History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 134,000 | +0 | 0.03% | 625,780 |
| 2025-10-13 | 2025-10-09 | 4.970 | 134,000 | +0 | 0.03% | 665,980 |
| 2025-10-10 | 2025-10-08 | 5.350 | 134,000 | -8,000 | 0.03% | 716,900 |
| 2025-10-09 | 2025-10-06 | 5.290 | 142,000 | -24,000 | 0.03% | 751,180 |
| 2025-10-08 | 2025-10-03 | 4.380 | 166,000 | +15,000 | 0.03% | 727,080 |
| 2025-10-06 | 2025-10-02 | 4.410 | 151,000 | +101,000 | 0.03% | 665,910 |
| 2025-10-03 | 2025-09-30 | 5.264 | 50,000 | -18,000 | 0.01% | 263,209 |
| 2025-10-02 | 2025-09-29 | 5.166 | 68,000 | +1,802 | 0.01% | 351,308 |
| 2025-09-29 | 2025-09-25 | 4.731 | 66,198 | +4,597 | 0.01% | 313,198 |
| 2025-09-26 | 2025-09-24 | 5.003 | 61,601 | +7,355 | 0.01% | 308,199 |
| 2025-09-24 | 2025-09-22 | 4.894 | 54,246 | -34,018 | 0.01% | 265,501 |
| 2025-09-19 | 2025-09-17 | 5.188 | 88,264 | -18,389 | 0.02% | 457,918 |
| 2025-09-18 | 2025-09-16 | 5.264 | 106,653 | -5,516 | 0.02% | 561,441 |
| 2025-09-17 | 2025-09-15 | 5.275 | 112,169 | +3,677 | 0.02% | 591,698 |
| 2025-09-16 | 2025-09-12 | 5.112 | 108,492 | +2,759 | 0.02% | 554,601 |
| 2025-09-15 | 2025-09-11 | 5.471 | 105,733 | +11,033 | 0.02% | 578,447 |
| 2025-09-12 | 2025-09-10 | 5.623 | 94,700 | -9,195 | 0.02% | 532,508 |
| 2025-09-11 | 2025-09-09 | 5.830 | 103,895 | +6,436 | 0.02% | 605,682 |
| 2025-09-10 | 2025-09-08 | 5.841 | 97,459 | +2,759 | 0.02% | 569,222 |
| 2025-09-09 | 2025-09-05 | 5.830 | 94,700 | -8,275 | 0.02% | 552,078 |
| 2025-09-08 | 2025-09-04 | 5.590 | 102,975 | +919 | 0.02% | 575,679 |
| 2025-09-05 | 2025-09-03 | 5.819 | 102,056 | -3,677 | 0.02% | 593,851 |
| 2025-09-04 | 2025-09-02 | 5.721 | 105,733 | -5,517 | 0.02% | 604,897 |
| 2025-09-03 | 2025-09-01 | 5.743 | 111,250 | +2,758 | 0.02% | 638,880 |
| 2025-09-02 | 2025-08-29 | 5.732 | 108,492 | -919 | 0.02% | 621,862 |
| 2025-09-01 | 2025-08-28 | 5.819 | 109,411 | -18,389 | 0.02% | 636,649 |
| 2025-08-29 | 2025-08-27 | 5.786 | 127,800 | -919 | 0.03% | 739,482 |
| 2025-08-28 | 2025-08-26 | 5.808 | 128,719 | +11,033 | 0.03% | 747,600 |
| 2025-08-27 | 2025-08-25 | 5.547 | 117,686 | -11,952 | 0.02% | 652,800 |
| 2025-08-26 | 2025-08-22 | 5.210 | 129,638 | -458,792 | 0.03% | 675,388 |
| 2025-08-25 | 2025-08-21 | 5.221 | 588,430 | +3,678 | 0.12% | 3,072,001 |
| 2025-08-22 | 2025-08-20 | 4.796 | 584,752 | +22,985 | 0.12% | 2,804,760 |
| 2025-08-21 | 2025-08-19 | 5.090 | 561,767 | -8,274 | 0.12% | 2,859,482 |
| 2025-08-20 | 2025-08-18 | 5.286 | 570,041 | -10,114 | 0.12% | 3,013,198 |
| 2025-08-18 | 2025-08-14 | 4.557 | 580,155 | +8,275 | 0.12% | 2,643,890 |
| 2025-08-14 | 2025-08-12 | 4.481 | 571,880 | -7,356 | 0.12% | 2,562,639 |
| 2025-08-13 | 2025-08-11 | 4.459 | 579,236 | -11,033 | 0.12% | 2,583,002 |
| 2025-08-11 | 2025-08-07 | 4.568 | 590,269 | -919 | 0.12% | 2,696,402 |
| 2025-08-06 | 2025-08-04 | 4.438 | 591,188 | +919 | 0.12% | 2,623,440 |
| 2025-08-05 | 2025-08-01 | 4.351 | 590,269 | -23,905 | 0.12% | 2,568,002 |
| 2025-08-01 | 2025-07-30 | 4.416 | 614,174 | +25,744 | 0.13% | 2,712,082 |
| 2025-07-30 | 2025-07-28 | 4.514 | 588,430 | -919 | 0.12% | 2,656,001 |
| 2025-07-23 | 2025-07-21 | 4.372 | 589,349 | +3,678 | 0.12% | 2,576,819 |
| 2025-07-22 | 2025-07-18 | 4.590 | 585,671 | +919 | 0.12% | 2,688,138 |
| 2025-07-21 | 2025-07-17 | 4.405 | 584,752 | +18,388 | 0.12% | 2,575,800 |
| 2025-07-18 | 2025-07-16 | 4.361 | 566,364 | -20,227 | 0.12% | 2,470,162 |
| 2025-07-17 | 2025-07-15 | 4.307 | 586,591 | +10,114 | 0.12% | 2,526,480 |
| 2025-07-16 | 2025-07-14 | 3.916 | 576,477 | +6,436 | 0.12% | 2,257,199 |
| 2025-07-15 | 2025-07-11 | 3.905 | 570,041 | +1,839 | 0.12% | 2,225,799 |
| 2025-07-11 | 2025-07-09 | 3.894 | 568,202 | -3,678 | 0.12% | 2,212,438 |
| 2025-07-10 | 2025-07-08 | 4.035 | 571,880 | -13,791 | 0.12% | 2,307,619 |
| 2025-07-09 | 2025-07-07 | 3.339 | 585,671 | -920 | 0.12% | 1,955,588 |
| 2025-07-02 | 2025-06-27 | 3.165 | 586,591 | +1,839 | 0.12% | 1,856,580 |
| 2025-06-27 | 2025-06-25 | 3.263 | 584,752 | +919 | 0.12% | 1,908,000 |
| 2025-06-26 | 2025-06-24 | 3.209 | 583,833 | +3,678 | 0.12% | 1,873,251 |
| 2025-06-25 | 2025-06-23 | 3.263 | 580,155 | -5,516 | 0.12% | 1,893,000 |
| 2025-06-23 | 2025-06-19 | 3.339 | 585,671 | +176,528 | 0.12% | 1,955,588 |
| 2025-06-19 | 2025-06-17 | 3.296 | 409,143 | -306,167 | 0.09% | 1,348,351 |
| 2025-06-18 | 2025-06-16 | 3.393 | 715,310 | -66,198 | 0.15% | 2,427,360 |
| 2025-06-17 | 2025-06-13 | 3.317 | 781,508 | -5,517 | 0.17% | 2,592,499 |
| 2025-06-16 | 2025-06-12 | 3.480 | 787,025 | -68,956 | 0.17% | 2,739,201 |
| 2025-06-12 | 2025-06-10 | 3.535 | 855,981 | +2,758 | 0.18% | 3,025,749 |
| 2025-06-11 | 2025-06-09 | 3.622 | 853,223 | +1,839 | 0.18% | 3,090,239 |
| 2025-06-10 | 2025-06-06 | 3.437 | 851,384 | +15,630 | 0.18% | 2,926,159 |
| 2025-06-09 | 2025-06-05 | 3.470 | 835,754 | +39,535 | 0.18% | 2,899,710 |
| 2025-06-06 | 2025-06-04 | 3.546 | 796,219 | +125,041 | 0.17% | 2,823,160 |
| 2025-06-04 | 2025-06-02 | 3.263 | 671,178 | +208,709 | 0.14% | 2,190,001 |
| 2025-06-03 | 2025-05-30 | 3.263 | 462,469 | -4,597 | 0.10% | 1,509,000 |
| 2025-05-30 | 2025-05-28 | 3.306 | 467,066 | +2,758 | 0.10% | 1,544,320 |
| 2025-05-26 | 2025-05-22 | 3.731 | 464,308 | -33,099 | 0.10% | 1,732,151 |
| 2025-05-23 | 2025-05-21 | 3.524 | 497,407 | -115,847 | 0.11% | 1,752,840 |
| 2025-05-22 | 2025-05-20 | 3.654 | 613,254 | +107,572 | 0.13% | 2,241,120 |
| 2025-05-21 | 2025-05-19 | 3.839 | 505,682 | +4,597 | 0.11% | 1,941,501 |
| 2025-05-20 | 2025-05-16 | 3.807 | 501,085 | -124,122 | 0.11% | 1,907,501 |
| 2025-05-15 | 2025-05-13 | 3.937 | 625,207 | +920 | 0.13% | 2,461,602 |
| 2025-05-13 | 2025-05-09 | 3.894 | 624,287 | -243,647 | 0.13% | 2,430,819 |
| 2025-05-12 | 2025-05-08 | 4.013 | 867,934 | -197,676 | 0.18% | 3,483,360 |
| 2025-05-09 | 2025-05-07 | 4.090 | 1,065,610 | -55,165 | 0.23% | 4,357,842 |
| 2025-05-07 | 2025-05-02 | 4.296 | 1,120,775 | +139,752 | 0.24% | 4,815,051 |
| 2025-05-06 | 2025-04-30 | 4.427 | 981,023 | +18,389 | 0.21% | 4,342,691 |
| 2025-05-02 | 2025-04-29 | 4.198 | 962,634 | -136,994 | 0.20% | 4,041,419 |
| 2025-04-30 | 2025-04-28 | 4.274 | 1,099,628 | -50,568 | 0.23% | 4,700,280 |
| 2025-04-28 | 2025-04-24 | 4.427 | 1,150,196 | -36,777 | 0.24% | 5,091,569 |
| 2025-04-25 | 2025-04-23 | 4.340 | 1,186,973 | -3,678 | 0.25% | 5,151,089 |
| 2025-04-23 | 2025-04-17 | 4.459 | 1,190,651 | -20,227 | 0.25% | 5,309,501 |
| 2025-04-22 | 2025-04-16 | 4.296 | 1,210,878 | -38,616 | 0.26% | 5,202,150 |
| 2025-04-17 | 2025-04-15 | 4.448 | 1,249,494 | -7,355 | 0.26% | 5,558,311 |
| 2025-04-16 | 2025-04-14 | 4.427 | 1,256,849 | +72,634 | 0.27% | 5,563,689 |
| 2025-04-15 | 2025-04-11 | 4.296 | 1,184,215 | +45,052 | 0.25% | 5,087,601 |
| 2025-04-14 | 2025-04-10 | 3.970 | 1,139,163 | +1,839 | 0.24% | 4,522,349 |
| 2025-04-11 | 2025-04-09 | 3.872 | 1,137,324 | +6,436 | 0.24% | 4,403,719 |
| 2025-04-09 | 2025-04-07 | 3.687 | 1,130,888 | +68,956 | 0.24% | 4,169,698 |
| 2025-04-08 | 2025-04-03 | 4.155 | 1,061,932 | +7,356 | 0.22% | 4,412,101 |
| 2025-04-07 | 2025-04-02 | 4.329 | 1,054,576 | +8,274 | 0.22% | 4,565,058 |
| 2025-04-03 | 2025-04-01 | 4.535 | 1,046,302 | -70,795 | 0.22% | 4,745,462 |
| 2025-04-02 | 2025-03-31 | 4.840 | 1,117,097 | +93,781 | 0.24% | 5,406,749 |
| 2025-04-01 | 2025-03-28 | 4.013 | 1,023,316 | +136,994 | 0.22% | 4,106,970 |
| 2025-03-31 | 2025-03-27 | 3.818 | 886,322 | +21,146 | 0.19% | 3,383,639 |
| 2025-03-28 | 2025-03-26 | 3.948 | 865,176 | -46,890 | 0.18% | 3,415,832 |
| 2025-03-27 | 2025-03-25 | 4.329 | 912,066 | +98,378 | 0.19% | 3,948,159 |
| 2025-03-26 | 2025-03-24 | 4.405 | 813,688 | +90,103 | 0.17% | 3,584,250 |
| 2025-03-25 | 2025-03-21 | 4.590 | 723,585 | +207,790 | 0.15% | 3,321,141 |
| 2025-03-24 | 2025-03-20 | 4.818 | 515,795 | +919 | 0.11% | 2,485,228 |
| 2025-03-21 | 2025-03-19 | 4.731 | 514,876 | -149,866 | 0.11% | 2,436,000 |
| 2025-03-20 | 2025-03-18 | 4.688 | 664,742 | -697,841 | 0.14% | 3,116,131 |
| 2025-03-19 | 2025-03-17 | 5.384 | 1,362,583 | +17,469 | 0.29% | 7,335,902 |
| 2025-03-18 | 2025-03-14 | 4.960 | 1,345,114 | -4,597 | 0.28% | 6,671,282 |
| 2025-03-17 | 2025-03-13 | 4.796 | 1,349,711 | +920 | 0.29% | 6,473,881 |
| 2025-03-14 | 2025-03-12 | 4.688 | 1,348,791 | +1,839 | 0.29% | 6,322,768 |
| 2025-03-13 | 2025-03-11 | 5.134 | 1,346,952 | -920 | 0.28% | 6,914,798 |
| 2025-03-12 | 2025-03-10 | 5.003 | 1,347,872 | -919 | 0.28% | 6,743,600 |
| 2025-03-11 | 2025-03-07 | 4.807 | 1,348,791 | -920 | 0.29% | 6,484,138 |
| 2025-03-10 | 2025-03-06 | 5.221 | 1,349,711 | -9,194 | 0.29% | 7,046,401 |
| 2025-03-05 | 2025-03-03 | 4.775 | 1,358,905 | +17,469 | 0.29% | 6,488,420 |
| 2025-03-04 | 2025-02-28 | 4.807 | 1,341,436 | +39,535 | 0.28% | 6,448,780 |
| 2025-03-03 | 2025-02-27 | 4.916 | 1,301,901 | +140,672 | 0.28% | 6,400,321 |
| 2025-02-28 | 2025-02-26 | 5.688 | 1,161,229 | +163,657 | 0.25% | 6,605,488 |
| 2025-02-27 | 2025-02-25 | 4.546 | 997,572 | +17,469 | 0.21% | 4,535,299 |
| 2025-02-26 | 2025-02-24 | 4.383 | 980,103 | +169,173 | 0.21% | 4,295,979 |
| 2025-02-25 | 2025-02-21 | 3.905 | 810,930 | +228,936 | 0.17% | 3,166,381 |
| 2025-02-24 | 2025-02-20 | 3.524 | 581,994 | +216,984 | 0.12% | 2,050,921 |
| 2025-02-21 | 2025-02-19 | 2.882 | 365,010 | +25,743 | 0.08% | 1,052,049 |
| 2025-02-20 | 2025-02-18 | 3.035 | 339,267 | +34,938 | 0.07% | 1,029,511 |
| 2025-02-18 | 2025-02-14 | 2.882 | 304,329 | +22,067 | 0.06% | 877,151 |
| 2025-02-17 | 2025-02-13 | 2.784 | 282,262 | +58,843 | 0.06% | 785,919 |
| 2025-02-14 | 2025-02-12 | 2.806 | 223,419 | -2,759 | 0.05% | 626,939 |
| 2025-02-13 | 2025-02-11 | 2.893 | 226,178 | +77,232 | 0.05% | 654,361 |
| 2025-02-12 | 2025-02-10 | 2.817 | 148,946 | +2,758 | 0.03% | 419,579 |
| 2025-02-10 | 2025-02-06 | 2.665 | 146,188 | +52,407 | 0.03% | 389,550 |
| 2025-02-03 | 2025-01-24 | 3.024 | 93,781 | +8,275 | 0.02% | 283,560 |
| 2025-01-27 | 2025-01-23 | 3.002 | 85,506 | -102,056 | 0.02% | 256,679 |
| 2025-01-24 | 2025-01-22 | 2.621 | 187,562 | +1,839 | 0.04% | 491,640 |
| 2025-01-23 | 2025-01-21 | 2.599 | 185,723 | -42,294 | 0.04% | 482,780 |
| 2025-01-22 | 2025-01-20 | 2.632 | 228,017 | -10,113 | 0.05% | 600,161 |
| 2025-01-21 | 2025-01-17 | 2.806 | 238,130 | -82,748 | 0.05% | 668,220 |
| 2025-01-20 | 2025-01-16 | 2.534 | 320,878 | -920 | 0.07% | 813,170 |
| 2025-01-16 | 2025-01-14 | 2.556 | 321,798 | +4,598 | 0.07% | 822,501 |
| 2025-01-14 | 2025-01-10 | 2.589 | 317,200 | +2,758 | 0.07% | 821,099 |
| 2025-01-09 | 2025-01-07 | 2.665 | 314,442 | +11,033 | 0.07% | 837,900 |
| 2025-01-03 | 2024-12-31 | 2.502 | 303,409 | +52,407 | 0.06% | 759,000 |
| 2025-01-02 | 2024-12-27 | 2.447 | 251,002 | +2,758 | 0.05% | 614,250 |
| 2024-12-30 | 2024-12-24 | 2.610 | 248,244 | -311,684 | 0.05% | 648,001 |
| 2024-12-27 | 2024-12-20 | 2.545 | 559,928 | +7,356 | 0.12% | 1,425,061 |
| 2024-12-23 | 2024-12-19 | 2.589 | 552,572 | +11,033 | 0.12% | 1,430,379 |
| 2024-12-20 | 2024-12-18 | 2.480 | 541,539 | -34,938 | 0.11% | 1,342,919 |
| 2024-12-19 | 2024-12-17 | 2.599 | 576,477 | +5,516 | 0.12% | 1,498,529 |
| 2024-12-18 | 2024-12-16 | 2.773 | 570,961 | +16,550 | 0.12% | 1,583,551 |
| 2024-12-17 | 2024-12-13 | 2.991 | 554,411 | -84,587 | 0.12% | 1,658,250 |
| 2024-12-13 | 2024-12-11 | 3.187 | 638,998 | +1,839 | 0.14% | 2,036,350 |
| 2024-12-12 | 2024-12-10 | 3.306 | 637,159 | -12,872 | 0.13% | 2,106,720 |
| 2024-12-11 | 2024-12-09 | 3.209 | 650,031 | -89,184 | 0.14% | 2,085,650 |
| 2024-12-10 | 2024-12-06 | 2.730 | 739,215 | -73,554 | 0.16% | 2,018,040 |
| 2024-12-06 | 2024-12-04 | 2.338 | 812,769 | -69,876 | 0.17% | 1,900,601 |
| 2024-12-05 | 2024-12-03 | 2.338 | 882,645 | -97,458 | 0.19% | 2,064,001 |
| 2024-12-04 | 2024-12-02 | 2.371 | 980,103 | +1,839 | 0.21% | 2,323,879 |
| 2024-12-03 | 2024-11-29 | 2.349 | 978,264 | -55,166 | 0.21% | 2,298,239 |
| 2024-12-02 | 2024-11-28 | 2.349 | 1,033,430 | +9,194 | 0.22% | 2,427,841 |
| 2024-11-29 | 2024-11-27 | 2.023 | 1,024,236 | +4,598 | 0.22% | 2,072,041 |
| 2024-11-27 | 2024-11-25 | 2.099 | 1,019,638 | -58,843 | 0.22% | 2,140,369 |
| 2024-11-26 | 2024-11-22 | 1.925 | 1,078,481 | +15,630 | 0.23% | 2,076,209 |
| 2024-11-25 | 2024-11-21 | 2.056 | 1,062,851 | +23,905 | 0.22% | 2,184,840 |
| 2024-11-22 | 2024-11-20 | 1.958 | 1,038,946 | -136,994 | 0.22% | 2,033,999 |
| 2024-11-21 | 2024-11-19 | 1.958 | 1,175,940 | -20,227 | 0.25% | 2,302,200 |
| 2024-11-19 | 2024-11-15 | 2.034 | 1,196,167 | +14,710 | 0.25% | 2,432,869 |
| 2024-11-15 | 2024-11-13 | 1.653 | 1,181,457 | -95,619 | 0.25% | 1,953,201 |
| 2024-11-14 | 2024-11-12 | 1.762 | 1,277,076 | +5,516 | 0.27% | 2,250,179 |
| 2024-11-13 | 2024-11-11 | 1.903 | 1,271,560 | -919 | 0.27% | 2,420,250 |
| 2024-11-12 | 2024-11-08 | 1.958 | 1,272,479 | +5,516 | 0.27% | 2,491,199 |
| 2024-11-11 | 2024-11-07 | 1.980 | 1,266,963 | +6,436 | 0.27% | 2,507,960 |
| 2024-11-08 | 2024-11-06 | 2.067 | 1,260,527 | +89,184 | 0.27% | 2,604,900 |
| 2024-11-07 | 2024-11-05 | 1.990 | 1,171,343 | -27,583 | 0.25% | 2,331,420 |
| 2024-11-05 | 2024-11-01 | 2.121 | 1,198,926 | +5,517 | 0.25% | 2,542,801 |
| 2024-10-31 | 2024-10-29 | 2.001 | 1,193,409 | +2,758 | 0.25% | 2,388,320 |
| 2024-10-30 | 2024-10-28 | 2.034 | 1,190,651 | +3,678 | 0.25% | 2,421,650 |
| 2024-10-29 | 2024-10-25 | 2.175 | 1,186,973 | +2,758 | 0.25% | 2,582,000 |
| 2024-10-28 | 2024-10-24 | 2.208 | 1,184,215 | +10,114 | 0.25% | 2,614,640 |
| 2024-10-25 | 2024-10-23 | 2.164 | 1,174,101 | +9,194 | 0.25% | 2,541,229 |
| 2024-10-24 | 2024-10-22 | 2.088 | 1,164,907 | +5,517 | 0.25% | 2,432,640 |
| 2024-10-23 | 2024-10-21 | 2.110 | 1,159,390 | +14,710 | 0.25% | 2,446,339 |
| 2024-10-22 | 2024-10-18 | 2.273 | 1,144,680 | +7,356 | 0.24% | 2,602,051 |
| 2024-10-21 | 2024-10-17 | 2.382 | 1,137,324 | +3,677 | 0.24% | 2,709,029 |
| 2024-10-18 | 2024-10-16 | 2.469 | 1,133,647 | +1,839 | 0.24% | 2,798,911 |
| 2024-10-17 | 2024-10-15 | 2.393 | 1,131,808 | +11,953 | 0.24% | 2,708,200 |
| 2024-10-16 | 2024-10-14 | 2.436 | 1,119,855 | +63,440 | 0.24% | 2,728,319 |
| 2024-10-15 | 2024-10-10 | 2.436 | 1,056,415 | -193,079 | 0.22% | 2,573,759 |
| 2024-10-14 | 2024-10-09 | 2.545 | 1,249,494 | +23,905 | 0.26% | 3,180,061 |
| 2024-10-10 | 2024-10-08 | 2.828 | 1,225,589 | +10,114 | 0.26% | 3,465,800 |
| 2024-10-09 | 2024-10-07 | 3.198 | 1,215,475 | +6,436 | 0.26% | 3,886,679 |
| 2024-10-07 | 2024-10-03 | 2.926 | 1,209,039 | -16,550 | 0.26% | 3,537,349 |
| 2024-10-04 | 2024-10-02 | 2.882 | 1,225,589 | -243,647 | 0.26% | 3,532,450 |
| 2024-10-03 | 2024-09-30 | 3.143 | 1,469,236 | -69,876 | 0.31% | 4,618,221 |
| 2024-10-02 | 2024-09-27 | 2.784 | 1,539,112 | -102,055 | 0.33% | 4,285,441 |
| 2024-09-30 | 2024-09-26 | 2.665 | 1,641,167 | +17,469 | 0.35% | 4,373,249 |
| 2024-09-27 | 2024-09-25 | 2.817 | 1,623,698 | +46,890 | 0.34% | 4,573,939 |
| 2024-09-26 | 2024-09-24 | 2.686 | 1,576,808 | -9,194 | 0.33% | 4,236,050 |
| 2024-09-25 | 2024-09-23 | 2.632 | 1,586,002 | -83,667 | 0.34% | 4,174,500 |
| 2024-09-24 | 2024-09-20 | 3.089 | 1,669,669 | +45,051 | 0.35% | 5,157,439 |
| 2024-09-19 | 2024-09-16 | 2.937 | 1,624,618 | +7,356 | 0.34% | 4,770,901 |
| 2024-09-11 | 2024-09-09 | 3.024 | 1,617,262 | +12,872 | 0.34% | 4,890,019 |
| 2024-09-09 | 2024-09-04 | 3.100 | 1,604,390 | +12,871 | 0.34% | 4,973,248 |
| 2024-09-03 | 2024-08-30 | 3.209 | 1,591,519 | +2,759 | 0.34% | 5,106,451 |
| 2024-09-02 | 2024-08-29 | 3.241 | 1,588,760 | +5,516 | 0.34% | 5,149,439 |
| 2024-08-30 | 2024-08-28 | 3.089 | 1,583,244 | +6,436 | 0.33% | 4,890,481 |
| 2024-08-29 | 2024-08-27 | 3.132 | 1,576,808 | -13,791 | 0.33% | 4,939,200 |
| 2024-08-26 | 2024-08-22 | 3.437 | 1,590,599 | +3,678 | 0.34% | 5,466,799 |
| 2024-08-21 | 2024-08-19 | 3.361 | 1,586,921 | +919 | 0.34% | 5,333,338 |
| 2024-08-20 | 2024-08-16 | 3.393 | 1,586,002 | -3,678 | 0.34% | 5,382,000 |
| 2024-08-19 | 2024-08-15 | 3.372 | 1,589,680 | +1,839 | 0.34% | 5,359,901 |
| 2024-08-16 | 2024-08-14 | 3.361 | 1,587,841 | +6,436 | 0.34% | 5,336,430 |
| 2024-08-15 | 2024-08-13 | 3.274 | 1,581,405 | -105,733 | 0.33% | 5,177,200 |
| 2024-08-14 | 2024-08-12 | 3.383 | 1,687,138 | -108,492 | 0.36% | 5,706,849 |
| 2024-08-12 | 2024-08-08 | 3.209 | 1,795,630 | -91,023 | 0.38% | 5,761,349 |
| 2024-08-09 | 2024-08-07 | 3.317 | 1,886,653 | -103,895 | 0.40% | 6,258,600 |
| 2024-08-08 | 2024-08-06 | 3.372 | 1,990,548 | -63,440 | 0.42% | 6,711,502 |
| 2024-08-07 | 2024-08-05 | 3.100 | 2,053,988 | +2,759 | 0.43% | 6,366,901 |
| 2024-08-05 | 2024-08-01 | 3.296 | 2,051,229 | +23,905 | 0.43% | 6,759,929 |
| 2024-08-02 | 2024-07-31 | 3.350 | 2,027,324 | +84,586 | 0.43% | 6,791,399 |
| 2024-08-01 | 2024-07-30 | 3.013 | 1,942,738 | +19,308 | 0.41% | 5,853,011 |
| 2024-07-31 | 2024-07-29 | 3.078 | 1,923,430 | +920 | 0.41% | 5,920,361 |
| 2024-07-30 | 2024-07-26 | 2.948 | 1,922,510 | +57,004 | 0.41% | 5,666,609 |
| 2024-07-29 | 2024-07-25 | 2.915 | 1,865,506 | +29,421 | 0.39% | 5,437,719 |
| 2024-07-26 | 2024-07-24 | 2.969 | 1,836,085 | +42,294 | 0.39% | 5,451,811 |
| 2024-07-25 | 2024-07-23 | 3.328 | 1,793,791 | +14,710 | 0.38% | 5,970,059 |
| 2024-07-24 | 2024-07-22 | 3.535 | 1,779,081 | -15,630 | 0.38% | 6,288,751 |
| 2024-07-23 | 2024-07-19 | 3.589 | 1,794,711 | +920 | 0.38% | 6,441,601 |
| 2024-07-22 | 2024-07-18 | 3.524 | 1,793,791 | -20,228 | 0.38% | 6,321,239 |
| 2024-07-19 | 2024-07-17 | 3.491 | 1,814,019 | +3,678 | 0.38% | 6,333,331 |
| 2024-07-17 | 2024-07-15 | 3.611 | 1,810,341 | +7,355 | 0.38% | 6,537,080 |
| 2024-07-16 | 2024-07-12 | 3.448 | 1,802,986 | +2,759 | 0.38% | 6,216,372 |
| 2024-07-15 | 2024-07-11 | 3.600 | 1,800,227 | +3,677 | 0.38% | 6,480,979 |
| 2024-07-12 | 2024-07-10 | 3.546 | 1,796,550 | +6,436 | 0.38% | 6,370,041 |
| 2024-07-11 | 2024-07-09 | 3.502 | 1,790,114 | +11,033 | 0.38% | 6,269,341 |
| 2024-07-10 | 2024-07-08 | 3.622 | 1,779,081 | +13,792 | 0.38% | 6,443,552 |
| 2024-07-05 | 2024-07-03 | 3.676 | 1,765,289 | +7,355 | 0.37% | 6,489,599 |
| 2024-07-04 | 2024-07-02 | 3.448 | 1,757,934 | +9,194 | 0.37% | 6,061,040 |
| 2024-07-03 | 2024-06-28 | 4.187 | 1,748,740 | +38,616 | 0.37% | 7,322,701 |
| 2024-07-02 | 2024-06-27 | 3.404 | 1,710,124 | +3,678 | 0.36% | 5,821,800 |
| 2024-06-28 | 2024-06-26 | 3.296 | 1,706,446 | +6,436 | 0.36% | 5,623,679 |
| 2024-06-27 | 2024-06-25 | 3.372 | 1,700,010 | +2,758 | 0.36% | 5,731,899 |
| 2024-06-26 | 2024-06-24 | 3.393 | 1,697,252 | +10,114 | 0.36% | 5,759,520 |
| 2024-06-25 | 2024-06-21 | 3.404 | 1,687,138 | +10,113 | 0.36% | 5,743,549 |
| 2024-06-24 | 2024-06-20 | 3.361 | 1,677,025 | +8,275 | 0.35% | 5,636,161 |
| 2024-06-21 | 2024-06-19 | 3.480 | 1,668,750 | +3,678 | 0.35% | 5,808,000 |
| 2024-06-19 | 2024-06-17 | 3.393 | 1,665,072 | +5,516 | 0.35% | 5,650,319 |
| 2024-06-18 | 2024-06-14 | 3.589 | 1,659,556 | -173,770 | 0.35% | 5,956,501 |
| 2024-06-17 | 2024-06-13 | 3.045 | 1,833,326 | -32,180 | 0.39% | 5,583,199 |
| 2024-06-13 | 2024-06-11 | 3.045 | 1,865,506 | +2,758 | 0.39% | 5,681,199 |
| 2024-06-12 | 2024-06-07 | 3.154 | 1,862,748 | +15,630 | 0.39% | 5,875,400 |
| 2024-06-11 | 2024-06-06 | 3.241 | 1,847,118 | +3,678 | 0.39% | 5,986,821 |
| 2024-06-06 | 2024-06-04 | 3.317 | 1,843,440 | +919 | 0.39% | 6,115,250 |
| 2024-06-05 | 2024-06-03 | 3.415 | 1,842,521 | +24,825 | 0.39% | 6,292,561 |
| 2024-06-04 | 2024-05-31 | 3.383 | 1,817,696 | +52,407 | 0.38% | 6,148,469 |
| 2024-06-03 | 2024-05-30 | 3.035 | 1,765,289 | +919 | 0.37% | 5,356,799 |
| 2024-05-31 | 2024-05-29 | 3.209 | 1,764,370 | +920 | 0.37% | 5,661,051 |
| 2024-05-30 | 2024-05-28 | 3.143 | 1,763,450 | +6,436 | 0.37% | 5,543,019 |
| 2024-05-24 | 2024-05-22 | 3.328 | 1,757,014 | +22,066 | 0.37% | 5,847,658 |
| 2024-05-23 | 2024-05-21 | 3.263 | 1,734,948 | +3,677 | 0.37% | 5,660,999 |
| 2024-05-22 | 2024-05-20 | 3.546 | 1,731,271 | -47,810 | 0.37% | 6,138,581 |
| 2024-05-21 | 2024-05-17 | 3.480 | 1,779,081 | -919 | 0.38% | 6,192,001 |
| 2024-05-20 | 2024-05-16 | 3.426 | 1,780,000 | +1,839 | 0.38% | 6,098,400 |
| 2024-05-17 | 2024-05-14 | 3.470 | 1,778,161 | +20,227 | 0.38% | 6,169,459 |
| 2024-05-16 | 2024-05-13 | 3.589 | 1,757,934 | +5,517 | 0.37% | 6,309,600 |
| 2024-05-14 | 2024-05-10 | 3.687 | 1,752,417 | +21,146 | 0.37% | 6,461,339 |
| 2024-05-13 | 2024-05-09 | 3.557 | 1,731,271 | +22,066 | 0.37% | 6,157,411 |
| 2024-05-10 | 2024-05-08 | 3.437 | 1,709,205 | +2,759 | 0.36% | 5,874,442 |
| 2024-05-09 | 2024-05-07 | 3.459 | 1,706,446 | +3,677 | 0.36% | 5,902,079 |
| 2024-05-08 | 2024-05-06 | 3.611 | 1,702,769 | +6,436 | 0.36% | 6,148,641 |
| 2024-05-07 | 2024-05-03 | 3.731 | 1,696,333 | +10,114 | 0.36% | 6,328,351 |
| 2024-05-06 | 2024-05-02 | 3.698 | 1,686,219 | +2,758 | 0.36% | 6,235,600 |
| 2024-04-30 | 2024-04-26 | 3.600 | 1,683,461 | +2,759 | 0.36% | 6,060,611 |
| 2024-04-29 | 2024-04-25 | 3.665 | 1,680,702 | +1,838 | 0.36% | 6,160,358 |
| 2024-04-26 | 2024-04-24 | 3.589 | 1,678,864 | +3,678 | 0.35% | 6,025,801 |
| 2024-04-25 | 2024-04-23 | 3.415 | 1,675,186 | +4,597 | 0.35% | 5,721,080 |
| 2024-04-23 | 2024-04-19 | 3.752 | 1,670,589 | +9,194 | 0.35% | 6,268,651 |
| 2024-04-22 | 2024-04-18 | 3.828 | 1,661,395 | -1,838 | 0.35% | 6,360,641 |
| 2024-04-19 | 2024-04-17 | 3.818 | 1,663,233 | +1,838 | 0.35% | 6,349,588 |
| 2024-04-17 | 2024-04-15 | 3.774 | 1,661,395 | +1,839 | 0.35% | 6,270,291 |
| 2024-04-16 | 2024-04-12 | 3.676 | 1,659,556 | +7,356 | 0.35% | 6,100,901 |
| 2024-04-15 | 2024-04-11 | 3.622 | 1,652,200 | +919 | 0.35% | 5,984,009 |
| 2024-04-12 | 2024-04-10 | 3.665 | 1,651,281 | +3,678 | 0.35% | 6,052,520 |
| 2024-04-11 | 2024-04-09 | 3.850 | 1,647,603 | +919 | 0.35% | 6,343,679 |
| 2024-04-08 | 2024-04-03 | 4.024 | 1,646,684 | +4,597 | 0.35% | 6,626,700 |
| 2024-04-05 | 2024-04-02 | 3.916 | 1,642,087 | -6,436 | 0.35% | 6,429,601 |
| 2024-03-28 | 2024-03-26 | 4.079 | 1,648,523 | +920 | 0.35% | 6,723,751 |
| 2024-03-26 | 2024-03-22 | 4.057 | 1,647,603 | +6,436 | 0.35% | 6,684,159 |
| 2024-03-25 | 2024-03-21 | 4.090 | 1,641,167 | +2,758 | 0.35% | 6,711,599 |
| 2024-03-20 | 2024-03-18 | 4.035 | 1,638,409 | +919 | 0.35% | 6,611,220 |
| 2024-03-18 | 2024-03-14 | 4.013 | 1,637,490 | +13,792 | 0.35% | 6,571,891 |
| 2024-03-14 | 2024-03-12 | 3.698 | 1,623,698 | +21,146 | 0.34% | 6,004,399 |
| 2024-03-12 | 2024-03-08 | 3.883 | 1,602,552 | +8,275 | 0.34% | 6,222,511 |
| 2024-03-11 | 2024-03-07 | 3.480 | 1,594,277 | +11,033 | 0.34% | 5,548,800 |
| 2024-03-08 | 2024-03-06 | 3.774 | 1,583,244 | +15,630 | 0.33% | 5,975,341 |
| 2024-03-07 | 2024-03-05 | 3.807 | 1,567,614 | +1,839 | 0.33% | 5,967,501 |
| 2024-03-06 | 2024-03-04 | 3.981 | 1,565,775 | +1,839 | 0.33% | 6,232,981 |
| 2024-03-04 | 2024-02-29 | 4.318 | 1,563,936 | -5,516 | 0.33% | 6,752,970 |
| 2024-03-01 | 2024-02-28 | 4.013 | 1,569,452 | +1,838 | 0.33% | 6,298,828 |
| 2024-02-26 | 2024-02-22 | 4.274 | 1,567,614 | +1,839 | 0.33% | 6,700,652 |
| 2024-02-23 | 2024-02-21 | 4.242 | 1,565,775 | +920 | 0.33% | 6,641,701 |
| 2024-02-21 | 2024-02-19 | 4.361 | 1,564,855 | +1,838 | 0.33% | 6,825,018 |
| 2024-02-20 | 2024-02-16 | 4.503 | 1,563,017 | +3,678 | 0.33% | 7,038,002 |
| 2024-02-16 | 2024-02-14 | 4.351 | 1,559,339 | +1,839 | 0.33% | 6,784,001 |
| 2024-02-05 | 2024-02-01 | 4.351 | 1,557,500 | +22,066 | 0.33% | 6,776,000 |
| 2024-01-30 | 2024-01-26 | 4.361 | 1,535,434 | +1,397,521 | 0.32% | 6,696,701 |
| 2024-01-15 | 2024-01-11 | 4.557 | 137,913 | -920 | 0.03% | 628,499 |
| 2023-12-29 | 2023-12-27 | 4.677 | 138,833 | -1,838 | 0.03% | 649,302 |
| 2023-11-10 | 2023-11-08 | 4.155 | 140,671 | +1,838 | 0.03% | 584,458 |
| 2023-11-09 | 2023-11-07 | 4.285 | 138,833 | +920 | 0.03% | 594,942 |
| 2023-10-31 | 2023-10-27 | 4.448 | 137,913 | -920 | 0.03% | 613,499 |
| 2023-10-25 | 2023-10-20 | 4.340 | 138,833 | -919 | 0.03% | 602,492 |
| 2023-09-11 | 2023-09-06 | 4.677 | 139,752 | -1,839 | 0.03% | 653,600 |
| 2023-09-06 | 2023-09-04 | 5.199 | 141,591 | -919 | 0.03% | 736,120 |
| 2023-09-04 | 2023-08-30 | 5.134 | 142,510 | -1,839 | 0.03% | 731,598 |
| 2023-08-31 | 2023-08-29 | 4.894 | 144,349 | -1,839 | 0.03% | 706,499 |
| 2023-08-30 | 2023-08-28 | 4.927 | 146,188 | -3,678 | 0.03% | 720,270 |
| 2023-08-28 | 2023-08-24 | 4.916 | 149,866 | -4,597 | 0.03% | 736,761 |
| 2023-08-25 | 2023-08-23 | 5.079 | 154,463 | -12,872 | 0.03% | 784,561 |
| 2023-08-24 | 2023-08-22 | 4.786 | 167,335 | -1,839 | 0.04% | 800,801 |
| 2023-08-23 | 2023-08-21 | 4.405 | 169,174 | +2,759 | 0.04% | 745,202 |
| 2023-08-22 | 2023-08-18 | 4.503 | 166,415 | -1,839 | 0.04% | 749,339 |
| 2023-08-21 | 2023-08-17 | 4.361 | 168,254 | +919 | 0.04% | 733,829 |
| 2023-08-17 | 2023-08-15 | 4.220 | 167,335 | +920 | 0.04% | 706,161 |
| 2023-08-15 | 2023-08-11 | 4.035 | 166,415 | +63,440 | 0.04% | 671,509 |
| 2023-08-11 | 2023-08-09 | 4.046 | 102,975 | +919 | 0.02% | 416,639 |
| 2023-08-09 | 2023-08-07 | 4.318 | 102,056 | +920 | 0.02% | 440,671 |
| 2023-08-08 | 2023-08-04 | 4.307 | 101,136 | +919 | 0.02% | 435,598 |
| 2023-08-07 | 2023-08-03 | 4.329 | 100,217 | +919 | 0.02% | 433,820 |
| 2023-08-04 | 2023-08-02 | 4.307 | 99,298 | +7,356 | 0.02% | 427,682 |
| 2023-08-03 | 2023-08-01 | 4.525 | 91,942 | +3,678 | 0.02% | 415,999 |
| 2023-08-01 | 2023-07-28 | 4.546 | 88,264 | +919 | 0.02% | 401,278 |
| 2023-07-28 | 2023-07-26 | 4.709 | 87,345 | +919 | 0.02% | 411,350 |
| 2023-07-25 | 2023-07-21 | 4.568 | 86,426 | -1,838 | 0.02% | 394,802 |
| 2023-07-21 | 2023-07-19 | 4.492 | 88,264 | -14,711 | 0.02% | 396,478 |
| 2023-07-19 | 2023-07-14 | 4.655 | 102,975 | -7,356 | 0.02% | 479,359 |
| 2023-07-18 | 2023-07-13 | 4.459 | 110,331 | -2,758 | 0.02% | 492,002 |
| 2023-07-14 | 2023-07-12 | 4.264 | 113,089 | +2,758 | 0.02% | 482,161 |
| 2023-07-13 | 2023-07-11 | 4.405 | 110,331 | +920 | 0.02% | 486,002 |
| 2023-07-10 | 2023-07-06 | 4.590 | 109,411 | +919 | 0.02% | 502,179 |
| 2023-06-30 | 2023-06-28 | 4.949 | 108,492 | +17,469 | 0.02% | 536,901 |
| 2023-06-20 | 2023-06-16 | 5.166 | 91,023 | -3,677 | 0.02% | 470,251 |
| 2023-06-19 | 2023-06-15 | 5.090 | 94,700 | -3,678 | 0.02% | 482,038 |
| 2023-06-15 | 2023-06-13 | 4.938 | 98,378 | +8,275 | 0.02% | 485,780 |
| 2023-06-09 | 2023-06-07 | 5.112 | 90,103 | -81,829 | 0.02% | 460,598 |
| 2023-06-08 | 2023-06-06 | 5.134 | 171,932 | -7,355 | 0.04% | 882,641 |
| 2023-06-07 | 2023-06-05 | 4.960 | 179,287 | -6,436 | 0.04% | 889,199 |
| 2023-06-06 | 2023-06-02 | 4.981 | 185,723 | -10,114 | 0.04% | 925,159 |
| 2023-06-05 | 2023-06-01 | 4.568 | 195,837 | -3,677 | 0.04% | 894,601 |
| 2023-06-02 | 2023-05-31 | 4.481 | 199,514 | -1,839 | 0.04% | 894,038 |
| 2023-05-31 | 2023-05-29 | 4.068 | 201,353 | -5,517 | 0.04% | 819,059 |
| 2023-05-22 | 2023-05-18 | 4.057 | 206,870 | +2,758 | 0.04% | 839,251 |
| 2023-05-15 | 2023-05-11 | 3.720 | 204,112 | +1,839 | 0.04% | 759,242 |
| 2023-05-12 | 2023-05-10 | 3.916 | 202,273 | +2,759 | 0.04% | 792,001 |
| 2023-05-11 | 2023-05-09 | 3.752 | 199,514 | -7,356 | 0.04% | 748,648 |
| 2023-05-09 | 2023-05-05 | 4.068 | 206,870 | +920 | 0.04% | 841,501 |
| 2023-05-05 | 2023-05-03 | 4.100 | 205,950 | -1,839 | 0.04% | 844,478 |
| 2023-05-04 | 2023-05-02 | 4.155 | 207,789 | -920 | 0.04% | 863,319 |
| 2023-04-27 | 2023-04-25 | 4.046 | 208,709 | +920 | 0.04% | 844,441 |
| 2023-04-26 | 2023-04-24 | 4.296 | 207,789 | +18,388 | 0.04% | 892,699 |
| 2023-04-19 | 2023-04-17 | 4.579 | 189,401 | +11,033 | 0.04% | 867,261 |
| 2023-04-17 | 2023-04-13 | 5.090 | 178,368 | -5,516 | 0.04% | 907,921 |
| 2023-04-14 | 2023-04-12 | 4.720 | 183,884 | -7,356 | 0.04% | 867,999 |
| 2023-04-13 | 2023-04-11 | 4.568 | 191,240 | +10,114 | 0.04% | 873,602 |
| 2023-04-12 | 2023-04-06 | 4.873 | 181,126 | -4,597 | 0.04% | 882,560 |
| 2023-04-11 | 2023-04-04 | 4.253 | 185,723 | +919 | 0.04% | 789,819 |
| 2023-04-06 | 2023-04-03 | 4.633 | 184,804 | -919 | 0.04% | 856,261 |
| 2023-04-04 | 2023-03-31 | 4.894 | 185,723 | +1,839 | 0.04% | 908,999 |
| 2023-03-31 | 2023-03-29 | 4.786 | 183,884 | +919 | 0.04% | 879,999 |
| 2023-03-30 | 2023-03-28 | 4.851 | 182,965 | +8,275 | 0.04% | 887,541 |
| 2023-03-27 | 2023-03-23 | 5.514 | 174,690 | -8,275 | 0.04% | 963,300 |
| 2023-03-24 | 2023-03-22 | 5.406 | 182,965 | +9,194 | 0.04% | 989,031 |
| 2023-03-22 | 2023-03-20 | 5.438 | 173,771 | +5,517 | 0.04% | 945,002 |
| 2023-03-20 | 2023-03-16 | 5.699 | 168,254 | +3,678 | 0.04% | 958,919 |
| 2023-03-17 | 2023-03-15 | 5.971 | 164,576 | -5,517 | 0.03% | 982,707 |
| 2023-03-15 | 2023-03-13 | 5.808 | 170,093 | +16,550 | 0.04% | 987,900 |
| 2023-03-14 | 2023-03-10 | 6.363 | 153,543 | -34,019 | 0.03% | 976,948 |
| 2023-03-13 | 2023-03-09 | 6.439 | 187,562 | -1,839 | 0.04% | 1,207,680 |
| 2023-03-10 | 2023-03-08 | 6.167 | 189,401 | +4,597 | 0.04% | 1,168,021 |
| 2023-03-07 | 2023-03-03 | 6.841 | 184,804 | +920 | 0.04% | 1,264,292 |
| 2023-03-02 | 2023-02-28 | 6.907 | 183,884 | -1,839 | 0.04% | 1,269,998 |
| 2023-03-01 | 2023-02-27 | 6.830 | 185,723 | -9,194 | 0.04% | 1,268,559 |
| 2023-02-28 | 2023-02-24 | 6.907 | 194,917 | +2,758 | 0.04% | 1,346,198 |
| 2023-02-27 | 2023-02-23 | 7.494 | 192,159 | -9,194 | 0.04% | 1,440,009 |
| 2023-02-24 | 2023-02-22 | 7.429 | 201,353 | +919 | 0.04% | 1,495,768 |
| 2023-02-23 | 2023-02-21 | 7.788 | 200,434 | +3,678 | 0.04% | 1,560,881 |
| 2023-02-22 | 2023-02-20 | 7.929 | 196,756 | +10,113 | 0.04% | 1,560,058 |
| 2023-02-21 | 2023-02-17 | 7.668 | 186,643 | +2,759 | 0.04% | 1,431,153 |
| 2023-02-17 | 2023-02-15 | 7.766 | 183,884 | -3,678 | 0.04% | 1,427,998 |
| 2023-02-16 | 2023-02-14 | 8.266 | 187,562 | -919 | 0.04% | 1,550,400 |
| 2023-02-15 | 2023-02-13 | 8.581 | 188,481 | +71,714 | 0.04% | 1,617,447 |
| 2023-02-14 | 2023-02-10 | 9.114 | 116,767 | -1,838 | 0.02% | 1,064,264 |
| 2023-02-13 | 2023-02-09 | 9.321 | 118,605 | -6,436 | 0.03% | 1,105,527 |
| 2023-02-08 | 2023-02-06 | 8.429 | 125,041 | +83,667 | 0.03% | 1,053,997 |
| 2023-01-10 | 2023-01-06 | 5.634 | 41,374 | +4,597 | 0.01% | 233,100 |
| 2023-01-05 | 2023-01-03 | 5.090 | 36,777 | +4,597 | 0.01% | 187,201 |
| 2022-12-20 | 2022-12-16 | 5.308 | 32,180 | +8,275 | 0.01% | 170,801 |
| 2022-12-09 | 2022-12-07 | 5.362 | 23,905 | +7,355 | 0.01% | 128,180 |
| 2022-11-10 | 2022-11-08 | 5.688 | 16,550 | +1,839 | 0.00% | 94,142 |
| 2022-11-09 | 2022-11-07 | 5.906 | 14,711 | +3,678 | 0.00% | 86,882 |
| 2022-11-07 | 2022-11-03 | 5.525 | 11,033 | +7,355 | 0.00% | 60,960 |
| 2022-10-11 | 2022-10-07 | 4.666 | 3,678 | -2,758 | 0.00% | 17,161 |
| 2022-10-05 | 2022-09-30 | 4.405 | 6,436 | -2,758 | 0.00% | 28,350 |
| 2022-09-15 | 2022-09-13 | 5.286 | 9,194 | +5,516 | 0.00% | 48,599 |
| 2022-01-17 | 2022-01-13 | 9.985 | 3,678 | -1,839 | 0.00% | 36,723 |
| 2021-07-26 | 2021-07-22 | 19.034 | 5,517 | +920 | 0.00% | 105,009 |
| 2021-06-18 | 2021-06-16 | 20.404 | 4,597 | +919 | 0.00% | 93,798 |
| 2021-06-17 | 2021-06-15 | 20.883 | 3,678 | +1,839 | 0.00% | 76,807 |
| 2021-06-09 | 2021-06-07 | 22.405 | 1,839 | +1,839 | 0.00% | 41,204 |
| 2020-07-14 | 2020-07-10 | 16.837 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy