History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | -15,284 | ||
| 2025-10-06 | 2025-10-02 | 4.410 | 15,284 | -13,000 | 0.00% | 67,402 |
| 2025-10-03 | 2025-09-30 | 5.264 | 28,284 | +2,000 | 0.01% | 148,892 |
| 2025-10-02 | 2025-09-29 | 5.166 | 26,284 | +279 | 0.01% | 135,791 |
| 2025-09-30 | 2025-09-26 | 4.851 | 26,005 | +25,086 | 0.01% | 126,147 |
| 2025-09-26 | 2025-09-24 | 5.003 | 919 | +919 | 0.00% | 4,598 |
| 2025-09-11 | 2025-09-09 | 5.830 | 0 | -919 | ||
| 2025-09-10 | 2025-09-08 | 5.841 | 919 | +919 | 0.00% | 5,368 |
| 2025-08-29 | 2025-08-27 | 5.786 | 0 | -919 | ||
| 2025-08-12 | 2025-08-08 | 4.644 | 919 | +919 | 0.00% | 4,268 |
| 2025-08-11 | 2025-08-07 | 4.568 | 0 | -919 | ||
| 2025-08-08 | 2025-08-06 | 4.503 | 919 | +919 | 0.00% | 4,138 |
| 2025-07-10 | 2025-07-08 | 4.035 | 0 | -1,839 | ||
| 2025-06-11 | 2025-06-09 | 3.622 | 1,839 | +1,839 | 0.00% | 6,661 |
| 2025-04-30 | 2025-04-28 | 4.274 | 0 | -919 | ||
| 2025-04-24 | 2025-04-22 | 4.557 | 919 | +919 | 0.00% | 4,188 |
| 2025-04-01 | 2025-03-28 | 4.013 | 0 | -318,120 | ||
| 2025-03-31 | 2025-03-27 | 3.818 | 318,120 | -211,467 | 0.07% | 1,214,461 |
| 2025-03-28 | 2025-03-26 | 3.948 | 529,587 | -114,927 | 0.11% | 2,090,881 |
| 2025-03-03 | 2025-02-27 | 4.916 | 644,514 | -920 | 0.14% | 3,168,518 |
| 2025-02-06 | 2025-02-04 | 2.763 | 645,434 | +920 | 0.14% | 1,783,080 |
| 2025-02-05 | 2025-02-03 | 2.958 | 644,514 | -1,839 | 0.14% | 1,906,719 |
| 2025-02-04 | 2025-01-28 | 2.980 | 646,353 | +1,839 | 0.14% | 1,926,219 |
| 2025-02-03 | 2025-01-24 | 3.024 | 644,514 | -1,839 | 0.14% | 1,948,779 |
| 2025-01-21 | 2025-01-17 | 2.806 | 646,353 | +1,839 | 0.14% | 1,813,739 |
| 2024-09-16 | 2024-09-12 | 2.969 | 644,514 | -920 | 0.14% | 1,913,729 |
| 2024-08-26 | 2024-08-22 | 3.437 | 645,434 | +920 | 0.14% | 2,218,320 |
| 2024-06-19 | 2024-06-17 | 3.393 | 644,514 | -1,839 | 0.14% | 2,187,118 |
| 2024-06-18 | 2024-06-14 | 3.589 | 646,353 | +919 | 0.14% | 2,319,899 |
| 2024-06-17 | 2024-06-13 | 3.045 | 645,434 | +920 | 0.14% | 1,965,600 |
| 2024-06-11 | 2024-06-06 | 3.241 | 644,514 | -3,939 | 0.14% | 2,088,978 |
| 2024-05-30 | 2024-05-28 | 3.143 | 648,453 | -1,839 | 0.14% | 2,038,270 |
| 2024-05-29 | 2024-05-27 | 3.154 | 650,292 | +1,839 | 0.14% | 2,051,123 |
| 2024-05-22 | 2024-05-20 | 3.546 | 648,453 | -1,839 | 0.14% | 2,299,225 |
| 2024-05-21 | 2024-05-17 | 3.480 | 650,292 | +1,839 | 0.14% | 2,263,308 |
| 2024-05-16 | 2024-05-13 | 3.589 | 648,453 | -1,839 | 0.14% | 2,327,436 |
| 2024-05-13 | 2024-05-09 | 3.557 | 650,292 | -920 | 0.14% | 2,312,818 |
| 2024-05-10 | 2024-05-08 | 3.437 | 651,212 | +2,759 | 0.14% | 2,238,179 |
| 2024-05-07 | 2024-05-03 | 3.731 | 648,453 | -2,759 | 0.14% | 2,419,123 |
| 2024-05-06 | 2024-05-02 | 3.698 | 651,212 | +920 | 0.14% | 2,408,167 |
| 2024-05-02 | 2024-04-29 | 3.513 | 650,292 | +919 | 0.14% | 2,284,527 |
| 2024-04-30 | 2024-04-26 | 3.600 | 649,373 | -2,758 | 0.14% | 2,337,801 |
| 2024-04-26 | 2024-04-24 | 3.589 | 652,131 | +2,758 | 0.14% | 2,340,637 |
| 2024-04-24 | 2024-04-22 | 3.665 | 649,373 | -919 | 0.14% | 2,380,178 |
| 2024-04-23 | 2024-04-19 | 3.752 | 650,292 | +919 | 0.14% | 2,440,129 |
| 2024-04-16 | 2024-04-12 | 3.676 | 649,373 | -2,758 | 0.14% | 2,387,241 |
| 2024-04-12 | 2024-04-10 | 3.665 | 652,131 | +2,758 | 0.14% | 2,390,287 |
| 2024-04-09 | 2024-04-05 | 3.981 | 649,373 | -1,839 | 0.14% | 2,585,001 |
| 2024-04-08 | 2024-04-03 | 4.024 | 651,212 | +920 | 0.14% | 2,620,653 |
| 2024-04-05 | 2024-04-02 | 3.916 | 650,292 | +919 | 0.14% | 2,546,222 |
| 2024-03-27 | 2024-03-25 | 4.024 | 649,373 | -1,839 | 0.14% | 2,613,252 |
| 2024-03-26 | 2024-03-22 | 4.057 | 651,212 | +1,839 | 0.14% | 2,641,901 |
| 2024-03-19 | 2024-03-15 | 4.046 | 649,373 | -919 | 0.14% | 2,627,378 |
| 2024-03-18 | 2024-03-14 | 4.013 | 650,292 | +919 | 0.14% | 2,609,878 |
| 2024-03-13 | 2024-03-11 | 3.861 | 649,373 | -1,839 | 0.14% | 2,507,309 |
| 2024-03-08 | 2024-03-06 | 3.774 | 651,212 | +2,759 | 0.14% | 2,457,747 |
| 2024-03-07 | 2024-03-05 | 3.807 | 648,453 | +919 | 0.14% | 2,468,493 |
| 2024-02-29 | 2024-02-27 | 4.035 | 647,534 | -919 | 0.14% | 2,612,894 |
| 2024-02-28 | 2024-02-26 | 4.187 | 648,453 | -2,759 | 0.14% | 2,715,342 |
| 2024-02-27 | 2024-02-23 | 4.253 | 651,212 | -1,838 | 0.14% | 2,769,392 |
| 2024-02-26 | 2024-02-22 | 4.274 | 653,050 | +3,677 | 0.14% | 2,791,415 |
| 2024-02-23 | 2024-02-21 | 4.242 | 649,373 | -2,758 | 0.14% | 2,754,509 |
| 2024-02-21 | 2024-02-19 | 4.361 | 652,131 | +1,839 | 0.14% | 2,844,229 |
| 2024-02-15 | 2024-02-09 | 4.100 | 650,292 | +1,839 | 0.14% | 2,666,460 |
| 2024-02-14 | 2024-02-07 | 4.187 | 648,453 | +1,839 | 0.14% | 2,715,342 |
| 2024-02-08 | 2024-02-06 | 4.579 | 646,614 | -3,678 | 0.14% | 2,960,824 |
| 2024-02-07 | 2024-02-05 | 4.394 | 650,292 | +919 | 0.14% | 2,857,427 |
| 2024-02-05 | 2024-02-01 | 4.351 | 649,373 | +1,839 | 0.14% | 2,825,137 |
| 2024-02-01 | 2024-01-30 | 4.514 | 647,534 | +1,839 | 0.14% | 2,922,779 |
| 2024-01-30 | 2024-01-26 | 4.361 | 645,695 | -919 | 0.14% | 2,816,159 |
| 2024-01-29 | 2024-01-25 | 4.438 | 646,614 | +919 | 0.14% | 2,869,397 |
| 2024-01-23 | 2024-01-19 | 4.873 | 645,695 | -1,839 | 0.14% | 3,146,232 |
| 2024-01-22 | 2024-01-18 | 4.448 | 647,534 | +920 | 0.14% | 2,880,522 |
| 2024-01-19 | 2024-01-17 | 4.644 | 646,614 | +919 | 0.14% | 3,003,021 |
| 2024-01-17 | 2024-01-15 | 4.644 | 645,695 | -4,597 | 0.14% | 2,998,753 |
| 2024-01-16 | 2024-01-12 | 4.720 | 650,292 | +2,758 | 0.14% | 3,069,612 |
| 2024-01-12 | 2024-01-10 | 4.622 | 647,534 | -2,758 | 0.14% | 2,993,208 |
| 2024-01-11 | 2024-01-09 | 4.677 | 650,292 | +3,678 | 0.14% | 3,041,321 |
| 2024-01-09 | 2024-01-05 | 4.894 | 646,614 | +919 | 0.14% | 3,164,776 |
| 2024-01-08 | 2024-01-04 | 4.981 | 645,695 | -1,839 | 0.14% | 3,216,461 |
| 2024-01-05 | 2024-01-03 | 4.971 | 647,534 | -919 | 0.14% | 3,218,579 |
| 2024-01-04 | 2024-01-02 | 5.003 | 648,453 | -920 | 0.14% | 3,244,305 |
| 2024-01-03 | 2023-12-29 | 5.438 | 649,373 | +920 | 0.14% | 3,531,422 |
| 2024-01-02 | 2023-12-28 | 4.688 | 648,453 | -920 | 0.14% | 3,039,773 |
| 2023-12-29 | 2023-12-27 | 4.677 | 649,373 | +2,759 | 0.14% | 3,037,023 |
| 2023-12-28 | 2023-12-22 | 4.601 | 646,614 | -1,839 | 0.14% | 2,974,889 |
| 2023-12-27 | 2023-12-21 | 4.416 | 648,453 | +2,758 | 0.14% | 2,863,452 |
| 2023-12-22 | 2023-12-20 | 4.329 | 645,695 | -4,597 | 0.14% | 2,795,090 |
| 2023-12-21 | 2023-12-19 | 4.361 | 650,292 | +919 | 0.14% | 2,836,208 |
| 2023-12-20 | 2023-12-18 | 4.209 | 649,373 | +920 | 0.14% | 2,733,320 |
| 2023-12-19 | 2023-12-15 | 4.459 | 648,453 | +919 | 0.14% | 2,891,663 |
| 2023-12-18 | 2023-12-14 | 4.361 | 647,534 | -1,839 | 0.14% | 2,824,180 |
| 2023-12-15 | 2023-12-13 | 4.372 | 649,373 | -919 | 0.14% | 2,839,263 |
| 2023-12-14 | 2023-12-12 | 4.361 | 650,292 | +4,597 | 0.14% | 2,836,208 |
| 2023-12-13 | 2023-12-11 | 4.340 | 645,695 | -1,839 | 0.14% | 2,802,113 |
| 2023-12-12 | 2023-12-08 | 4.503 | 647,534 | -919 | 0.14% | 2,915,736 |
| 2023-12-08 | 2023-12-06 | 4.340 | 648,453 | +919 | 0.14% | 2,814,082 |
| 2023-12-07 | 2023-12-05 | 4.361 | 647,534 | +920 | 0.14% | 2,824,180 |
| 2023-12-06 | 2023-12-04 | 4.166 | 646,614 | -920 | 0.14% | 2,693,576 |
| 2023-12-05 | 2023-12-01 | 4.253 | 647,534 | -919 | 0.14% | 2,753,751 |
| 2023-12-04 | 2023-11-30 | 4.546 | 648,453 | -1,839 | 0.14% | 2,948,086 |
| 2023-12-01 | 2023-11-29 | 4.209 | 650,292 | +919 | 0.14% | 2,737,189 |
| 2023-11-30 | 2023-11-28 | 4.242 | 649,373 | +920 | 0.14% | 2,754,509 |
| 2023-11-29 | 2023-11-27 | 4.187 | 648,453 | -1,839 | 0.14% | 2,715,342 |
| 2023-11-28 | 2023-11-24 | 4.144 | 650,292 | -1,839 | 0.14% | 2,694,752 |
| 2023-11-27 | 2023-11-23 | 4.122 | 652,131 | -11,952 | 0.14% | 2,688,187 |
| 2023-11-24 | 2023-11-22 | 3.981 | 664,083 | +6,436 | 0.14% | 2,643,558 |
| 2023-11-23 | 2023-11-21 | 4.024 | 657,647 | +9,194 | 0.14% | 2,646,549 |
| 2023-11-21 | 2023-11-17 | 3.948 | 648,453 | -3,678 | 0.14% | 2,560,180 |
| 2023-11-20 | 2023-11-16 | 4.013 | 652,131 | -1,839 | 0.14% | 2,617,258 |
| 2023-11-17 | 2023-11-15 | 4.133 | 653,970 | +8,275 | 0.14% | 2,702,880 |
| 2023-11-15 | 2023-11-13 | 4.209 | 645,695 | -8,275 | 0.14% | 2,717,839 |
| 2023-11-14 | 2023-11-10 | 4.220 | 653,970 | +920 | 0.14% | 2,759,783 |
| 2023-11-13 | 2023-11-09 | 4.122 | 653,050 | +4,597 | 0.14% | 2,691,975 |
| 2023-11-10 | 2023-11-08 | 4.155 | 648,453 | -920 | 0.14% | 2,694,184 |
| 2023-11-09 | 2023-11-07 | 4.285 | 649,373 | +1,839 | 0.14% | 2,782,760 |
| 2023-11-08 | 2023-11-06 | 4.242 | 647,534 | -919 | 0.14% | 2,746,708 |
| 2023-11-02 | 2023-10-31 | 4.394 | 648,453 | -920 | 0.14% | 2,849,346 |
| 2023-11-01 | 2023-10-30 | 4.405 | 649,373 | -7,355 | 0.14% | 2,860,452 |
| 2023-10-31 | 2023-10-27 | 4.448 | 656,728 | +9,194 | 0.14% | 2,921,421 |
| 2023-10-30 | 2023-10-26 | 4.438 | 647,534 | -1,839 | 0.14% | 2,873,479 |
| 2023-10-26 | 2023-10-24 | 4.209 | 649,373 | +2,759 | 0.14% | 2,733,320 |
| 2023-10-25 | 2023-10-20 | 4.340 | 646,614 | -2,759 | 0.14% | 2,806,101 |
| 2023-10-24 | 2023-10-19 | 4.209 | 649,373 | +920 | 0.14% | 2,733,320 |
| 2023-10-20 | 2023-10-18 | 4.220 | 648,453 | -920 | 0.14% | 2,736,501 |
| 2023-10-19 | 2023-10-17 | 4.351 | 649,373 | -2,895 | 0.14% | 2,825,137 |
| 2023-10-18 | 2023-10-16 | 4.274 | 652,268 | +6,436 | 0.14% | 2,788,072 |
| 2023-10-17 | 2023-10-13 | 4.459 | 645,832 | -6,436 | 0.14% | 2,879,975 |
| 2023-10-16 | 2023-10-12 | 4.318 | 652,268 | +1,839 | 0.14% | 2,816,449 |
| 2023-10-13 | 2023-10-11 | 4.514 | 650,429 | +3,678 | 0.14% | 2,935,846 |
| 2023-10-12 | 2023-10-10 | 4.546 | 646,751 | -3,678 | 0.14% | 2,940,348 |
| 2023-10-11 | 2023-10-09 | 4.525 | 650,429 | +2,758 | 0.14% | 2,942,921 |
| 2023-10-10 | 2023-10-06 | 4.535 | 647,671 | +920 | 0.14% | 2,937,486 |
| 2023-10-06 | 2023-10-04 | 4.394 | 646,751 | -1,839 | 0.14% | 2,841,867 |
| 2023-10-05 | 2023-10-03 | 4.492 | 648,590 | -2,759 | 0.14% | 2,913,437 |
| 2023-10-04 | 2023-09-29 | 4.340 | 651,349 | +5,517 | 0.14% | 2,826,650 |
| 2023-10-03 | 2023-09-28 | 4.372 | 645,832 | -3,678 | 0.14% | 2,823,781 |
| 2023-09-29 | 2023-09-27 | 4.394 | 649,510 | -4,597 | 0.14% | 2,853,991 |
| 2023-09-28 | 2023-09-26 | 4.405 | 654,107 | +2,758 | 0.14% | 2,881,305 |
| 2023-09-27 | 2023-09-25 | 4.329 | 651,349 | +3,678 | 0.14% | 2,819,565 |
| 2023-09-26 | 2023-09-22 | 4.318 | 647,671 | -1,839 | 0.14% | 2,796,600 |
| 2023-09-25 | 2023-09-21 | 4.296 | 649,510 | -1,839 | 0.14% | 2,790,412 |
| 2023-09-22 | 2023-09-20 | 4.405 | 651,349 | +2,759 | 0.14% | 2,869,156 |
| 2023-09-21 | 2023-09-19 | 4.383 | 648,590 | -4,597 | 0.14% | 2,842,894 |
| 2023-09-20 | 2023-09-18 | 4.372 | 653,187 | +7,355 | 0.14% | 2,855,939 |
| 2023-09-18 | 2023-09-14 | 4.459 | 645,832 | -12,872 | 0.14% | 2,879,975 |
| 2023-09-15 | 2023-09-13 | 4.459 | 658,704 | -3,678 | 0.14% | 2,937,376 |
| 2023-09-14 | 2023-09-12 | 4.590 | 662,382 | +16,550 | 0.14% | 3,040,229 |
| 2023-09-11 | 2023-09-06 | 4.677 | 645,832 | -8,275 | 0.14% | 3,020,462 |
| 2023-09-07 | 2023-09-05 | 5.068 | 654,107 | -6,436 | 0.14% | 3,315,279 |
| 2023-09-06 | 2023-09-04 | 5.199 | 660,543 | +8,275 | 0.14% | 3,434,111 |
| 2023-09-05 | 2023-08-31 | 5.221 | 652,268 | +6,436 | 0.14% | 3,405,279 |
| 2023-09-04 | 2023-08-30 | 5.134 | 645,832 | -6,436 | 0.14% | 3,315,484 |
| 2023-08-31 | 2023-08-29 | 4.894 | 652,268 | -4,597 | 0.14% | 3,192,449 |
| 2023-08-30 | 2023-08-28 | 4.927 | 656,865 | +7,355 | 0.14% | 3,236,381 |
| 2023-08-29 | 2023-08-25 | 4.786 | 649,510 | -8,274 | 0.14% | 3,108,307 |
| 2023-08-28 | 2023-08-24 | 4.916 | 657,784 | -2,759 | 0.14% | 3,233,755 |
| 2023-08-25 | 2023-08-23 | 5.079 | 660,543 | +9,194 | 0.14% | 3,355,083 |
| 2023-08-24 | 2023-08-22 | 4.786 | 651,349 | -2,758 | 0.14% | 3,117,107 |
| 2023-08-23 | 2023-08-21 | 4.405 | 654,107 | -8,275 | 0.14% | 2,881,305 |
| 2023-08-22 | 2023-08-18 | 4.503 | 662,382 | +12,872 | 0.14% | 2,982,595 |
| 2023-08-18 | 2023-08-16 | 4.220 | 649,510 | +3,678 | 0.14% | 2,740,961 |
| 2023-08-17 | 2023-08-15 | 4.220 | 645,832 | -4,597 | 0.14% | 2,725,440 |
| 2023-08-16 | 2023-08-14 | 4.198 | 650,429 | -920 | 0.14% | 2,730,691 |
| 2023-08-15 | 2023-08-11 | 4.035 | 651,349 | -919 | 0.14% | 2,628,288 |
| 2023-08-14 | 2023-08-10 | 4.274 | 652,268 | -919 | 0.14% | 2,788,072 |
| 2023-08-11 | 2023-08-09 | 4.046 | 653,187 | -3,678 | 0.14% | 2,642,809 |
| 2023-08-10 | 2023-08-08 | 4.090 | 656,865 | +11,033 | 0.14% | 2,686,268 |
| 2023-08-09 | 2023-08-07 | 4.318 | 645,832 | +137 | 0.14% | 2,788,659 |
| 2023-07-19 | 2023-07-14 | 4.655 | 645,695 | -6,436 | 0.14% | 3,005,776 |
| 2023-07-18 | 2023-07-13 | 4.459 | 652,131 | +6,436 | 0.14% | 2,908,065 |
| 2023-06-13 | 2023-06-09 | 5.166 | 645,695 | -3,678 | 0.14% | 3,335,849 |
| 2023-06-09 | 2023-06-07 | 5.112 | 649,373 | +3,678 | 0.14% | 3,319,536 |
| 2023-06-02 | 2023-05-31 | 4.481 | 645,695 | -8,275 | 0.14% | 2,893,410 |
| 2023-06-01 | 2023-05-30 | 4.111 | 653,970 | -9,194 | 0.14% | 2,688,654 |
| 2023-05-31 | 2023-05-29 | 4.068 | 663,164 | -7,355 | 0.14% | 2,697,602 |
| 2023-05-23 | 2023-05-19 | 3.883 | 670,519 | -8,014 | 0.14% | 2,603,542 |
| 2023-05-22 | 2023-05-18 | 4.057 | 678,533 | -4,597 | 0.14% | 2,752,740 |
| 2023-05-19 | 2023-05-17 | 4.090 | 683,130 | -2,758 | 0.14% | 2,793,679 |
| 2023-05-18 | 2023-05-16 | 3.981 | 685,888 | -1,839 | 0.14% | 2,730,358 |
| 2023-05-17 | 2023-05-15 | 3.731 | 687,727 | -23,905 | 0.15% | 2,565,639 |
| 2023-05-16 | 2023-05-12 | 3.839 | 711,632 | +21,146 | 0.15% | 2,732,219 |
| 2023-05-12 | 2023-05-10 | 3.916 | 690,486 | +34,019 | 0.15% | 2,703,602 |
| 2023-05-10 | 2023-05-08 | 3.861 | 656,467 | -10,114 | 0.14% | 2,534,700 |
| 2023-05-04 | 2023-05-02 | 4.155 | 666,581 | +18,389 | 0.14% | 2,769,502 |
| 2023-05-02 | 2023-04-27 | 4.046 | 648,192 | -1,839 | 0.14% | 2,622,599 |
| 2023-04-25 | 2023-04-21 | 4.307 | 650,031 | +919 | 0.14% | 2,799,720 |
| 2023-04-21 | 2023-04-19 | 4.318 | 649,112 | -11,952 | 0.14% | 2,802,822 |
| 2023-04-20 | 2023-04-18 | 4.459 | 661,064 | +16,550 | 0.14% | 2,947,900 |
| 2023-04-18 | 2023-04-14 | 5.123 | 644,514 | -3,678 | 0.14% | 3,301,708 |
| 2023-04-14 | 2023-04-12 | 4.720 | 648,192 | -123,203 | 0.14% | 3,059,699 |
| 2023-04-13 | 2023-04-11 | 4.568 | 771,395 | -43,212 | 0.16% | 3,523,802 |
| 2023-04-11 | 2023-04-04 | 4.253 | 814,607 | -45,052 | 0.17% | 3,464,258 |
| 2023-04-06 | 2023-04-03 | 4.633 | 859,659 | +207,789 | 0.18% | 3,983,100 |
| 2023-04-04 | 2023-03-31 | 4.894 | 651,870 | -1,839 | 0.14% | 3,190,501 |
| 2023-04-03 | 2023-03-30 | 4.818 | 653,709 | -919 | 0.14% | 3,149,732 |
| 2023-03-31 | 2023-03-29 | 4.786 | 654,628 | +2,758 | 0.14% | 3,132,800 |
| 2023-03-30 | 2023-03-28 | 4.851 | 651,870 | -22,066 | 0.14% | 3,162,141 |
| 2023-03-29 | 2023-03-27 | 5.003 | 673,936 | +29,422 | 0.14% | 3,371,800 |
| 2023-03-28 | 2023-03-24 | 5.286 | 644,514 | -53,327 | 0.14% | 3,406,858 |
| 2023-03-27 | 2023-03-23 | 5.514 | 697,841 | +53,327 | 0.15% | 3,848,131 |
| 2023-03-24 | 2023-03-22 | 5.406 | 644,514 | -2,759 | 0.14% | 3,483,967 |
| 2023-03-23 | 2023-03-21 | 5.612 | 647,273 | +2,759 | 0.14% | 3,632,642 |
| 2023-03-22 | 2023-03-20 | 5.438 | 644,514 | -19,308 | 0.14% | 3,504,997 |
| 2023-03-21 | 2023-03-17 | 5.634 | 663,822 | +3,677 | 0.14% | 3,739,958 |
| 2023-03-20 | 2023-03-16 | 5.699 | 660,145 | +15,631 | 0.14% | 3,762,322 |
| 2023-03-17 | 2023-03-15 | 5.971 | 644,514 | -56,085 | 0.14% | 3,848,487 |
| 2023-03-16 | 2023-03-14 | 5.819 | 700,599 | +56,085 | 0.15% | 4,076,699 |
| 2023-03-14 | 2023-03-10 | 6.363 | 644,514 | -40,455 | 0.14% | 4,100,847 |
| 2023-03-13 | 2023-03-09 | 6.439 | 684,969 | +33,099 | 0.14% | 4,410,400 |
| 2023-03-10 | 2023-03-08 | 6.167 | 651,870 | -7,355 | 0.14% | 4,020,031 |
| 2023-03-09 | 2023-03-07 | 6.624 | 659,225 | +14,711 | 0.14% | 4,366,529 |
| 2023-03-07 | 2023-03-03 | 6.841 | 644,514 | -4,598 | 0.14% | 4,409,287 |
| 2023-03-06 | 2023-03-02 | 6.885 | 649,112 | +4,598 | 0.14% | 4,468,983 |
| 2023-03-03 | 2023-03-01 | 6.961 | 644,514 | -87,910 | 0.14% | 4,486,397 |
| 2023-03-02 | 2023-02-28 | 6.907 | 732,424 | +63,085 | 0.15% | 5,058,499 |
| 2023-03-01 | 2023-02-27 | 6.830 | 669,339 | +24,825 | 0.14% | 4,571,841 |
| 2023-02-28 | 2023-02-24 | 6.907 | 644,514 | -132,042 | 0.14% | 4,451,347 |
| 2023-02-27 | 2023-02-23 | 7.494 | 776,556 | +919 | 0.16% | 5,819,389 |
| 2023-02-24 | 2023-02-22 | 7.429 | 775,637 | +19,308 | 0.16% | 5,761,885 |
| 2023-02-21 | 2023-02-17 | 7.668 | 756,329 | +6,081 | 0.16% | 5,799,429 |
| 2023-02-17 | 2023-02-15 | 7.766 | 750,248 | -919 | 0.16% | 5,826,241 |
| 2023-02-16 | 2023-02-14 | 8.266 | 751,167 | +1,838 | 0.16% | 6,209,197 |
| 2023-02-15 | 2023-02-13 | 8.581 | 749,329 | +11,034 | 0.16% | 6,430,354 |
| 2023-02-14 | 2023-02-10 | 9.114 | 738,295 | -25,744 | 0.16% | 6,729,136 |
| 2023-02-13 | 2023-02-09 | 9.321 | 764,039 | +10,113 | 0.16% | 7,121,668 |
| 2023-02-10 | 2023-02-08 | 9.930 | 753,926 | +5,517 | 0.16% | 7,486,604 |
| 2023-02-08 | 2023-02-06 | 8.429 | 748,409 | +37,696 | 0.16% | 6,308,499 |
| 2023-02-07 | 2023-02-03 | 8.418 | 710,713 | -919 | 0.15% | 5,983,022 |
| 2023-02-03 | 2023-02-01 | 6.167 | 711,632 | +17,469 | 0.15% | 4,388,579 |
| 2023-02-02 | 2023-01-31 | 5.982 | 694,163 | +22,066 | 0.15% | 4,152,499 |
| 2023-02-01 | 2023-01-30 | 5.982 | 672,097 | +27,583 | 0.14% | 4,020,499 |
| 2023-01-31 | 2023-01-27 | 5.982 | 644,514 | -920 | 0.14% | 3,855,497 |
| 2023-01-30 | 2023-01-26 | 6.297 | 645,434 | +920 | 0.14% | 4,064,581 |
| 2023-01-27 | 2023-01-20 | 5.906 | 644,514 | -1,839 | 0.14% | 3,806,427 |
| 2023-01-26 | 2023-01-19 | 5.754 | 646,353 | +1,839 | 0.14% | 3,718,868 |
| 2023-01-20 | 2023-01-18 | 6.254 | 644,514 | -2,759 | 0.14% | 4,030,747 |
| 2023-01-19 | 2023-01-17 | 5.862 | 647,273 | -919 | 0.14% | 3,794,562 |
| 2023-01-18 | 2023-01-16 | 5.939 | 648,192 | +2,758 | 0.14% | 3,849,299 |
| 2023-01-16 | 2023-01-12 | 5.340 | 645,434 | +920 | 0.14% | 3,446,821 |
| 2023-01-12 | 2023-01-10 | 5.471 | 644,514 | -30,430 | 0.14% | 3,526,027 |
| 2023-01-10 | 2023-01-06 | 5.634 | 674,944 | +1,008 | 0.14% | 3,802,619 |
| 2023-01-09 | 2023-01-05 | 5.199 | 673,936 | -132,397 | 0.14% | 3,503,740 |
| 2023-01-06 | 2023-01-04 | 5.155 | 806,333 | +66,199 | 0.17% | 4,156,982 |
| 2023-01-05 | 2023-01-03 | 5.090 | 740,134 | +59,762 | 0.16% | 3,767,398 |
| 2023-01-03 | 2022-12-29 | 5.297 | 680,372 | -1,839 | 0.14% | 3,603,801 |
| 2022-12-29 | 2022-12-23 | 5.155 | 682,211 | -919 | 0.14% | 3,517,081 |
| 2022-12-28 | 2022-12-22 | 5.025 | 683,130 | +7,355 | 0.14% | 3,432,659 |
| 2022-12-23 | 2022-12-21 | 4.786 | 675,775 | +3,678 | 0.14% | 3,234,001 |
| 2022-12-22 | 2022-12-20 | 4.938 | 672,097 | +5,516 | 0.14% | 3,318,739 |
| 2022-12-21 | 2022-12-19 | 4.862 | 666,581 | +19,308 | 0.14% | 3,240,752 |
| 2022-12-20 | 2022-12-16 | 5.308 | 647,273 | +2,759 | 0.14% | 3,435,521 |
| 2022-12-19 | 2022-12-15 | 5.351 | 644,514 | -120,445 | 0.14% | 3,448,918 |
| 2022-12-16 | 2022-12-14 | 5.503 | 764,959 | +5,517 | 0.16% | 4,209,922 |
| 2022-12-15 | 2022-12-13 | 5.569 | 759,442 | +919 | 0.16% | 4,229,119 |
| 2022-12-14 | 2022-12-12 | 5.558 | 758,523 | +5,517 | 0.16% | 4,215,752 |
| 2022-12-13 | 2022-12-09 | 5.580 | 753,006 | +6,436 | 0.16% | 4,201,469 |
| 2022-12-12 | 2022-12-08 | 5.471 | 746,570 | -4,597 | 0.16% | 4,084,359 |
| 2022-12-09 | 2022-12-07 | 5.362 | 751,167 | +16,549 | 0.16% | 4,027,808 |
| 2022-12-08 | 2022-12-06 | 5.482 | 734,618 | +3,678 | 0.16% | 4,026,961 |
| 2022-12-07 | 2022-12-05 | 5.612 | 730,940 | +3,678 | 0.15% | 4,102,200 |
| 2022-12-06 | 2022-12-02 | 5.547 | 727,262 | -22,067 | 0.15% | 4,034,098 |
| 2022-12-05 | 2022-12-01 | 5.416 | 749,329 | +11,953 | 0.16% | 4,058,703 |
| 2022-12-02 | 2022-11-30 | 5.286 | 737,376 | -8,275 | 0.16% | 3,897,720 |
| 2022-12-01 | 2022-11-29 | 5.264 | 745,651 | +3,678 | 0.16% | 3,925,241 |
| 2022-11-30 | 2022-11-28 | 5.221 | 741,973 | -18,389 | 0.16% | 3,873,599 |
| 2022-11-29 | 2022-11-25 | 5.253 | 760,362 | -47,809 | 0.16% | 3,994,412 |
| 2022-11-25 | 2022-11-23 | 5.253 | 808,171 | -3,678 | 0.17% | 4,245,567 |
| 2022-11-24 | 2022-11-22 | 5.199 | 811,849 | +167,335 | 0.17% | 4,220,739 |
| 2022-11-23 | 2022-11-21 | 5.525 | 644,514 | -73,554 | 0.14% | 3,561,077 |
| 2022-11-22 | 2022-11-18 | 5.493 | 718,068 | +5,516 | 0.15% | 3,944,049 |
| 2022-11-21 | 2022-11-17 | 5.601 | 712,552 | +68,038 | 0.15% | 3,991,252 |
| 2022-11-18 | 2022-11-16 | 5.873 | 644,514 | -191,240 | 0.14% | 3,785,397 |
| 2022-11-17 | 2022-11-15 | 5.928 | 835,754 | +61,601 | 0.18% | 4,954,049 |
| 2022-11-16 | 2022-11-14 | 5.906 | 774,153 | +103,895 | 0.16% | 4,572,061 |
| 2022-11-15 | 2022-11-11 | 5.416 | 670,258 | +14,710 | 0.14% | 3,630,419 |
| 2022-11-11 | 2022-11-09 | 5.612 | 655,548 | +920 | 0.14% | 3,679,083 |
| 2022-11-10 | 2022-11-08 | 5.688 | 654,628 | +4,597 | 0.14% | 3,723,759 |
| 2022-11-09 | 2022-11-07 | 5.906 | 650,031 | -919 | 0.14% | 3,839,010 |
| 2022-11-08 | 2022-11-04 | 5.743 | 650,950 | +6,436 | 0.14% | 3,738,238 |
| 2022-11-03 | 2022-11-01 | 5.688 | 644,514 | -920 | 0.14% | 3,666,227 |
| 2022-11-01 | 2022-10-28 | 6.319 | 645,434 | +920 | 0.14% | 4,078,621 |
| 2022-10-31 | 2022-10-27 | 6.200 | 644,514 | -11,953 | 0.14% | 3,995,697 |
| 2022-10-28 | 2022-10-26 | 6.276 | 656,467 | +11,953 | 0.14% | 4,119,780 |
| 2022-10-26 | 2022-10-24 | 5.601 | 644,514 | -220,662 | 0.14% | 3,610,147 |
| 2022-10-25 | 2022-10-21 | 5.025 | 865,176 | +220,662 | 0.18% | 4,347,422 |
| 2022-10-24 | 2022-10-20 | 4.361 | 644,514 | -166,416 | 0.14% | 2,811,008 |
| 2022-10-21 | 2022-10-19 | 4.427 | 810,930 | -45,971 | 0.17% | 3,589,741 |
| 2022-10-20 | 2022-10-18 | 4.448 | 856,901 | +212,387 | 0.18% | 3,811,881 |
| 2022-10-19 | 2022-10-17 | 4.481 | 644,514 | -1,839 | 0.14% | 2,888,118 |
| 2022-10-18 | 2022-10-14 | 4.361 | 646,353 | +1,839 | 0.14% | 2,819,029 |
| 2022-10-12 | 2022-10-10 | 4.438 | 644,514 | -45,052 | 0.14% | 2,860,078 |
| 2022-10-11 | 2022-10-07 | 4.666 | 689,566 | -46,891 | 0.15% | 3,217,499 |
| 2022-10-10 | 2022-10-06 | 5.221 | 736,457 | +91,943 | 0.16% | 3,844,802 |
| 2022-10-05 | 2022-09-30 | 4.405 | 644,514 | -11,034 | 0.14% | 2,839,048 |
| 2022-10-03 | 2022-09-29 | 4.405 | 655,548 | +11,034 | 0.14% | 2,887,652 |
| 2022-09-29 | 2022-09-27 | 4.579 | 644,514 | -9,195 | 0.14% | 2,951,208 |
| 2022-09-28 | 2022-09-26 | 4.786 | 653,709 | +9,195 | 0.14% | 3,128,402 |
| 2022-09-27 | 2022-09-23 | 4.764 | 644,514 | -68,957 | 0.14% | 3,070,378 |
| 2022-09-26 | 2022-09-22 | 4.361 | 713,471 | +22,066 | 0.15% | 3,111,760 |
| 2022-09-23 | 2022-09-21 | 4.318 | 691,405 | -25,744 | 0.15% | 2,985,440 |
| 2022-09-22 | 2022-09-20 | 3.687 | 717,149 | -33,099 | 0.15% | 2,644,201 |
| 2022-09-21 | 2022-09-19 | 3.774 | 750,248 | -46,890 | 0.16% | 2,831,520 |
| 2022-09-20 | 2022-09-16 | 4.187 | 797,138 | +152,624 | 0.17% | 3,337,948 |
| 2022-09-15 | 2022-09-13 | 5.286 | 644,514 | -4,598 | 0.14% | 3,406,858 |
| 2022-09-14 | 2022-09-09 | 3.807 | 649,112 | -206,706 | 0.14% | 2,471,002 |
| 2022-09-13 | 2022-09-08 | 3.709 | 855,818 | -2,758 | 0.18% | 3,174,104 |
| 2022-09-09 | 2022-09-07 | 3.763 | 858,576 | +48,872 | 0.18% | 3,231,024 |
| 2022-09-08 | 2022-09-06 | 3.698 | 809,704 | +46,450 | 0.17% | 2,994,267 |
| 2022-09-07 | 2022-09-05 | 3.589 | 763,254 | +26,597 | 0.16% | 2,739,482 |
| 2022-09-06 | 2022-09-02 | 3.774 | 736,657 | +14,794 | 0.16% | 2,780,226 |
| 2022-09-05 | 2022-09-01 | 3.905 | 721,863 | +18,552 | 0.15% | 2,818,607 |
| 2022-09-02 | 2022-08-31 | 3.839 | 703,311 | +13,035 | 0.15% | 2,700,272 |
| 2022-09-01 | 2022-08-30 | 4.046 | 690,276 | +16,340 | 0.15% | 2,792,872 |
| 2022-08-31 | 2022-08-29 | 4.264 | 673,936 | +14,964 | 0.14% | 2,873,360 |
| 2022-08-30 | 2022-08-26 | 4.448 | 658,972 | +13,538 | 0.14% | 2,931,404 |
| 2022-08-25 | 2022-08-23 | 4.351 | 645,434 | -4,597 | 0.14% | 2,808,001 |
| 2022-08-23 | 2022-08-19 | 4.448 | 650,031 | -4,597 | 0.14% | 2,891,630 |
| 2022-08-22 | 2022-08-18 | 4.535 | 654,628 | -3,678 | 0.14% | 2,969,040 |
| 2022-08-18 | 2022-08-16 | 4.590 | 658,306 | -3,677 | 0.14% | 3,021,521 |
| 2022-08-16 | 2022-08-12 | 4.677 | 661,983 | +2,758 | 0.14% | 3,095,998 |
| 2022-08-15 | 2022-08-11 | 4.938 | 659,225 | -1,839 | 0.14% | 3,255,179 |
| 2022-08-12 | 2022-08-10 | 4.894 | 661,064 | -919 | 0.14% | 3,235,500 |
| 2022-08-11 | 2022-08-09 | 5.101 | 661,983 | -1,839 | 0.14% | 3,376,798 |
| 2022-08-10 | 2022-08-08 | 5.079 | 663,822 | +10,113 | 0.14% | 3,371,738 |
| 2022-08-09 | 2022-08-05 | 5.199 | 653,709 | +9,195 | 0.14% | 3,398,582 |
| 2022-08-04 | 2022-08-02 | 5.101 | 644,514 | -34,336 | 0.14% | 3,287,688 |
| 2022-08-03 | 2022-08-01 | 5.449 | 678,850 | -55,166 | 0.14% | 3,699,107 |
| 2022-08-02 | 2022-07-29 | 5.384 | 734,016 | -31,260 | 0.16% | 3,951,810 |
| 2022-08-01 | 2022-07-28 | 5.406 | 765,276 | -16,549 | 0.16% | 4,136,755 |
| 2022-07-29 | 2022-07-27 | 5.416 | 781,825 | -18,389 | 0.17% | 4,234,716 |
| 2022-07-28 | 2022-07-26 | 5.503 | 800,214 | -919 | 0.17% | 4,403,946 |
| 2022-07-27 | 2022-07-25 | 5.547 | 801,133 | -5,517 | 0.17% | 4,443,858 |
| 2022-07-26 | 2022-07-22 | 5.525 | 806,650 | -919 | 0.17% | 4,456,913 |
| 2022-07-25 | 2022-07-21 | 5.656 | 807,569 | -920 | 0.17% | 4,567,392 |
| 2022-07-22 | 2022-07-20 | 5.525 | 808,489 | -5,516 | 0.17% | 4,467,074 |
| 2022-07-21 | 2022-07-19 | 5.536 | 814,005 | -3,678 | 0.17% | 4,506,405 |
| 2022-07-20 | 2022-07-18 | 5.514 | 817,683 | -3,678 | 0.17% | 4,508,980 |
| 2022-07-19 | 2022-07-15 | 5.493 | 821,361 | -26,663 | 0.17% | 4,511,395 |
| 2022-07-18 | 2022-07-14 | 5.732 | 848,024 | +26,981 | 0.18% | 4,860,759 |
| 2022-07-15 | 2022-07-13 | 5.514 | 821,043 | +317 | 0.17% | 4,527,508 |
| 2022-07-13 | 2022-07-11 | 5.612 | 820,726 | +13,791 | 0.17% | 4,606,099 |
| 2022-07-12 | 2022-07-08 | 5.601 | 806,935 | -1,839 | 0.17% | 4,519,924 |
| 2022-07-11 | 2022-07-07 | 5.569 | 808,774 | +32,782 | 0.17% | 4,503,835 |
| 2022-07-08 | 2022-07-06 | 5.971 | 775,992 | +48,730 | 0.16% | 4,633,562 |
| 2022-07-07 | 2022-07-05 | 5.862 | 727,262 | +40,454 | 0.15% | 4,263,488 |
| 2022-07-06 | 2022-07-04 | 6.004 | 686,808 | +34,019 | 0.15% | 4,123,441 |
| 2022-07-05 | 2022-06-30 | 5.797 | 652,789 | -192,159 | 0.14% | 3,784,299 |
| 2022-07-04 | 2022-06-29 | 5.808 | 844,948 | +22,985 | 0.18% | 4,907,458 |
| 2022-06-30 | 2022-06-28 | 6.015 | 821,963 | +24,825 | 0.17% | 4,943,821 |
| 2022-06-29 | 2022-06-27 | 6.189 | 797,138 | +83,667 | 0.17% | 4,933,227 |
| 2022-06-28 | 2022-06-24 | 5.971 | 713,471 | +68,957 | 0.15% | 4,260,240 |
| 2022-06-27 | 2022-06-23 | 5.852 | 644,514 | -94,701 | 0.14% | 3,771,377 |
| 2022-06-24 | 2022-06-22 | 5.852 | 739,215 | +80,909 | 0.16% | 4,325,521 |
| 2022-06-23 | 2022-06-21 | 5.895 | 658,306 | +8,275 | 0.14% | 3,880,721 |
| 2022-06-22 | 2022-06-20 | 5.514 | 650,031 | +919 | 0.14% | 3,584,490 |
| 2022-06-21 | 2022-06-17 | 5.493 | 649,112 | +4,598 | 0.14% | 3,565,302 |
| 2022-06-16 | 2022-06-14 | 5.449 | 644,514 | -11,953 | 0.14% | 3,512,007 |
| 2022-06-15 | 2022-06-13 | 5.460 | 656,467 | +5,517 | 0.14% | 3,584,280 |
| 2022-06-14 | 2022-06-10 | 5.960 | 650,950 | -14,711 | 0.14% | 3,879,838 |
| 2022-06-13 | 2022-06-09 | 5.786 | 665,661 | +15,630 | 0.14% | 3,851,679 |
| 2022-06-10 | 2022-06-08 | 5.917 | 650,031 | -3,678 | 0.14% | 3,846,080 |
| 2022-06-09 | 2022-06-07 | 5.721 | 653,709 | -48,729 | 0.14% | 3,739,862 |
| 2022-06-08 | 2022-06-06 | 5.808 | 702,438 | +48,729 | 0.15% | 4,079,760 |
| 2022-06-07 | 2022-06-02 | 5.656 | 653,709 | -12,872 | 0.14% | 3,697,202 |
| 2022-06-06 | 2022-06-01 | 5.721 | 666,581 | +12,872 | 0.14% | 3,813,502 |
| 2022-06-02 | 2022-05-31 | 5.667 | 653,709 | -82,098 | 0.14% | 3,704,312 |
| 2022-06-01 | 2022-05-30 | 5.471 | 735,807 | -48,729 | 0.16% | 4,025,476 |
| 2022-05-31 | 2022-05-27 | 5.569 | 784,536 | -59,762 | 0.17% | 4,368,861 |
| 2022-05-30 | 2022-05-26 | 5.536 | 844,298 | +18,388 | 0.18% | 4,674,110 |
| 2022-05-27 | 2022-05-25 | 5.438 | 825,910 | +179,287 | 0.17% | 4,491,466 |
| 2022-05-26 | 2022-05-24 | 5.471 | 646,623 | -6,436 | 0.14% | 3,537,565 |
| 2022-05-25 | 2022-05-23 | 5.590 | 653,059 | -3,677 | 0.14% | 3,650,908 |
| 2022-05-24 | 2022-05-20 | 5.786 | 656,736 | -10,574 | 0.14% | 3,800,037 |
| 2022-05-23 | 2022-05-19 | 5.764 | 667,310 | -79,070 | 0.14% | 3,846,705 |
| 2022-05-20 | 2022-05-18 | 5.460 | 746,380 | +919 | 0.16% | 4,075,201 |
| 2022-05-19 | 2022-05-17 | 5.351 | 745,461 | -57,923 | 0.16% | 3,989,104 |
| 2022-05-18 | 2022-05-16 | 5.253 | 803,384 | -4,597 | 0.17% | 4,220,420 |
| 2022-05-17 | 2022-05-13 | 5.384 | 807,981 | -10,114 | 0.17% | 4,350,024 |
| 2022-05-16 | 2022-05-12 | 5.493 | 818,095 | +171,013 | 0.17% | 4,493,456 |
| 2022-05-12 | 2022-05-10 | 5.569 | 647,082 | -5,517 | 0.14% | 3,603,418 |
| 2022-05-11 | 2022-05-06 | 5.438 | 652,599 | +1,839 | 0.14% | 3,548,965 |
| 2022-05-10 | 2022-05-05 | 5.558 | 650,760 | -3,678 | 0.14% | 3,616,822 |
| 2022-05-05 | 2022-05-03 | 5.928 | 654,438 | +8,275 | 0.14% | 3,879,273 |
| 2022-05-04 | 2022-04-29 | 5.764 | 646,163 | +919 | 0.14% | 3,724,803 |
| 2022-05-03 | 2022-04-28 | 5.645 | 645,244 | -6,436 | 0.14% | 3,642,308 |
| 2022-04-29 | 2022-04-27 | 5.688 | 651,680 | -85,276 | 0.14% | 3,706,990 |
| 2022-04-28 | 2022-04-26 | 5.580 | 736,956 | +82,518 | 0.16% | 4,111,916 |
| 2022-04-27 | 2022-04-25 | 5.558 | 654,438 | +2,758 | 0.14% | 3,637,263 |
| 2022-04-25 | 2022-04-21 | 5.677 | 651,680 | -136,073 | 0.14% | 3,699,902 |
| 2022-04-22 | 2022-04-20 | 5.743 | 787,753 | +136,626 | 0.17% | 4,523,862 |
| 2022-04-21 | 2022-04-19 | 5.732 | 651,127 | -43,213 | 0.14% | 3,732,172 |
| 2022-04-20 | 2022-04-14 | 5.917 | 694,340 | -29,974 | 0.15% | 4,108,246 |
| 2022-04-19 | 2022-04-13 | 5.743 | 724,314 | -919 | 0.15% | 4,159,548 |
| 2022-04-14 | 2022-04-12 | 5.830 | 725,233 | +6,436 | 0.15% | 4,227,929 |
| 2022-04-13 | 2022-04-11 | 5.699 | 718,797 | +10,113 | 0.15% | 4,096,594 |
| 2022-04-12 | 2022-04-08 | 5.732 | 708,684 | +55,166 | 0.15% | 4,062,081 |
| 2022-04-07 | 2022-04-04 | 5.873 | 653,518 | -38,616 | 0.14% | 3,838,280 |
| 2022-04-06 | 2022-04-01 | 5.656 | 692,134 | +5,516 | 0.15% | 3,914,523 |
| 2022-04-04 | 2022-03-31 | 6.058 | 686,618 | +34,596 | 0.15% | 4,159,640 |
| 2022-04-01 | 2022-03-30 | 6.145 | 652,022 | -6,460 | 0.14% | 4,006,785 |
| 2022-03-31 | 2022-03-29 | 5.982 | 658,482 | +8,274 | 0.14% | 3,939,054 |
| 2022-03-29 | 2022-03-25 | 6.189 | 650,208 | -50,568 | 0.14% | 4,023,925 |
| 2022-03-28 | 2022-03-24 | 6.787 | 700,776 | +47,810 | 0.15% | 4,756,080 |
| 2022-03-23 | 2022-03-21 | 6.450 | 652,966 | -7,355 | 0.14% | 4,211,440 |
| 2022-03-22 | 2022-03-18 | 6.526 | 660,321 | -110 | 0.14% | 4,309,151 |
| 2022-03-21 | 2022-03-17 | 6.417 | 660,431 | +6,895 | 0.14% | 4,238,038 |
| 2022-03-18 | 2022-03-16 | 6.036 | 653,536 | -43,655 | 0.14% | 3,945,008 |
| 2022-03-17 | 2022-03-15 | 5.612 | 697,191 | +48,214 | 0.15% | 3,912,793 |
| 2022-03-16 | 2022-03-14 | 5.503 | 648,977 | -2,153 | 0.14% | 3,571,619 |
| 2022-03-15 | 2022-03-11 | 5.982 | 651,130 | -9,529 | 0.14% | 3,895,074 |
| 2022-03-14 | 2022-03-10 | 6.319 | 660,659 | +16,145 | 0.14% | 4,174,830 |
| 2022-03-11 | 2022-03-09 | 5.308 | 644,514 | -63,441 | 0.14% | 3,420,878 |
| 2022-03-10 | 2022-03-08 | 5.340 | 707,955 | +54,246 | 0.15% | 3,780,702 |
| 2022-03-09 | 2022-03-07 | 5.906 | 653,709 | -21,146 | 0.14% | 3,860,732 |
| 2022-03-08 | 2022-03-04 | 6.395 | 674,855 | -107,646 | 0.14% | 4,315,918 |
| 2022-03-04 | 2022-03-02 | 6.798 | 782,501 | +57,923 | 0.17% | 5,319,248 |
| 2022-03-02 | 2022-02-28 | 7.265 | 724,578 | +69,876 | 0.15% | 5,264,377 |
| 2022-03-01 | 2022-02-25 | 7.004 | 654,702 | -91,868 | 0.14% | 4,585,798 |
| 2022-02-28 | 2022-02-24 | 6.787 | 746,570 | +77,231 | 0.16% | 5,066,878 |
| 2022-02-25 | 2022-02-23 | 7.483 | 669,339 | -100,217 | 0.14% | 5,008,641 |
| 2022-02-24 | 2022-02-22 | 7.287 | 769,556 | -22,985 | 0.16% | 5,607,902 |
| 2022-02-23 | 2022-02-21 | 7.526 | 792,541 | +146,086 | 0.17% | 5,965,038 |
| 2022-02-22 | 2022-02-18 | 7.505 | 646,455 | -71,612 | 0.14% | 4,851,463 |
| 2022-02-21 | 2022-02-17 | 7.537 | 718,067 | -82,749 | 0.15% | 5,412,321 |
| 2022-02-18 | 2022-02-16 | 7.668 | 800,816 | +111,250 | 0.17% | 6,140,549 |
| 2022-02-17 | 2022-02-15 | 7.168 | 689,566 | +19,308 | 0.15% | 4,942,499 |
| 2022-02-16 | 2022-02-14 | 7.189 | 670,258 | +1,839 | 0.14% | 4,818,688 |
| 2022-02-15 | 2022-02-11 | 7.407 | 668,419 | +23,905 | 0.14% | 4,950,867 |
| 2022-02-14 | 2022-02-10 | 7.885 | 644,514 | -56,188 | 0.14% | 5,082,246 |
| 2022-02-11 | 2022-02-09 | 7.885 | 700,702 | +8,275 | 0.15% | 5,525,311 |
| 2022-02-10 | 2022-02-08 | 7.722 | 692,427 | +919 | 0.15% | 5,347,092 |
| 2022-02-09 | 2022-02-07 | 8.233 | 691,508 | -66,198 | 0.15% | 5,693,488 |
| 2022-02-08 | 2022-02-04 | 8.103 | 757,706 | +7,355 | 0.16% | 6,139,632 |
| 2022-02-07 | 2022-01-31 | 7.972 | 750,351 | +49,649 | 0.16% | 5,982,102 |
| 2022-02-04 | 2022-01-27 | 8.190 | 700,702 | +1,839 | 0.15% | 5,738,702 |
| 2022-01-28 | 2022-01-26 | 8.081 | 698,863 | -10,114 | 0.15% | 5,647,630 |
| 2022-01-27 | 2022-01-25 | 7.222 | 708,977 | -35,754 | 0.15% | 5,120,184 |
| 2022-01-26 | 2022-01-24 | 7.940 | 744,731 | +100,217 | 0.16% | 5,912,997 |
| 2022-01-25 | 2022-01-21 | 9.778 | 644,514 | -13,792 | 0.14% | 6,301,985 |
| 2022-01-21 | 2022-01-19 | 9.267 | 658,306 | +13,792 | 0.14% | 6,100,322 |
| 2022-01-20 | 2022-01-18 | 9.375 | 644,514 | -158,141 | 0.14% | 6,042,616 |
| 2022-01-19 | 2022-01-17 | 9.669 | 802,655 | +76,312 | 0.17% | 7,760,970 |
| 2022-01-18 | 2022-01-14 | 8.919 | 726,343 | +81,829 | 0.15% | 6,478,000 |
| 2022-01-17 | 2022-01-13 | 9.985 | 644,514 | -113,190 | 0.14% | 6,435,175 |
| 2022-01-14 | 2022-01-12 | 10.724 | 757,704 | -83,667 | 0.16% | 8,125,720 |
| 2022-01-13 | 2022-01-11 | 11.333 | 841,371 | +160,080 | 0.18% | 9,535,437 |
| 2022-01-12 | 2022-01-10 | 17.185 | 681,291 | +17,469 | 0.14% | 11,707,794 |
| 2022-01-10 | 2022-01-06 | 18.251 | 663,822 | +19,308 | 0.14% | 12,115,154 |
| 2022-01-07 | 2022-01-05 | 18.316 | 644,514 | -63,568 | 0.14% | 11,804,832 |
| 2022-01-06 | 2022-01-04 | 18.294 | 708,082 | +29,421 | 0.15% | 12,953,732 |
| 2022-01-05 | 2022-01-03 | 18.359 | 678,661 | +32,310 | 0.14% | 12,459,789 |
| 2022-01-04 | 2021-12-31 | 18.316 | 646,351 | +1,837 | 0.14% | 11,838,478 |
| 2022-01-03 | 2021-12-29 | 17.946 | 644,514 | -62,335 | 0.14% | 11,566,492 |
| 2021-12-30 | 2021-12-28 | 17.794 | 706,849 | +58,843 | 0.15% | 12,577,528 |
| 2021-12-14 | 2021-12-10 | 16.641 | 648,006 | -11,953 | 0.14% | 10,783,402 |
| 2021-12-13 | 2021-12-09 | 16.597 | 659,959 | +11,953 | 0.14% | 10,953,599 |
| 2021-12-09 | 2021-12-07 | 16.728 | 648,006 | -920 | 0.14% | 10,839,786 |
| 2021-12-06 | 2021-12-02 | 17.185 | 648,926 | -1,839 | 0.14% | 11,151,611 |
| 2021-11-30 | 2021-11-26 | 15.662 | 650,765 | -29,789 | 0.14% | 10,192,296 |
| 2021-11-29 | 2021-11-25 | 15.444 | 680,554 | -22,739 | 0.14% | 10,510,812 |
| 2021-11-26 | 2021-11-24 | 16.184 | 703,293 | -22,066 | 0.15% | 11,382,157 |
| 2021-11-23 | 2021-11-19 | 16.967 | 725,359 | +25,744 | 0.15% | 12,307,305 |
| 2021-11-18 | 2021-11-16 | 16.945 | 699,615 | +3,677 | 0.15% | 11,855,283 |
| 2021-11-17 | 2021-11-15 | 17.011 | 695,938 | +3,678 | 0.15% | 11,838,390 |
| 2021-11-16 | 2021-11-12 | 17.032 | 692,260 | +37,696 | 0.15% | 11,790,883 |
| 2021-11-15 | 2021-11-11 | 17.141 | 654,564 | +2,690 | 0.14% | 11,220,021 |
| 2021-11-11 | 2021-11-09 | 17.076 | 651,874 | +3,126 | 0.14% | 11,131,371 |
| 2021-11-09 | 2021-11-05 | 16.967 | 648,748 | -2,759 | 0.14% | 11,007,431 |
| 2021-11-05 | 2021-11-03 | 17.816 | 651,507 | -8,236 | 0.14% | 11,606,956 |
| 2021-11-04 | 2021-11-02 | 17.185 | 659,743 | +5,478 | 0.14% | 11,337,498 |
| 2021-11-03 | 2021-11-01 | 17.576 | 654,265 | +1,839 | 0.14% | 11,499,538 |
| 2021-11-02 | 2021-10-29 | 17.620 | 652,426 | +919 | 0.14% | 11,495,600 |
| 2021-11-01 | 2021-10-28 | 17.359 | 651,507 | -4,597 | 0.14% | 11,309,342 |
| 2021-10-28 | 2021-10-26 | 17.750 | 656,104 | -7,355 | 0.14% | 11,646,038 |
| 2021-10-27 | 2021-10-25 | 17.924 | 663,459 | +15,630 | 0.14% | 11,892,048 |
| 2021-10-26 | 2021-10-22 | 17.903 | 647,829 | -263 | 0.14% | 11,597,799 |
| 2021-10-25 | 2021-10-21 | 17.576 | 648,092 | -656 | 0.14% | 11,391,040 |
| 2021-10-22 | 2021-10-20 | 17.772 | 648,748 | +3,677 | 0.14% | 11,529,579 |
| 2021-10-12 | 2021-10-08 | 17.250 | 645,071 | -3,677 | 0.14% | 11,127,460 |
| 2021-10-11 | 2021-10-07 | 17.206 | 648,748 | +1,838 | 0.14% | 11,162,664 |
| 2021-10-08 | 2021-10-06 | 16.967 | 646,910 | -23,905 | 0.14% | 10,976,246 |
| 2021-10-07 | 2021-10-05 | 18.055 | 670,815 | +18,389 | 0.14% | 12,111,452 |
| 2021-10-06 | 2021-10-04 | 17.402 | 652,426 | +7,355 | 0.14% | 11,353,679 |
| 2021-10-05 | 2021-09-30 | 16.967 | 645,071 | +557 | 0.14% | 10,945,043 |
| 2021-10-04 | 2021-09-29 | 16.967 | 644,514 | -14,160 | 0.14% | 10,935,592 |
| 2021-09-30 | 2021-09-28 | 17.402 | 658,674 | +12,321 | 0.14% | 11,462,408 |
| 2021-09-29 | 2021-09-27 | 17.054 | 646,353 | -5,517 | 0.14% | 11,023,035 |
| 2021-09-27 | 2021-09-23 | 17.402 | 651,870 | +7,356 | 0.14% | 11,344,003 |
| 2021-09-24 | 2021-09-21 | 17.228 | 644,514 | -14,055 | 0.14% | 11,103,832 |
| 2021-09-23 | 2021-09-20 | 18.033 | 658,569 | +14,055 | 0.14% | 11,876,027 |
| 2021-09-21 | 2021-09-17 | 17.446 | 644,514 | -19,308 | 0.14% | 11,244,032 |
| 2021-09-20 | 2021-09-16 | 17.359 | 663,822 | +19,308 | 0.14% | 11,523,115 |
| 2021-09-17 | 2021-09-15 | 17.032 | 644,514 | -263 | 0.14% | 10,977,652 |
| 2021-09-16 | 2021-09-14 | 16.967 | 644,777 | -16,550 | 0.14% | 10,940,055 |
| 2021-09-15 | 2021-09-13 | 17.555 | 661,327 | +13,791 | 0.14% | 11,609,276 |
| 2021-09-14 | 2021-09-10 | 17.272 | 647,536 | -10,113 | 0.14% | 11,184,067 |
| 2021-09-13 | 2021-09-09 | 17.206 | 657,649 | +12,712 | 0.14% | 11,315,819 |
| 2021-09-10 | 2021-09-08 | 17.576 | 644,937 | -1,839 | 0.14% | 11,335,587 |
| 2021-09-09 | 2021-09-07 | 17.272 | 646,776 | -18,389 | 0.14% | 11,170,941 |
| 2021-09-08 | 2021-09-06 | 17.881 | 665,165 | -3,677 | 0.14% | 11,893,688 |
| 2021-09-07 | 2021-09-03 | 17.533 | 668,842 | -9,195 | 0.14% | 11,726,649 |
| 2021-09-02 | 2021-08-31 | 17.185 | 678,037 | -4,597 | 0.14% | 11,651,875 |
| 2021-09-01 | 2021-08-30 | 17.750 | 682,634 | -14,710 | 0.14% | 12,116,953 |
| 2021-08-31 | 2021-08-27 | 17.402 | 697,344 | -1,839 | 0.15% | 12,135,353 |
| 2021-08-30 | 2021-08-26 | 17.685 | 699,183 | +22,066 | 0.15% | 12,365,075 |
| 2021-08-27 | 2021-08-25 | 17.642 | 677,117 | +7,355 | 0.14% | 11,945,379 |
| 2021-08-26 | 2021-08-24 | 17.293 | 669,762 | +11,953 | 0.14% | 11,582,518 |
| 2021-08-25 | 2021-08-23 | 16.967 | 657,809 | +12,872 | 0.14% | 11,161,171 |
| 2021-08-20 | 2021-08-18 | 17.794 | 644,937 | -6,413 | 0.14% | 11,475,879 |
| 2021-08-19 | 2021-08-17 | 17.924 | 651,350 | -39,535 | 0.14% | 11,675,002 |
| 2021-08-18 | 2021-08-16 | 17.924 | 690,885 | +46,371 | 0.15% | 12,383,640 |
| 2021-08-12 | 2021-08-10 | 18.599 | 644,514 | -39,536 | 0.14% | 11,987,091 |
| 2021-08-11 | 2021-08-09 | 17.968 | 684,050 | -17,469 | 0.14% | 12,290,887 |
| 2021-08-10 | 2021-08-06 | 17.946 | 701,519 | +50,569 | 0.15% | 12,589,507 |
| 2021-08-04 | 2021-08-02 | 18.468 | 650,950 | +6,436 | 0.14% | 12,021,832 |
| 2021-07-29 | 2021-07-27 | 18.794 | 644,514 | -24,911 | 0.14% | 12,113,271 |
| 2021-07-28 | 2021-07-26 | 18.707 | 669,425 | +24,911 | 0.14% | 12,523,212 |
| 2021-07-27 | 2021-07-23 | 18.512 | 644,514 | -212,056 | 0.14% | 11,931,011 |
| 2021-07-23 | 2021-07-21 | 20.034 | 856,570 | +402 | 0.18% | 17,160,812 |
| 2021-07-20 | 2021-07-16 | 21.492 | 856,168 | -30,341 | 0.18% | 18,400,570 |
| 2021-07-19 | 2021-07-15 | 21.274 | 886,509 | +1,839 | 0.19% | 18,859,812 |
| 2021-07-16 | 2021-07-14 | 20.078 | 884,670 | +4,597 | 0.19% | 17,762,265 |
| 2021-07-15 | 2021-07-13 | 20.339 | 880,073 | +6,436 | 0.19% | 17,899,696 |
| 2021-07-14 | 2021-07-12 | 20.013 | 873,637 | +17,469 | 0.18% | 17,483,734 |
| 2021-07-13 | 2021-07-09 | 19.142 | 856,168 | -43,213 | 0.18% | 16,389,172 |
| 2021-07-12 | 2021-07-08 | 19.251 | 899,381 | +37,883 | 0.19% | 17,314,196 |
| 2021-07-09 | 2021-07-07 | 19.578 | 861,498 | +5,517 | 0.18% | 16,866,001 |
| 2021-06-28 | 2021-06-24 | 19.686 | 855,981 | -920 | 0.18% | 16,851,092 |
| 2021-06-25 | 2021-06-23 | 19.512 | 856,901 | -9,194 | 0.18% | 16,720,083 |
| 2021-06-24 | 2021-06-22 | 19.904 | 866,095 | +10,114 | 0.18% | 17,238,599 |
| 2021-06-11 | 2021-06-09 | 22.188 | 855,981 | -8,275 | 0.18% | 18,992,391 |
| 2021-06-10 | 2021-06-08 | 21.916 | 864,256 | +8,275 | 0.18% | 18,940,996 |
| 2021-06-09 | 2021-06-07 | 22.405 | 855,981 | -42,294 | 0.18% | 19,178,591 |
| 2021-06-08 | 2021-06-04 | 23.602 | 898,275 | +42,294 | 0.19% | 21,200,905 |
| 2021-06-02 | 2021-05-31 | 19.447 | 855,981 | -5,517 | 0.18% | 16,646,272 |
| 2021-06-01 | 2021-05-28 | 19.229 | 861,498 | -9,525 | 0.18% | 16,566,161 |
| 2021-05-31 | 2021-05-27 | 19.360 | 871,023 | +15,042 | 0.18% | 16,863,005 |
| 2021-05-27 | 2021-05-25 | 18.533 | 855,981 | -5,517 | 0.18% | 15,864,232 |
| 2021-05-26 | 2021-05-24 | 18.490 | 861,498 | +5,517 | 0.18% | 15,929,001 |
| 2021-04-15 | 2021-04-13 | 19.012 | 855,981 | -5,517 | 0.18% | 16,273,872 |
| 2021-04-12 | 2021-04-08 | 18.794 | 861,498 | +5,517 | 0.18% | 16,191,361 |
| 2021-04-07 | 2021-03-31 | 18.229 | 855,981 | -56,085 | 0.18% | 15,603,553 |
| 2021-03-31 | 2021-03-29 | 18.185 | 912,066 | -920 | 0.19% | 16,586,238 |
| 2021-03-30 | 2021-03-26 | 18.707 | 912,986 | +1,839 | 0.19% | 17,079,609 |
| 2021-03-29 | 2021-03-25 | 18.555 | 911,147 | +55,166 | 0.19% | 16,906,466 |
| 2021-03-26 | 2021-03-24 | 18.403 | 855,981 | -41,374 | 0.18% | 15,752,513 |
| 2021-03-25 | 2021-03-23 | 17.946 | 897,355 | +41,374 | 0.19% | 16,103,993 |
| 2021-03-24 | 2021-03-22 | 18.055 | 855,981 | -26,664 | 0.18% | 15,454,593 |
| 2021-03-23 | 2021-03-19 | 18.599 | 882,645 | +25,744 | 0.19% | 16,416,007 |
| 2021-03-22 | 2021-03-18 | 17.816 | 856,901 | +920 | 0.18% | 15,266,163 |
| 2021-03-17 | 2021-03-15 | 18.599 | 855,981 | -920 | 0.18% | 15,920,092 |
| 2021-03-16 | 2021-03-12 | 17.794 | 856,901 | -20,227 | 0.18% | 15,247,523 |
| 2021-03-15 | 2021-03-11 | 18.164 | 877,128 | +21,147 | 0.19% | 15,931,798 |
| 2021-03-12 | 2021-03-10 | 16.815 | 855,981 | -67,118 | 0.18% | 14,393,253 |
| 2021-03-11 | 2021-03-09 | 16.097 | 923,099 | +67,118 | 0.20% | 14,859,197 |
| 2021-03-10 | 2021-03-08 | 17.119 | 855,981 | -34,938 | 0.18% | 14,653,933 |
| 2021-03-09 | 2021-03-05 | 17.946 | 890,919 | +34,938 | 0.19% | 15,988,492 |
| 2021-03-08 | 2021-03-04 | 16.945 | 855,981 | -10,114 | 0.18% | 14,504,973 |
| 2021-03-04 | 2021-03-02 | 19.012 | 866,095 | +10,114 | 0.18% | 16,466,159 |
| 2021-02-24 | 2021-02-22 | 13.617 | 855,981 | -621,529 | 0.18% | 11,656,114 |
| 2021-02-23 | 2021-02-19 | 12.725 | 1,477,510 | +615,093 | 0.31% | 18,801,896 |
| 2021-02-18 | 2021-02-16 | 13.226 | 862,417 | +919 | 0.18% | 11,406,075 |
| 2021-02-17 | 2021-02-11 | 12.965 | 861,498 | +1,839 | 0.18% | 11,169,041 |
| 2021-02-09 | 2021-02-05 | 12.725 | 859,659 | +919 | 0.18% | 10,939,499 |
| 2021-02-01 | 2021-01-28 | 12.160 | 858,740 | +920 | 0.18% | 10,442,124 |
| 2021-01-26 | 2021-01-22 | 13.878 | 857,820 | +1,839 | 0.18% | 11,905,077 |
| 2021-01-22 | 2021-01-20 | 13.704 | 855,981 | -2,759 | 0.18% | 11,730,594 |
| 2021-01-20 | 2021-01-18 | 12.530 | 858,740 | -2,758 | 0.18% | 10,759,684 |
| 2021-01-18 | 2021-01-14 | 11.116 | 861,498 | -3,678 | 0.18% | 9,576,141 |
| 2021-01-15 | 2021-01-13 | 11.072 | 865,176 | -919 | 0.18% | 9,579,384 |
| 2021-01-13 | 2021-01-11 | 10.855 | 866,095 | +2,758 | 0.18% | 9,401,160 |
| 2021-01-08 | 2021-01-06 | 11.268 | 863,337 | -919 | 0.18% | 9,728,043 |
| 2021-01-07 | 2021-01-05 | 11.594 | 864,256 | -2,758 | 0.18% | 10,020,398 |
| 2021-01-06 | 2021-01-04 | 11.964 | 867,014 | +3,677 | 0.18% | 10,372,994 |
| 2021-01-05 | 2020-12-31 | 12.138 | 863,337 | +920 | 0.18% | 10,479,243 |
| 2021-01-04 | 2020-12-29 | 11.964 | 862,417 | +2,758 | 0.18% | 10,317,996 |
| 2020-12-30 | 2020-12-28 | 11.094 | 859,659 | +3,678 | 0.18% | 9,536,999 |
| 2020-12-10 | 2020-12-08 | 10.441 | 855,981 | -2,759 | 0.18% | 8,937,596 |
| 2020-12-08 | 2020-12-04 | 10.822 | 858,740 | -5,516 | 0.18% | 9,293,304 |
| 2020-12-04 | 2020-12-02 | 10.115 | 864,256 | +7,355 | 0.18% | 8,741,998 |
| 2020-12-03 | 2020-12-01 | 10.659 | 856,901 | +920 | 0.18% | 9,133,602 |
| 2020-12-01 | 2020-11-27 | 10.550 | 855,981 | -106,740 | 0.18% | 9,030,696 |
| 2020-11-30 | 2020-11-26 | 10.800 | 962,721 | +7,356 | 0.20% | 10,397,646 |
| 2020-11-27 | 2020-11-25 | 10.920 | 955,365 | +182,045 | 0.20% | 10,432,500 |
| 2020-11-26 | 2020-11-24 | 10.844 | 773,320 | +236,291 | 0.16% | 8,385,708 |
| 2020-11-25 | 2020-11-23 | 10.659 | 537,029 | +4,598 | 0.11% | 5,724,126 |
| 2020-11-24 | 2020-11-20 | 10.202 | 532,431 | +8,274 | 0.11% | 5,431,897 |
| 2020-11-20 | 2020-11-18 | 10.028 | 524,157 | +19,308 | 0.11% | 5,256,270 |
| 2020-11-19 | 2020-11-17 | 9.386 | 504,849 | +9,194 | 0.11% | 4,738,683 |
| 2020-11-18 | 2020-11-16 | 9.310 | 495,655 | +19,308 | 0.10% | 4,614,648 |
| 2020-11-17 | 2020-11-13 | 8.843 | 476,347 | +8,275 | 0.10% | 4,212,106 |
| 2020-11-16 | 2020-11-12 | 8.832 | 468,072 | +919 | 0.10% | 4,133,844 |
| 2020-11-13 | 2020-11-11 | 9.006 | 467,153 | +6,436 | 0.10% | 4,207,022 |
| 2020-11-12 | 2020-11-10 | 8.451 | 460,717 | -919 | 0.10% | 3,893,504 |
| 2020-11-11 | 2020-11-09 | 8.701 | 461,636 | -919 | 0.10% | 4,016,752 |
| 2020-11-10 | 2020-11-06 | 8.701 | 462,555 | +409,142 | 0.10% | 4,024,748 |
| 2020-11-05 | 2020-11-03 | 7.135 | 53,413 | +51,488 | 0.01% | 381,098 |
| 2020-11-03 | 2020-10-30 | 9.680 | 1,925 | -2,759 | 0.00% | 18,634 |
| 2020-10-30 | 2020-10-28 | 10.681 | 4,684 | +920 | 0.00% | 50,028 |
| 2020-10-29 | 2020-10-27 | 10.768 | 3,764 | -2,758 | 0.00% | 40,529 |
| 2020-10-27 | 2020-10-22 | 10.876 | 6,522 | +6,436 | 0.00% | 70,936 |
| 2020-10-21 | 2020-10-19 | 10.963 | 86 | -3,678 | 0.00% | 943 |
| 2020-10-20 | 2020-10-16 | 10.942 | 3,764 | +3,678 | 0.00% | 41,184 |
| 2020-10-16 | 2020-10-14 | 10.963 | 86 | -1,839 | 0.00% | 943 |
| 2020-10-15 | 2020-10-12 | 10.920 | 1,925 | +1,839 | 0.00% | 21,021 |
| 2020-09-30 | 2020-09-28 | 11.050 | 86 | -1,839 | 0.00% | 950 |
| 2020-09-28 | 2020-09-24 | 11.311 | 1,925 | -5,517 | 0.00% | 21,775 |
| 2020-09-16 | 2020-09-14 | 11.638 | 7,442 | -1,839 | 0.00% | 86,608 |
| 2020-09-10 | 2020-09-08 | 11.333 | 9,281 | +8,275 | 0.00% | 105,184 |
| 2020-09-04 | 2020-09-02 | 12.051 | 1,006 | -919 | 0.00% | 12,123 |
| 2020-09-01 | 2020-08-28 | 12.421 | 1,925 | +1,839 | 0.00% | 23,910 |
| 2020-08-19 | 2020-08-17 | 12.312 | 86 | +86 | 0.00% | 1,059 |
| 2020-07-14 | 2020-07-10 | 16.837 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy