16.989 | 1,528,079 | -25,743 | 0.32% | 25,960,448 |
| 2021-09-23 | 2021-09-20 | 18.033 | 1,553,822 | -9,195 | 0.33% | 28,020,194 |
| 2021-09-20 | 2021-09-16 | 17.359 | 1,563,017 | -22,985 | 0.33% | 27,132,008 |
| 2021-09-17 | 2021-09-15 | 17.032 | 1,586,002 | +1,839 | 0.34% | 27,013,499 |
| 2021-09-15 | 2021-09-13 | 17.555 | 1,584,163 | +919 | 0.33% | 27,809,216 |
| 2021-09-13 | 2021-09-09 | 17.206 | 1,583,244 | +5,517 | 0.33% | 27,242,043 |
| 2021-09-09 | 2021-09-07 | 17.272 | 1,577,727 | +2,758 | 0.33% | 27,250,075 |
| 2021-09-08 | 2021-09-06 | 17.881 | 1,574,969 | -919 | 0.33% | 28,161,720 |
| 2021-09-07 | 2021-09-03 | 17.533 | 1,575,888 | +4,597 | 0.33% | 27,629,672 |
| 2021-09-06 | 2021-09-02 | 17.446 | 1,571,291 | +1,839 | 0.33% | 27,412,354 |
| 2021-09-03 | 2021-09-01 | 17.576 | 1,569,452 | +8,274 | 0.33% | 27,585,112 |
| 2021-09-01 | 2021-08-30 | 17.750 | 1,561,178 | -9,194 | 0.33% | 27,711,366 |
| 2021-08-26 | 2021-08-24 | 17.293 | 1,570,372 | -4,597 | 0.33% | 27,157,202 |
| 2021-08-24 | 2021-08-20 | 16.945 | 1,574,969 | -96,539 | 0.33% | 26,688,540 |
| 2021-08-19 | 2021-08-17 | 17.924 | 1,671,508 | -56,085 | 0.35% | 29,960,635 |
| 2021-08-18 | 2021-08-16 | 17.924 | 1,727,593 | +4,597 | 0.37% | 30,965,920 |
| 2021-08-17 | 2021-08-13 | 18.816 | 1,722,996 | +920 | 0.36% | 32,420,202 |
| 2021-08-16 | 2021-08-12 | 18.272 | 1,722,076 | -2,759 | 0.36% | 31,466,392 |
| 2021-08-13 | 2021-08-11 | 17.990 | 1,724,835 | +2,759 | 0.36% | 31,029,045 |
| 2021-08-10 | 2021-08-06 | 17.946 | 1,722,076 | -4,598 | 0.36% | 30,904,492 |
| 2021-08-06 | 2021-08-04 | 18.577 | 1,726,674 | -5,516 | 0.36% | 32,076,248 |
| 2021-08-04 | 2021-08-02 | 18.468 | 1,732,190 | +1,839 | 0.37% | 31,990,318 |
| 2021-08-03 | 2021-07-30 | 18.686 | 1,730,351 | -4,597 | 0.37% | 32,332,756 |
| 2021-07-30 | 2021-07-28 | 18.011 | 1,734,948 | -20,228 | 0.37% | 31,248,714 |
| 2021-07-29 | 2021-07-27 | 18.794 | 1,755,176 | -16,549 | 0.37% | 32,987,527 |
| 2021-07-28 | 2021-07-26 | 18.707 | 1,771,725 | +919 | 0.37% | 33,144,396 |
| 2021-07-27 | 2021-07-23 | 18.512 | 1,770,806 | +5,517 | 0.37% | 32,780,524 |
| 2021-07-26 | 2021-07-22 | 19.034 | 1,765,289 | -57,924 | 0.37% | 33,599,995 |
| 2021-07-23 | 2021-07-21 | 20.034 | 1,823,213 | +607,738 | 0.39% | 36,526,864 |
| 2021-07-22 | 2021-07-20 | 20.839 | 1,215,475 | -4,597 | 0.26% | 25,329,516 |
| 2021-07-21 | 2021-07-19 | 20.730 | 1,220,072 | -4,597 | 0.26% | 25,292,613 |
| 2021-07-20 | 2021-07-16 | 21.492 | 1,224,669 | -920 | 0.26% | 26,320,311 |
| 2021-07-19 | 2021-07-15 | 21.274 | 1,225,589 | +102,056 | 0.26% | 26,073,483 |
| 2021-07-15 | 2021-07-13 | 20.339 | 1,123,533 | +6,436 | 0.24% | 22,851,399 |
| 2021-07-14 | 2021-07-12 | 20.013 | 1,117,097 | -920 | 0.24% | 22,355,998 |
| 2021-07-12 | 2021-07-08 | 19.251 | 1,118,017 | -3,677 | 0.24% | 21,523,209 |
| 2021-07-09 | 2021-07-07 | 19.578 | 1,121,694 | -4,597 | 0.24% | 21,959,996 |
| 2021-07-08 | 2021-07-06 | 19.686 | 1,126,291 | +9,194 | 0.24% | 22,172,494 |
| 2021-07-07 | 2021-07-05 | 19.643 | 1,117,097 | -14,711 | 0.24% | 21,942,898 |
| 2021-07-06 | 2021-07-02 | 19.665 | 1,131,808 | +22,066 | 0.24% | 22,256,483 |
| 2021-07-05 | 2021-06-30 | 20.904 | 1,109,742 | -2,758 | 0.23% | 23,198,546 |
| 2021-07-02 | 2021-06-29 | 19.969 | 1,112,500 | -1,839 | 0.24% | 22,215,600 |
| 2021-06-29 | 2021-06-25 | 19.860 | 1,114,339 | -2,758 | 0.24% | 22,131,123 |
| 2021-06-28 | 2021-06-24 | 19.686 | 1,117,097 | +4,597 | 0.24% | 21,991,498 |
| 2021-06-24 | 2021-06-22 | 19.904 | 1,112,500 | -4,597 | 0.24% | 22,143,000 |
| 2021-06-23 | 2021-06-21 | 19.599 | 1,117,097 | +4,597 | 0.24% | 21,894,298 |
| 2021-06-21 | 2021-06-17 | 20.448 | 1,112,500 | -17,469 | 0.24% | 22,748,000 |
| 2021-06-18 | 2021-06-16 | 20.404 | 1,129,969 | +1,839 | 0.24% | 23,056,040 |
| 2021-06-17 | 2021-06-15 | 20.883 | 1,128,130 | -6,436 | 0.24% | 23,558,397 |
| 2021-06-16 | 2021-06-11 | 21.970 | 1,134,566 | +2,758 | 0.24% | 24,926,797 |
| 2021-06-11 | 2021-06-09 | 22.188 | 1,131,808 | +3,678 | 0.24% | 25,112,403 |
| 2021-06-10 | 2021-06-08 | 21.916 | 1,128,130 | +7,355 | 0.24% | 24,724,046 |
| 2021-06-09 | 2021-06-07 | 22.405 | 1,120,775 | -5,516 | 0.24% | 25,111,405 |
| 2021-06-08 | 2021-06-04 | 23.602 | 1,126,291 | +11,033 | 0.24% | 26,582,492 |
| 2021-06-07 | 2021-06-03 | 23.384 | 1,115,258 | +7,355 | 0.24% | 26,079,494 |
| 2021-06-04 | 2021-06-02 | 22.732 | 1,107,903 | -37,696 | 0.23% | 25,184,502 |
| 2021-06-03 | 2021-06-01 | 20.274 | 1,145,599 | +13,791 | 0.24% | 23,225,436 |
| 2021-06-02 | 2021-05-31 | 19.447 | 1,131,808 | +38,616 | 0.24% | 22,010,283 |
| 2021-05-28 | 2021-05-26 | 19.142 | 1,093,192 | -10,114 | 0.23% | 20,926,397 |
| 2021-05-26 | 2021-05-24 | 18.490 | 1,103,306 | +920 | 0.23% | 20,400,004 |
| 2021-05-25 | 2021-05-21 | 18.620 | 1,102,386 | -4,597 | 0.23% | 20,526,873 |
| 2021-05-24 | 2021-05-20 | 18.577 | 1,106,983 | -4,598 | 0.23% | 20,564,311 |
| 2021-05-21 | 2021-05-18 | 18.359 | 1,111,581 | -1,838 | 0.23% | 20,407,928 |
| 2021-05-20 | 2021-05-17 | 18.729 | 1,113,419 | +4,597 | 0.24% | 20,853,412 |
| 2021-05-18 | 2021-05-14 | 18.925 | 1,108,822 | -11,033 | 0.23% | 20,984,394 |
| 2021-05-17 | 2021-05-13 | 19.338 | 1,119,855 | -3,678 | 0.24% | 21,656,033 |
| 2021-05-14 | 2021-05-12 | 19.121 | 1,123,533 | -6,436 | 0.24% | 21,482,759 |
| 2021-05-13 | 2021-05-11 | 18.794 | 1,129,969 | -48,729 | 0.24% | 21,237,120 |
| 2021-05-12 | 2021-05-10 | 18.729 | 1,178,698 | +1,838 | 0.25% | 22,076,033 |
| 2021-05-11 | 2021-05-07 | 18.599 | 1,176,860 | +1,839 | 0.25% | 21,888,009 |
| 2021-05-10 | 2021-05-06 | 18.816 | 1,175,021 | +2,759 | 0.25% | 22,109,406 |
| 2021-05-07 | 2021-05-05 | 19.404 | 1,172,262 | -9,195 | 0.25% | 22,745,992 |
| 2021-05-06 | 2021-05-04 | 19.142 | 1,181,457 | +5,517 | 0.25% | 22,616,007 |
| 2021-05-05 | 2021-05-03 | 18.794 | 1,175,940 | +4,597 | 0.25% | 22,101,118 |
| 2021-05-04 | 2021-04-30 | 18.838 | 1,171,343 | +3,678 | 0.25% | 22,065,680 |
| 2021-05-03 | 2021-04-29 | 18.968 | 1,167,665 | +13,791 | 0.25% | 22,148,795 |
| 2021-04-30 | 2021-04-28 | 18.773 | 1,153,874 | -3,678 | 0.24% | 21,661,301 |
| 2021-04-29 | 2021-04-27 | 19.208 | 1,157,552 | +6,436 | 0.24% | 22,233,947 |
| 2021-04-28 | 2021-04-26 | 18.860 | 1,151,116 | -1,839 | 0.24% | 21,709,686 |
| 2021-04-27 | 2021-04-23 | 19.578 | 1,152,955 | +9,195 | 0.24% | 22,572,009 |
| 2021-04-26 | 2021-04-22 | 20.187 | 1,143,760 | -28,502 | 0.24% | 23,088,633 |
| 2021-04-23 | 2021-04-21 | 19.012 | 1,172,262 | -9,195 | 0.25% | 22,286,992 |
| 2021-04-21 | 2021-04-19 | 19.077 | 1,181,457 | -11,033 | 0.25% | 22,538,907 |
| 2021-04-20 | 2021-04-16 | 18.294 | 1,192,490 | -14,710 | 0.25% | 21,815,546 |
| 2021-04-19 | 2021-04-15 | 18.881 | 1,207,200 | +919 | 0.26% | 22,793,672 |
| 2021-04-16 | 2021-04-14 | 19.273 | 1,206,281 | -3,678 | 0.25% | 23,248,640 |
| 2021-04-15 | 2021-04-13 | 19.012 | 1,209,959 | -1,839 | 0.26% | 23,003,686 |
| 2021-04-14 | 2021-04-12 | 18.403 | 1,211,798 | -919 | 0.26% | 22,300,569 |
| 2021-04-13 | 2021-04-09 | 18.359 | 1,212,717 | -919 | 0.26% | 22,264,721 |
| 2021-04-12 | 2021-04-08 | 18.794 | 1,213,636 | -9,195 | 0.26% | 22,809,593 |
| 2021-04-09 | 2021-04-07 | 17.903 | 1,222,831 | +1,839 | 0.26% | 21,891,808 |
| 2021-04-08 | 2021-04-01 | 18.272 | 1,220,992 | +22,066 | 0.26% | 22,310,405 |
| 2021-03-31 | 2021-03-29 | 18.185 | 1,198,926 | +5,517 | 0.25% | 21,802,887 |
| 2021-03-30 | 2021-03-26 | 18.707 | 1,193,409 | -2,758 | 0.25% | 22,325,598 |
| 2021-03-29 | 2021-03-25 | 18.555 | 1,196,167 | -7,356 | 0.25% | 22,195,053 |
| 2021-03-26 | 2021-03-24 | 18.403 | 1,203,523 | -3,677 | 0.25% | 22,148,285 |
| 2021-03-24 | 2021-03-22 | 18.055 | 1,207,200 | -1,839 | 0.26% | 21,795,793 |
| 2021-03-23 | 2021-03-19 | 18.599 | 1,209,039 | -11,033 | 0.26% | 22,486,495 |
| 2021-03-19 | 2021-03-17 | 17.772 | 1,220,072 | -2,759 | 0.26% | 21,683,174 |
| 2021-03-18 | 2021-03-16 | 17.924 | 1,222,831 | -1,838 | 0.26% | 21,918,408 |
| 2021-03-17 | 2021-03-15 | 18.599 | 1,224,669 | -121,364 | 0.26% | 22,777,192 |
| 2021-03-16 | 2021-03-12 | 17.794 | 1,346,033 | +919 | 0.28% | 23,951,039 |
| 2021-03-15 | 2021-03-11 | 18.164 | 1,345,114 | -23,905 | 0.28% | 24,432,107 |
| 2021-03-12 | 2021-03-10 | 16.815 | 1,369,019 | -8,274 | 0.29% | 23,019,947 |
| 2021-03-11 | 2021-03-09 | 16.097 | 1,377,293 | -60,682 | 0.29% | 22,170,394 |
| 2021-03-10 | 2021-03-08 | 17.119 | 1,437,975 | -160,899 | 0.30% | 24,617,356 |
| 2021-03-09 | 2021-03-05 | 17.946 | 1,598,874 | -41,374 | 0.34% | 28,693,501 |
| 2021-03-08 | 2021-03-04 | 16.945 | 1,640,248 | +12,872 | 0.35% | 27,794,721 |
| 2021-03-05 | 2021-03-03 | 18.490 | 1,627,376 | -39,535 | 0.34% | 30,089,999 |
| 2021-03-04 | 2021-03-02 | 19.012 | 1,666,911 | -28,502 | 0.35% | 31,691,237 |
| 2021-03-03 | 2021-03-01 | 19.686 | 1,695,413 | -257,438 | 0.36% | 33,376,396 |
| 2021-03-02 | 2021-02-26 | 17.402 | 1,952,851 | -54,246 | 0.41% | 33,983,996 |
| 2021-03-01 | 2021-02-25 | 17.185 | 2,007,097 | -103,895 | 0.42% | 34,491,398 |
| 2021-02-26 | 2021-02-24 | 15.140 | 2,110,992 | -33,099 | 0.45% | 31,960,324 |
| 2021-02-25 | 2021-02-23 | 15.336 | 2,144,091 | +103,895 | 0.45% | 32,881,201 |
| 2021-02-24 | 2021-02-22 | 13.617 | 2,040,196 | -43,213 | 0.43% | 27,781,876 |
| 2021-02-19 | 2021-02-17 | 13.117 | 2,083,409 | -10,114 | 0.44% | 27,327,959 |
| 2021-02-18 | 2021-02-16 | 13.226 | 2,093,523 | -74,473 | 0.44% | 27,688,324 |
| 2021-02-17 | 2021-02-11 | 12.965 | 2,167,996 | -919 | 0.46% | 28,107,362 |
| 2021-02-16 | 2021-02-09 | 12.943 | 2,168,915 | -1,839 | 0.46% | 28,072,096 |
| 2021-02-09 | 2021-02-05 | 12.725 | 2,170,754 | -19,308 | 0.46% | 27,623,698 |
| 2021-02-08 | 2021-02-04 | 12.225 | 2,190,062 | -2,758 | 0.46% | 26,773,680 |
| 2021-02-04 | 2021-02-02 | 12.617 | 2,192,820 | -3,678 | 0.46% | 27,665,997 |
| 2021-02-03 | 2021-02-01 | 12.508 | 2,196,498 | +12,872 | 0.46% | 27,473,501 |
| 2021-02-02 | 2021-01-29 | 12.443 | 2,183,626 | -4,597 | 0.46% | 27,170,000 |
| 2021-02-01 | 2021-01-28 | 12.160 | 2,188,223 | -1,839 | 0.46% | 26,608,398 |
| 2021-01-28 | 2021-01-26 | 12.921 | 2,190,062 | -17,469 | 0.46% | 28,298,160 |
| 2021-01-27 | 2021-01-25 | 13.160 | 2,207,531 | -33,099 | 0.47% | 29,052,100 |
| 2021-01-26 | 2021-01-22 | 13.878 | 2,240,630 | +55,165 | 0.47% | 31,096,118 |
| 2021-01-25 | 2021-01-21 | 13.661 | 2,185,465 | -22,985 | 0.46% | 29,855,122 |
| 2021-01-22 | 2021-01-20 | 13.704 | 2,208,450 | -20,228 | 0.47% | 30,265,194 |
| 2021-01-21 | 2021-01-19 | 12.617 | 2,228,678 | -13,791 | 0.47% | 28,118,404 |
| 2021-01-19 | 2021-01-15 | 12.812 | 2,242,469 | -2,758 | 0.47% | 28,731,420 |
| 2021-01-18 | 2021-01-14 | 11.116 | 2,245,227 | -1,839 | 0.47% | 24,957,237 |
| 2021-01-15 | 2021-01-13 | 11.072 | 2,247,066 | +18,388 | 0.47% | 24,879,919 |
| 2021-01-14 | 2021-01-12 | 10.985 | 2,228,678 | +920 | 0.47% | 24,482,403 |
| 2021-01-12 | 2021-01-08 | 11.311 | 2,227,758 | -7,356 | 0.47% | 25,199,197 |
| 2021-01-08 | 2021-01-06 | 11.268 | 2,235,114 | +1,839 | 0.47% | 25,185,164 |
| 2021-01-07 | 2021-01-05 | 11.594 | 2,233,275 | +18,389 | 0.47% | 25,893,142 |
| 2021-01-06 | 2021-01-04 | 11.964 | 2,214,886 | -4,597 | 0.47% | 26,498,996 |
| 2021-01-05 | 2020-12-31 | 12.138 | 2,219,483 | -23,905 | 0.47% | 26,940,234 |
| 2021-01-04 | 2020-12-29 | 11.964 | 2,243,388 | -42,294 | 0.47% | 26,839,995 |
| 2020-12-30 | 2020-12-28 | 11.094 | 2,285,682 | +30,341 | 0.48% | 25,357,202 |
| 2020-12-29 | 2020-12-24 | 11.007 | 2,255,341 | +9,194 | 0.48% | 24,824,361 |
| 2020-12-28 | 2020-12-22 | 10.659 | 2,246,147 | -57,923 | 0.47% | 23,941,403 |
| 2020-12-22 | 2020-12-18 | 10.692 | 2,304,070 | +8,275 | 0.49% | 24,633,977 |
| 2020-12-21 | 2020-12-17 | 10.604 | 2,295,795 | -57,005 | 0.49% | 24,345,745 |
| 2020-12-18 | 2020-12-16 | 10.463 | 2,352,800 | -13,791 | 0.50% | 24,617,584 |
| 2020-12-17 | 2020-12-15 | 10.528 | 2,366,591 | -4,597 | 0.50% | 24,916,321 |
| 2020-12-10 | 2020-12-08 | 10.441 | 2,371,188 | -1,839 | 0.50% | 24,758,400 |
| 2020-12-09 | 2020-12-07 | 10.528 | 2,373,027 | +11,033 | 0.50% | 24,984,081 |
| 2020-12-08 | 2020-12-04 | 10.822 | 2,361,994 | -22,985 | 0.50% | 25,561,552 |
| 2020-12-07 | 2020-12-03 | 10.224 | 2,384,979 | -27,583 | 0.50% | 24,383,597 |
| 2020-12-04 | 2020-12-02 | 10.115 | 2,412,562 | +16,550 | 0.51% | 24,403,200 |
| 2020-12-03 | 2020-12-01 | 10.659 | 2,396,012 | -20,228 | 0.51% | 25,538,796 |
| 2020-12-02 | 2020-11-30 | 10.876 | 2,416,240 | -14,710 | 0.51% | 26,280,004 |
| 2020-11-30 | 2020-11-26 | 10.800 | 2,430,950 | -6,436 | 0.51% | 26,254,916 |
| 2020-11-27 | 2020-11-25 | 10.920 | 2,437,386 | -5,517 | 0.52% | 26,616,036 |
| 2020-11-26 | 2020-11-24 | 10.844 | 2,442,903 | -53,326 | 0.52% | 26,490,291 |
| 2020-11-25 | 2020-11-23 | 10.659 | 2,496,229 | -26,664 | 0.53% | 26,606,996 |
| 2020-11-20 | 2020-11-18 | 10.028 | 2,522,893 | -4,597 | 0.53% | 25,299,684 |
| 2020-11-19 | 2020-11-17 | 9.386 | 2,527,490 | -4,597 | 0.53% | 23,723,873 |
| 2020-11-18 | 2020-11-16 | 9.310 | 2,532,087 | -4,597 | 0.54% | 23,574,242 |
| 2020-11-16 | 2020-11-12 | 8.832 | 2,536,684 | +920 | 0.54% | 22,403,081 |
| 2020-11-13 | 2020-11-11 | 9.006 | 2,535,764 | -5,517 | 0.54% | 22,836,236 |
| 2020-11-12 | 2020-11-10 | 8.451 | 2,541,281 | +10,114 | 0.54% | 21,476,280 |
| 2020-11-11 | 2020-11-09 | 8.701 | 2,531,167 | +3,677 | 0.53% | 22,023,997 |
| 2020-11-10 | 2020-11-06 | 8.701 | 2,527,490 | -15,630 | 0.53% | 21,992,003 |
| 2020-11-09 | 2020-11-05 | 7.972 | 2,543,120 | +40,455 | 0.54% | 20,274,781 |
| 2020-11-06 | 2020-11-04 | 7.798 | 2,502,665 | -13,792 | 0.53% | 19,516,738 |
| 2020-11-05 | 2020-11-03 | 7.135 | 2,516,457 | +45,052 | 0.53% | 17,954,723 |
| 2020-11-04 | 2020-11-02 | 7.298 | 2,471,405 | +39,535 | 0.52% | 18,036,480 |
| 2020-11-03 | 2020-10-30 | 9.680 | 2,431,870 | -11,033 | 0.51% | 23,540,502 |
| 2020-11-02 | 2020-10-29 | 10.430 | 2,442,903 | -2,758 | 0.52% | 25,480,631 |
| 2020-10-30 | 2020-10-28 | 10.681 | 2,445,661 | -31,260 | 0.52% | 26,121,198 |
| 2020-10-29 | 2020-10-27 | 10.768 | 2,476,921 | -4,598 | 0.52% | 26,670,595 |
| 2020-10-28 | 2020-10-23 | 10.866 | 2,481,519 | -919 | 0.52% | 26,963,014 |
| 2020-10-27 | 2020-10-22 | 10.876 | 2,482,438 | -4,597 | 0.52% | 27,000,000 |
| 2020-10-23 | 2020-10-21 | 10.876 | 2,487,035 | -11,953 | 0.53% | 27,049,999 |
| 2020-10-22 | 2020-10-20 | 10.866 | 2,498,988 | -3,677 | 0.53% | 27,152,824 |
| 2020-10-21 | 2020-10-19 | 10.963 | 2,502,665 | -920 | 0.53% | 27,437,757 |
| 2020-10-20 | 2020-10-16 | 10.942 | 2,503,585 | +1,839 | 0.53% | 27,393,383 |
| 2020-10-16 | 2020-10-14 | 10.963 | 2,501,746 | +1,839 | 0.53% | 27,427,681 |
| 2020-10-15 | 2020-10-12 | 10.920 | 2,499,907 | -8,275 | 0.53% | 27,298,760 |
| 2020-10-14 | 2020-10-09 | 10.920 | 2,508,182 | -919 | 0.53% | 27,389,122 |
| 2020-10-12 | 2020-10-08 | 11.050 | 2,509,101 | -11,033 | 0.53% | 27,726,637 |
| 2020-10-09 | 2020-10-07 | 10.876 | 2,520,134 | -45,971 | 0.53% | 27,409,997 |
| 2020-10-08 | 2020-10-06 | 11.137 | 2,566,105 | -12,872 | 0.54% | 28,579,836 |
| 2020-10-06 | 2020-09-30 | 11.442 | 2,578,977 | -5,517 | 0.55% | 29,508,597 |
| 2020-09-30 | 2020-09-28 | 11.050 | 2,584,494 | +4,597 | 0.55% | 28,559,762 |
| 2020-09-29 | 2020-09-25 | 11.290 | 2,579,897 | -7,355 | 0.55% | 29,126,283 |
| 2020-09-28 | 2020-09-24 | 11.311 | 2,587,252 | -919 | 0.55% | 29,265,599 |
| 2020-09-25 | 2020-09-23 | 11.420 | 2,588,171 | +919 | 0.55% | 29,557,494 |
| 2020-09-23 | 2020-09-21 | 11.420 | 2,587,252 | -90,103 | 0.55% | 29,546,999 |
| 2020-09-22 | 2020-09-18 | 11.638 | 2,677,355 | -26,664 | 0.57% | 31,158,396 |
| 2020-09-21 | 2020-09-17 | 11.507 | 2,704,019 | +9,195 | 0.57% | 31,115,785 |
| 2020-09-18 | 2020-09-16 | 11.681 | 2,694,824 | +11,033 | 0.57% | 31,478,936 |
| 2020-09-17 | 2020-09-15 | 11.551 | 2,683,791 | -9,195 | 0.57% | 30,999,776 |
| 2020-09-16 | 2020-09-14 | 11.638 | 2,692,986 | -15,630 | 0.57% | 31,340,305 |
| 2020-09-15 | 2020-09-11 | 11.420 | 2,708,616 | -919 | 0.57% | 30,933,003 |
| 2020-09-14 | 2020-09-10 | 11.420 | 2,709,535 | -4,597 | 0.57% | 30,943,499 |
| 2020-09-11 | 2020-09-09 | 11.420 | 2,714,132 | -14,711 | 0.57% | 30,995,997 |
| 2020-09-10 | 2020-09-08 | 11.333 | 2,728,843 | -919 | 0.58% | 30,926,560 |
| 2020-09-09 | 2020-09-07 | 11.420 | 2,729,762 | -187,562 | 0.58% | 31,174,495 |
| 2020-09-08 | 2020-09-04 | 11.812 | 2,917,324 | +42,293 | 0.62% | 34,458,776 |
| 2020-09-07 | 2020-09-03 | 11.877 | 2,875,031 | +54,246 | 0.61% | 34,146,840 |
| 2020-09-04 | 2020-09-02 | 12.051 | 2,820,785 | -2,758 | 0.60% | 33,993,439 |
| 2020-09-03 | 2020-09-01 | 12.160 | 2,823,543 | +16,549 | 0.60% | 34,333,775 |
| 2020-09-02 | 2020-08-31 | 12.421 | 2,806,994 | -90,103 | 0.59% | 34,865,262 |
| 2020-09-01 | 2020-08-28 | 12.421 | 2,897,097 | -920 | 0.61% | 35,984,419 |
| 2020-08-31 | 2020-08-27 | 12.203 | 2,898,017 | -132,396 | 0.61% | 35,365,446 |
| 2020-08-28 | 2020-08-26 | 11.877 | 3,030,413 | +14,711 | 0.64% | 35,992,317 |
| 2020-08-27 | 2020-08-25 | 12.008 | 3,015,702 | -22,986 | 0.64% | 36,211,194 |
| 2020-08-26 | 2020-08-24 | 12.443 | 3,038,688 | +7,355 | 0.64% | 37,809,200 |
| 2020-08-25 | 2020-08-21 | 12.834 | 3,031,333 | -54,246 | 0.64% | 38,904,605 |
| 2020-08-24 | 2020-08-20 | 12.182 | 3,085,579 | +6,436 | 0.65% | 37,587,206 |
| 2020-08-21 | 2020-08-19 | 12.203 | 3,079,143 | -11,033 | 0.65% | 37,575,785 |
| 2020-08-20 | 2020-08-18 | 12.290 | 3,090,176 | +72,635 | 0.65% | 37,979,305 |
| 2020-08-19 | 2020-08-17 | 12.312 | 3,017,541 | -64,360 | 0.64% | 37,152,236 |
| 2020-08-18 | 2020-08-14 | 11.899 | 3,081,901 | -23,905 | 0.65% | 36,670,882 |
| 2020-08-17 | 2020-08-13 | 12.073 | 3,105,806 | +18,389 | 0.66% | 37,495,803 |
| 2020-08-14 | 2020-08-12 | 11.877 | 3,087,417 | -23,905 | 0.65% | 36,669,356 |
| 2020-08-13 | 2020-08-11 | 12.182 | 3,111,322 | +1,839 | 0.66% | 37,900,796 |
| 2020-08-12 | 2020-08-10 | 12.747 | 3,109,483 | +14,710 | 0.66% | 39,637,034 |
| 2020-08-11 | 2020-08-07 | 13.269 | 3,094,773 | +22,986 | 0.65% | 41,065,204 |
| 2020-08-10 | 2020-08-06 | 13.530 | 3,071,787 | +82,748 | 0.65% | 41,562,037 |
| 2020-08-07 | 2020-08-05 | 12.834 | 2,989,039 | -13,792 | 0.63% | 38,361,797 |
| 2020-08-06 | 2020-08-04 | 11.638 | 3,002,831 | -3,677 | 0.63% | 34,946,205 |
| 2020-08-05 | 2020-08-03 | 11.681 | 3,006,508 | -19,308 | 0.64% | 35,119,797 |
| 2020-08-04 | 2020-07-31 | 11.638 | 3,025,816 | +29,421 | 0.66% | 35,213,699 |
| 2020-08-03 | 2020-07-30 | 11.855 | 2,996,395 | -87,345 | 0.65% | 35,523,104 |
| 2020-07-31 | 2020-07-29 | 12.182 | 3,083,740 | +29,422 | 0.67% | 37,564,804 |
| 2020-07-30 | 2020-07-28 | 12.051 | 3,054,318 | -120,444 | 0.66% | 36,807,758 |
| 2020-07-29 | 2020-07-27 | 12.095 | 3,174,762 | +40,454 | 0.69% | 38,397,355 |
| 2020-07-28 | 2020-07-24 | 12.747 | 3,134,308 | +36,777 | 0.68% | 39,953,482 |
| 2020-07-27 | 2020-07-23 | 13.552 | 3,097,531 | +102,056 | 0.67% | 41,977,740 |
| 2020-07-24 | 2020-07-22 | 13.465 | 2,995,475 | +263,874 | 0.65% | 40,334,037 |
| 2020-07-23 | 2020-07-21 | 14.118 | 2,731,601 | -220,661 | 0.59% | 38,563,577 |
| 2020-07-22 | 2020-07-20 | 13.639 | 2,952,262 | -291,457 | 0.64% | 40,265,935 |
| 2020-07-21 | 2020-07-17 | 12.530 | 3,243,719 | -346,622 | 0.71% | 40,642,560 |
| 2020-07-20 | 2020-07-16 | 13.857 | 3,590,341 | -230,775 | 0.78% | 49,749,701 |
| 2020-07-17 | 2020-07-15 | 15.597 | 3,821,116 | -34,938 | 0.83% | 59,597,045 |
| 2020-07-16 | 2020-07-14 | 16.119 | 3,856,054 | +85,506 | 0.84% | 62,155,085 |
| 2020-07-15 | 2020-07-13 | 16.576 | 3,770,548 | +98,379 | 0.82% | 62,499,248 |
| 2020-07-14 | 2020-07-10 | 16.837 | 3,672,169 | 0.80% | 61,827,113 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy