History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 20,230,982 | +0 | 3.93% | 94,478,686 |
| 2025-10-13 | 2025-10-09 | 4.970 | 20,230,982 | +0 | 3.93% | 100,547,981 |
| 2025-10-10 | 2025-10-08 | 5.350 | 20,230,982 | +283,000 | 3.93% | 108,235,754 |
| 2025-10-09 | 2025-10-06 | 5.290 | 19,947,982 | -176,000 | 3.88% | 105,524,825 |
| 2025-10-08 | 2025-10-03 | 4.380 | 20,123,982 | +134,000 | 3.91% | 88,143,041 |
| 2025-10-06 | 2025-10-02 | 4.410 | 19,989,982 | +113,000 | 3.88% | 88,155,821 |
| 2025-10-03 | 2025-09-30 | 5.264 | 19,876,982 | +49,000 | 3.86% | 104,636,007 |
| 2025-10-02 | 2025-09-29 | 5.166 | 19,827,982 | +1,612,420 | 3.85% | 102,437,147 |
| 2025-09-30 | 2025-09-26 | 4.851 | 18,215,562 | +2,758 | 3.85% | 88,361,440 |
| 2025-09-29 | 2025-09-25 | 4.731 | 18,212,804 | +133,316 | 3.85% | 86,169,073 |
| 2025-09-26 | 2025-09-24 | 5.003 | 18,079,488 | +154,463 | 3.82% | 90,454,319 |
| 2025-09-25 | 2025-09-23 | 5.199 | 17,925,025 | +133,316 | 3.79% | 93,190,795 |
| 2025-09-24 | 2025-09-22 | 4.894 | 17,791,709 | +490,971 | 3.76% | 87,079,421 |
| 2025-09-22 | 2025-09-18 | 5.199 | 17,300,738 | +74,474 | 3.66% | 89,945,176 |
| 2025-09-19 | 2025-09-17 | 5.188 | 17,226,264 | +59,762 | 3.64% | 89,370,632 |
| 2025-09-18 | 2025-09-16 | 5.264 | 17,166,502 | +54,246 | 3.63% | 90,367,553 |
| 2025-09-17 | 2025-09-15 | 5.275 | 17,112,256 | +55,165 | 3.62% | 90,268,112 |
| 2025-09-16 | 2025-09-12 | 5.112 | 17,057,091 | +234,453 | 3.61% | 87,194,316 |
| 2025-09-15 | 2025-09-11 | 5.471 | 16,822,638 | +13,791 | 3.56% | 92,033,817 |
| 2025-09-12 | 2025-09-10 | 5.623 | 16,808,847 | +73,554 | 3.55% | 94,517,846 |
| 2025-09-11 | 2025-09-09 | 5.830 | 16,735,293 | +71,715 | 3.54% | 97,562,621 |
| 2025-09-10 | 2025-09-08 | 5.841 | 16,663,578 | +92,861 | 3.52% | 97,325,780 |
| 2025-09-09 | 2025-09-05 | 5.830 | 16,570,717 | +128,719 | 3.50% | 96,603,184 |
| 2025-09-08 | 2025-09-04 | 5.590 | 16,441,998 | -47,810 | 3.48% | 91,918,528 |
| 2025-09-05 | 2025-09-03 | 5.819 | 16,489,808 | -11,952 | 3.49% | 95,952,155 |
| 2025-09-04 | 2025-09-02 | 5.721 | 16,501,760 | -157,221 | 3.49% | 94,406,384 |
| 2025-09-03 | 2025-09-01 | 5.743 | 16,658,981 | +45,971 | 3.52% | 95,668,223 |
| 2025-09-02 | 2025-08-29 | 5.732 | 16,613,010 | +43,212 | 3.51% | 95,223,533 |
| 2025-09-01 | 2025-08-28 | 5.819 | 16,569,798 | -44,132 | 3.50% | 96,417,607 |
| 2025-08-29 | 2025-08-27 | 5.786 | 16,613,930 | +69,876 | 3.51% | 96,132,306 |
| 2025-08-28 | 2025-08-26 | 5.808 | 16,544,054 | -138,832 | 3.50% | 96,087,866 |
| 2025-08-27 | 2025-08-25 | 5.547 | 16,682,886 | +284,101 | 3.53% | 92,539,406 |
| 2025-08-26 | 2025-08-22 | 5.210 | 16,398,785 | -42,293 | 3.47% | 85,434,353 |
| 2025-08-25 | 2025-08-21 | 5.221 | 16,441,078 | +75,392 | 3.48% | 85,833,511 |
| 2025-08-22 | 2025-08-20 | 4.796 | 16,365,686 | -190,320 | 3.46% | 78,497,921 |
| 2025-08-21 | 2025-08-19 | 5.090 | 16,556,006 | -155,382 | 3.50% | 84,272,675 |
| 2025-08-20 | 2025-08-18 | 5.286 | 16,711,388 | -205,951 | 3.53% | 88,335,270 |
| 2025-08-19 | 2025-08-15 | 4.666 | 16,917,339 | +302,490 | 3.58% | 78,935,924 |
| 2025-08-18 | 2025-08-14 | 4.557 | 16,614,849 | +64,359 | 3.51% | 75,717,414 |
| 2025-08-15 | 2025-08-13 | 4.514 | 16,550,490 | +8,275 | 3.50% | 74,704,077 |
| 2025-08-14 | 2025-08-12 | 4.481 | 16,542,215 | +920 | 3.50% | 74,126,966 |
| 2025-08-13 | 2025-08-11 | 4.459 | 16,541,295 | -351,219 | 3.50% | 73,763,024 |
| 2025-08-12 | 2025-08-08 | 4.644 | 16,892,514 | -69,876 | 3.57% | 78,452,631 |
| 2025-08-11 | 2025-08-07 | 4.568 | 16,962,390 | -1,375,455 | 3.59% | 77,485,722 |
| 2025-08-08 | 2025-08-06 | 4.503 | 18,337,845 | +4,597 | 3.88% | 82,572,225 |
| 2025-08-07 | 2025-08-05 | 4.568 | 18,333,248 | +20,227 | 3.87% | 83,747,925 |
| 2025-08-06 | 2025-08-04 | 4.438 | 18,313,021 | -1,838 | 3.87% | 81,265,368 |
| 2025-08-05 | 2025-08-01 | 4.351 | 18,314,859 | +48,729 | 3.87% | 79,679,926 |
| 2025-08-04 | 2025-07-31 | 4.535 | 18,266,130 | -4,597 | 3.86% | 82,845,314 |
| 2025-08-01 | 2025-07-30 | 4.416 | 18,270,727 | -11,953 | 3.86% | 80,680,246 |
| 2025-07-31 | 2025-07-29 | 4.470 | 18,282,680 | -13,791 | 3.86% | 81,727,277 |
| 2025-07-30 | 2025-07-28 | 4.514 | 18,296,471 | +22,985 | 3.87% | 82,584,925 |
| 2025-07-29 | 2025-07-25 | 4.459 | 18,273,486 | +10,114 | 3.86% | 81,487,428 |
| 2025-07-28 | 2025-07-24 | 4.492 | 18,263,372 | -9,194 | 3.86% | 82,038,246 |
| 2025-07-25 | 2025-07-23 | 4.590 | 18,272,566 | +27,583 | 3.86% | 83,868,204 |
| 2025-07-24 | 2025-07-22 | 4.514 | 18,244,983 | +15,630 | 3.86% | 82,352,523 |
| 2025-07-23 | 2025-07-21 | 4.372 | 18,229,353 | +58,843 | 3.85% | 79,704,466 |
| 2025-07-22 | 2025-07-18 | 4.590 | 18,170,510 | +25,743 | 3.84% | 83,399,783 |
| 2025-07-21 | 2025-07-17 | 4.405 | 18,144,767 | -32,179 | 3.84% | 79,926,679 |
| 2025-07-18 | 2025-07-16 | 4.361 | 18,176,946 | +32,179 | 3.84% | 79,277,627 |
| 2025-07-17 | 2025-07-15 | 4.307 | 18,144,767 | -52,407 | 3.84% | 78,150,531 |
| 2025-07-16 | 2025-07-14 | 3.916 | 18,197,174 | +54,246 | 3.85% | 71,251,137 |
| 2025-07-15 | 2025-07-11 | 3.905 | 18,142,928 | +16,550 | 3.83% | 70,841,407 |
| 2025-07-14 | 2025-07-10 | 3.741 | 18,126,378 | -73,554 | 3.83% | 67,819,538 |
| 2025-07-11 | 2025-07-09 | 3.894 | 18,199,932 | +82,748 | 3.85% | 70,866,036 |
| 2025-07-10 | 2025-07-08 | 4.035 | 18,117,184 | +116,767 | 3.83% | 73,105,484 |
| 2025-07-09 | 2025-07-07 | 3.339 | 18,000,417 | +18,388 | 3.80% | 60,104,404 |
| 2025-07-08 | 2025-07-04 | 3.252 | 17,982,029 | -11,952 | 3.80% | 58,478,366 |
| 2025-07-07 | 2025-07-03 | 3.154 | 17,993,981 | +4,597 | 3.80% | 56,755,847 |
| 2025-07-04 | 2025-07-02 | 3.154 | 17,989,384 | +1,839 | 3.80% | 56,741,347 |
| 2025-07-03 | 2025-06-30 | 3.056 | 17,987,545 | +28,502 | 3.80% | 54,974,788 |
| 2025-07-02 | 2025-06-27 | 3.165 | 17,959,043 | +2,758 | 3.80% | 56,840,976 |
| 2025-06-30 | 2025-06-26 | 3.263 | 17,956,285 | +58,843 | 3.80% | 58,589,946 |
| 2025-06-27 | 2025-06-25 | 3.263 | 17,897,442 | +102,056 | 3.78% | 58,397,946 |
| 2025-06-26 | 2025-06-24 | 3.209 | 17,795,386 | +186,642 | 3.76% | 57,097,196 |
| 2025-06-25 | 2025-06-23 | 3.263 | 17,608,744 | +45,971 | 3.72% | 57,455,947 |
| 2025-06-24 | 2025-06-20 | 3.339 | 17,562,773 | +38,616 | 3.71% | 58,643,086 |
| 2025-06-23 | 2025-06-19 | 3.339 | 17,524,157 | +106,653 | 3.70% | 58,514,145 |
| 2025-06-20 | 2025-06-18 | 3.274 | 17,417,504 | +18,388 | 3.68% | 57,021,385 |
| 2025-06-19 | 2025-06-17 | 3.296 | 17,399,116 | +209,628 | 3.68% | 57,339,667 |
| 2025-06-18 | 2025-06-16 | 3.393 | 17,189,488 | -10,113 | 3.63% | 58,331,465 |
| 2025-06-17 | 2025-06-13 | 3.317 | 17,199,601 | -6,436 | 3.64% | 57,056,294 |
| 2025-06-16 | 2025-06-12 | 3.480 | 17,206,037 | +18,388 | 3.64% | 59,884,742 |
| 2025-06-13 | 2025-06-11 | 3.470 | 17,187,649 | -4,597 | 3.63% | 59,633,803 |
| 2025-06-12 | 2025-06-10 | 3.535 | 17,192,246 | -25,744 | 3.63% | 60,771,692 |
| 2025-06-11 | 2025-06-09 | 3.622 | 17,217,990 | -153,543 | 3.64% | 62,360,851 |
| 2025-06-10 | 2025-06-06 | 3.437 | 17,371,533 | +22,066 | 3.67% | 59,704,983 |
| 2025-06-09 | 2025-06-05 | 3.470 | 17,349,467 | +4,597 | 3.67% | 60,195,243 |
| 2025-06-06 | 2025-06-04 | 3.546 | 17,344,870 | -18,388 | 3.67% | 61,499,842 |
| 2025-06-05 | 2025-06-03 | 3.350 | 17,363,258 | -16,550 | 3.67% | 58,165,744 |
| 2025-06-04 | 2025-06-02 | 3.263 | 17,379,808 | -4,597 | 3.67% | 56,708,947 |
| 2025-06-03 | 2025-05-30 | 3.263 | 17,384,405 | +23,905 | 3.67% | 56,723,946 |
| 2025-06-02 | 2025-05-29 | 3.415 | 17,360,500 | -3,678 | 3.67% | 59,289,424 |
| 2025-05-30 | 2025-05-28 | 3.306 | 17,364,178 | +184,804 | 3.67% | 57,413,386 |
| 2025-05-29 | 2025-05-27 | 3.644 | 17,179,374 | +128,719 | 3.63% | 62,594,690 |
| 2025-05-28 | 2025-05-26 | 3.687 | 17,050,655 | +125,041 | 3.60% | 62,867,489 |
| 2025-05-27 | 2025-05-23 | 3.926 | 16,925,614 | +59,763 | 3.58% | 66,456,427 |
| 2025-05-26 | 2025-05-22 | 3.731 | 16,865,851 | +118,605 | 3.56% | 62,919,857 |
| 2025-05-23 | 2025-05-21 | 3.524 | 16,747,246 | +27,583 | 3.54% | 59,016,542 |
| 2025-05-22 | 2025-05-20 | 3.654 | 16,719,663 | +38,615 | 3.53% | 61,101,539 |
| 2025-05-21 | 2025-05-19 | 3.839 | 16,681,048 | -1,838 | 3.53% | 64,044,728 |
| 2025-05-20 | 2025-05-16 | 3.807 | 16,682,886 | -5,517 | 3.53% | 63,507,436 |
| 2025-05-19 | 2025-05-15 | 3.807 | 16,688,403 | -30,341 | 3.53% | 63,528,437 |
| 2025-05-15 | 2025-05-13 | 3.937 | 16,718,744 | -2,758 | 3.53% | 65,826,016 |
| 2025-05-14 | 2025-05-12 | 3.785 | 16,721,502 | +6,436 | 3.53% | 63,290,697 |
| 2025-05-13 | 2025-05-09 | 3.894 | 16,715,066 | +130,558 | 3.53% | 65,084,335 |
| 2025-05-12 | 2025-05-08 | 4.013 | 16,584,508 | +112,169 | 3.51% | 66,560,153 |
| 2025-05-09 | 2025-05-07 | 4.090 | 16,472,339 | +8,275 | 3.48% | 67,364,093 |
| 2025-05-08 | 2025-05-06 | 4.231 | 16,464,064 | +5,516 | 3.48% | 69,658,160 |
| 2025-05-07 | 2025-05-02 | 4.296 | 16,458,548 | +3,678 | 3.48% | 70,708,881 |
| 2025-05-06 | 2025-04-30 | 4.427 | 16,454,870 | -8,275 | 3.48% | 72,840,718 |
| 2025-05-02 | 2025-04-29 | 4.198 | 16,463,145 | +1,839 | 3.48% | 69,117,092 |
| 2025-04-30 | 2025-04-28 | 4.274 | 16,461,306 | +18,389 | 3.48% | 70,362,650 |
| 2025-04-29 | 2025-04-25 | 4.514 | 16,442,917 | -920 | 3.48% | 74,218,524 |
| 2025-04-28 | 2025-04-24 | 4.427 | 16,443,837 | -5,516 | 3.48% | 72,791,878 |
| 2025-04-25 | 2025-04-23 | 4.340 | 16,449,353 | +15,630 | 3.48% | 71,385,017 |
| 2025-04-24 | 2025-04-22 | 4.557 | 16,433,723 | -9,194 | 3.47% | 74,891,984 |
| 2025-04-23 | 2025-04-17 | 4.459 | 16,442,917 | +72,634 | 3.48% | 73,324,325 |
| 2025-04-22 | 2025-04-16 | 4.296 | 16,370,283 | +27,583 | 3.46% | 70,329,679 |
| 2025-04-17 | 2025-04-15 | 4.448 | 16,342,700 | +47,810 | 3.45% | 72,699,675 |
| 2025-04-16 | 2025-04-14 | 4.427 | 16,294,890 | +35,857 | 3.44% | 72,132,535 |
| 2025-04-15 | 2025-04-11 | 4.296 | 16,259,033 | -1,839 | 3.44% | 69,851,729 |
| 2025-04-14 | 2025-04-10 | 3.970 | 16,260,872 | -2,758 | 3.44% | 64,553,835 |
| 2025-04-11 | 2025-04-09 | 3.872 | 16,263,630 | +56,085 | 3.44% | 62,972,775 |
| 2025-04-10 | 2025-04-08 | 3.752 | 16,207,545 | -10,114 | 3.43% | 60,816,536 |
| 2025-04-09 | 2025-04-07 | 3.687 | 16,217,659 | -338,347 | 3.43% | 59,796,149 |
| 2025-04-08 | 2025-04-03 | 4.155 | 16,556,006 | -63,440 | 3.50% | 68,786,671 |
| 2025-04-07 | 2025-04-02 | 4.329 | 16,619,446 | +24,824 | 3.51% | 71,942,407 |
| 2025-04-03 | 2025-04-01 | 4.535 | 16,594,622 | -93,781 | 3.51% | 75,264,255 |
| 2025-04-02 | 2025-03-31 | 4.840 | 16,688,403 | +391,674 | 3.53% | 80,771,871 |
| 2025-04-01 | 2025-03-28 | 4.013 | 16,296,729 | +79,989 | 3.44% | 65,405,182 |
| 2025-03-31 | 2025-03-27 | 3.818 | 16,216,740 | -78,150 | 3.43% | 61,909,318 |
| 2025-03-28 | 2025-03-26 | 3.948 | 16,294,890 | +16,549 | 3.44% | 64,334,423 |
| 2025-03-27 | 2025-03-25 | 4.329 | 16,278,341 | -11,033 | 3.44% | 70,465,829 |
| 2025-03-26 | 2025-03-24 | 4.405 | 16,289,374 | +109,411 | 3.44% | 71,753,777 |
| 2025-03-25 | 2025-03-21 | 4.590 | 16,179,963 | +32,180 | 3.42% | 74,263,485 |
| 2025-03-24 | 2025-03-20 | 4.818 | 16,147,783 | +20,227 | 3.41% | 77,804,010 |
| 2025-03-21 | 2025-03-19 | 4.731 | 16,127,556 | +87,345 | 3.41% | 76,303,273 |
| 2025-03-20 | 2025-03-18 | 4.688 | 16,040,211 | -677,908 | 3.39% | 75,192,184 |
| 2025-03-19 | 2025-03-17 | 5.384 | 16,718,119 | +84,587 | 3.53% | 90,007,347 |
| 2025-03-18 | 2025-03-14 | 4.960 | 16,633,532 | -7,355 | 3.52% | 82,496,338 |
| 2025-03-17 | 2025-03-13 | 4.796 | 16,640,887 | +6,436 | 3.52% | 79,817,921 |
| 2025-03-14 | 2025-03-12 | 4.688 | 16,634,451 | +69,876 | 3.52% | 77,977,821 |
| 2025-03-13 | 2025-03-11 | 5.134 | 16,564,575 | -12,872 | 3.50% | 85,036,944 |
| 2025-03-12 | 2025-03-10 | 5.003 | 16,577,447 | -17,469 | 3.50% | 82,939,389 |
| 2025-03-11 | 2025-03-07 | 4.807 | 16,594,916 | -61,601 | 3.51% | 79,777,914 |
| 2025-03-10 | 2025-03-06 | 5.221 | 16,656,517 | -2,759 | 3.52% | 86,958,248 |
| 2025-03-07 | 2025-03-05 | 4.840 | 16,659,276 | +25,744 | 3.52% | 80,630,896 |
| 2025-03-06 | 2025-03-04 | 4.731 | 16,633,532 | -68,037 | 3.52% | 78,697,165 |
| 2025-03-05 | 2025-03-03 | 4.775 | 16,701,569 | -79,070 | 3.53% | 79,745,676 |
| 2025-03-04 | 2025-02-28 | 4.807 | 16,780,639 | -1,839 | 3.55% | 80,670,754 |
| 2025-03-03 | 2025-02-27 | 4.916 | 16,782,478 | +434,886 | 3.55% | 82,504,925 |
| 2025-02-28 | 2025-02-26 | 5.688 | 16,347,592 | +245,026 | 3.46% | 92,990,981 |
| 2025-02-27 | 2025-02-25 | 4.546 | 16,102,566 | +185,723 | 3.40% | 73,207,693 |
| 2025-02-26 | 2025-02-24 | 4.383 | 15,916,843 | -32,180 | 3.36% | 69,766,563 |
| 2025-02-25 | 2025-02-21 | 3.905 | 15,949,023 | -44,132 | 3.37% | 62,275,021 |
| 2025-02-24 | 2025-02-20 | 3.524 | 15,993,155 | +281,343 | 3.38% | 56,359,159 |
| 2025-02-21 | 2025-02-19 | 2.882 | 15,711,812 | +186,643 | 3.32% | 45,285,326 |
| 2025-02-20 | 2025-02-18 | 3.035 | 15,525,169 | -66,199 | 3.28% | 47,111,387 |
| 2025-02-19 | 2025-02-17 | 3.100 | 15,591,368 | -22,985 | 3.30% | 48,329,737 |
| 2025-02-18 | 2025-02-14 | 2.882 | 15,614,353 | -5,517 | 3.30% | 45,004,425 |
| 2025-02-17 | 2025-02-13 | 2.784 | 15,619,870 | +2,759 | 3.30% | 43,491,334 |
| 2025-02-14 | 2025-02-12 | 2.806 | 15,617,111 | +11,952 | 3.30% | 43,823,368 |
| 2025-02-13 | 2025-02-11 | 2.893 | 15,605,159 | +4,258,760 | 3.30% | 45,147,654 |
| 2025-02-12 | 2025-02-10 | 2.817 | 11,346,399 | -21,146 | 2.40% | 31,962,678 |
| 2025-02-11 | 2025-02-07 | 2.502 | 11,367,545 | +160,899 | 2.40% | 28,436,744 |
| 2025-02-10 | 2025-02-06 | 2.665 | 11,206,646 | -3,678 | 2.37% | 29,862,564 |
| 2025-02-07 | 2025-02-05 | 2.578 | 11,210,324 | +222,500 | 2.37% | 28,896,940 |
| 2025-02-06 | 2025-02-04 | 2.763 | 10,987,824 | +168,254 | 2.32% | 30,355,037 |
| 2025-02-05 | 2025-02-03 | 2.958 | 10,819,570 | +2,758 | 2.29% | 32,008,421 |
| 2025-02-04 | 2025-01-28 | 2.980 | 10,816,812 | +118,606 | 2.29% | 32,235,558 |
| 2025-02-03 | 2025-01-24 | 3.024 | 10,698,206 | +31,260 | 2.26% | 32,347,528 |
| 2025-01-27 | 2025-01-23 | 3.002 | 10,666,946 | +426,612 | 2.25% | 32,020,973 |
| 2025-01-24 | 2025-01-22 | 2.621 | 10,240,334 | +81,828 | 2.16% | 26,842,102 |
| 2025-01-23 | 2025-01-21 | 2.599 | 10,158,506 | +10,114 | 2.15% | 26,406,637 |
| 2025-01-22 | 2025-01-20 | 2.632 | 10,148,392 | +919 | 2.14% | 26,711,480 |
| 2025-01-21 | 2025-01-17 | 2.806 | 10,147,473 | -4,597 | 2.14% | 28,474,949 |
| 2025-01-17 | 2025-01-15 | 2.567 | 10,152,070 | +51,488 | 2.15% | 26,058,653 |
| 2025-01-16 | 2025-01-14 | 2.556 | 10,100,582 | -91,023 | 2.13% | 25,816,634 |
| 2025-01-15 | 2025-01-13 | 2.447 | 10,191,605 | +11,033 | 2.15% | 24,940,804 |
| 2025-01-14 | 2025-01-10 | 2.589 | 10,180,572 | -20,227 | 2.15% | 26,353,269 |
| 2025-01-13 | 2025-01-09 | 2.534 | 10,200,799 | +2,758 | 2.16% | 25,850,888 |
| 2025-01-10 | 2025-01-08 | 2.556 | 10,198,041 | +919 | 2.16% | 26,065,734 |
| 2025-01-09 | 2025-01-07 | 2.665 | 10,197,122 | +4,597 | 2.16% | 27,172,466 |
| 2025-01-08 | 2025-01-06 | 2.610 | 10,192,525 | -919 | 2.15% | 26,605,926 |
| 2025-01-07 | 2025-01-03 | 2.523 | 10,193,444 | +53,326 | 2.15% | 25,721,381 |
| 2025-01-06 | 2025-01-02 | 2.415 | 10,140,118 | -124,121 | 2.14% | 24,483,942 |
| 2025-01-03 | 2024-12-31 | 2.502 | 10,264,239 | -41,374 | 2.17% | 25,676,743 |
| 2025-01-02 | 2024-12-27 | 2.447 | 10,305,613 | +7,355 | 2.18% | 25,219,803 |
| 2024-12-30 | 2024-12-24 | 2.610 | 10,298,258 | +46,890 | 2.18% | 26,881,925 |
| 2024-12-23 | 2024-12-19 | 2.589 | 10,251,368 | +133,317 | 2.17% | 26,536,530 |
| 2024-12-20 | 2024-12-18 | 2.480 | 10,118,051 | +11,033 | 2.14% | 25,090,948 |
| 2024-12-19 | 2024-12-17 | 2.599 | 10,107,018 | +99,297 | 2.14% | 26,272,796 |
| 2024-12-18 | 2024-12-16 | 2.773 | 10,007,721 | -33,099 | 2.12% | 27,756,246 |
| 2024-12-17 | 2024-12-13 | 2.991 | 10,040,820 | +314,442 | 2.12% | 30,032,205 |
| 2024-12-16 | 2024-12-12 | 3.241 | 9,726,378 | +45,052 | 2.06% | 31,524,830 |
| 2024-12-13 | 2024-12-11 | 3.187 | 9,681,326 | +45,051 | 2.05% | 30,852,319 |
| 2024-12-12 | 2024-12-10 | 3.306 | 9,636,275 | +88,265 | 2.04% | 31,861,640 |
| 2024-12-11 | 2024-12-09 | 3.209 | 9,548,010 | +102,056 | 2.02% | 30,635,166 |
| 2024-12-10 | 2024-12-06 | 2.730 | 9,445,954 | +6,436 | 2.00% | 25,787,242 |
| 2024-12-09 | 2024-12-05 | 2.371 | 9,439,518 | -27,583 | 2.00% | 22,381,627 |
| 2024-12-06 | 2024-12-04 | 2.338 | 9,467,101 | +15,630 | 2.00% | 22,138,124 |
| 2024-12-05 | 2024-12-03 | 2.338 | 9,451,471 | +28,502 | 2.00% | 22,101,575 |
| 2024-12-04 | 2024-12-02 | 2.371 | 9,422,969 | +7,356 | 1.99% | 22,342,389 |
| 2024-12-03 | 2024-11-29 | 2.349 | 9,415,613 | +10,113 | 1.99% | 22,120,131 |
| 2024-12-02 | 2024-11-28 | 2.349 | 9,405,500 | +10,114 | 1.99% | 22,096,373 |
| 2024-11-29 | 2024-11-27 | 2.023 | 9,395,386 | -4,597 | 1.99% | 19,006,971 |
| 2024-11-28 | 2024-11-26 | 2.056 | 9,399,983 | -920 | 1.99% | 19,322,985 |
| 2024-11-27 | 2024-11-25 | 2.099 | 9,400,903 | -9,194 | 1.99% | 19,733,869 |
| 2024-11-26 | 2024-11-22 | 1.925 | 9,410,097 | +21,147 | 1.99% | 18,115,600 |
| 2024-11-25 | 2024-11-21 | 2.056 | 9,388,950 | +13,791 | 1.98% | 19,300,305 |
| 2024-11-22 | 2024-11-20 | 1.958 | 9,375,159 | +9,194 | 1.98% | 18,354,244 |
| 2024-11-21 | 2024-11-19 | 1.958 | 9,365,965 | -19,308 | 1.98% | 18,336,244 |
| 2024-11-20 | 2024-11-18 | 1.882 | 9,385,273 | +16,550 | 1.98% | 17,659,498 |
| 2024-11-19 | 2024-11-15 | 2.034 | 9,368,723 | -208,709 | 1.98% | 19,054,930 |
| 2024-11-18 | 2024-11-14 | 1.740 | 9,577,432 | +49,649 | 2.02% | 16,666,884 |
| 2024-11-15 | 2024-11-13 | 1.653 | 9,527,783 | +56,085 | 2.01% | 15,751,459 |
| 2024-11-14 | 2024-11-12 | 1.762 | 9,471,698 | -30,341 | 2.00% | 16,688,919 |
| 2024-11-13 | 2024-11-11 | 1.903 | 9,502,039 | +88,264 | 2.01% | 18,085,903 |
| 2024-11-12 | 2024-11-08 | 1.958 | 9,413,775 | +23,905 | 1.99% | 18,429,844 |
| 2024-11-11 | 2024-11-07 | 1.980 | 9,389,870 | +25,744 | 1.98% | 18,587,300 |
| 2024-11-08 | 2024-11-06 | 2.067 | 9,364,126 | +14,711 | 1.98% | 19,351,124 |
| 2024-11-07 | 2024-11-05 | 1.990 | 9,349,415 | -28,502 | 1.98% | 18,608,908 |
| 2024-11-06 | 2024-11-04 | 2.012 | 9,377,917 | +21,147 | 1.98% | 18,869,633 |
| 2024-11-05 | 2024-11-01 | 2.121 | 9,356,770 | +3,677 | 1.98% | 19,844,763 |
| 2024-11-04 | 2024-10-31 | 2.121 | 9,353,093 | +32,180 | 1.98% | 19,836,964 |
| 2024-10-31 | 2024-10-29 | 2.001 | 9,320,913 | +6,436 | 1.97% | 18,653,556 |
| 2024-10-30 | 2024-10-28 | 2.034 | 9,314,477 | +5,516 | 1.97% | 18,944,600 |
| 2024-10-28 | 2024-10-24 | 2.208 | 9,308,961 | +2,759 | 1.97% | 20,553,349 |
| 2024-10-25 | 2024-10-23 | 2.164 | 9,306,202 | +1,839 | 1.97% | 20,142,385 |
| 2024-10-24 | 2024-10-22 | 2.088 | 9,304,363 | +19,307 | 1.97% | 19,430,019 |
| 2024-10-23 | 2024-10-21 | 2.110 | 9,285,056 | -166,415 | 1.96% | 19,591,677 |
| 2024-10-22 | 2024-10-18 | 2.273 | 9,451,471 | +3,678 | 2.00% | 21,484,787 |
| 2024-10-21 | 2024-10-17 | 2.382 | 9,447,793 | -11,033 | 2.00% | 22,504,006 |
| 2024-10-18 | 2024-10-16 | 2.469 | 9,458,826 | -4,597 | 2.00% | 23,353,310 |
| 2024-10-17 | 2024-10-15 | 2.393 | 9,463,423 | -2,759 | 2.00% | 22,644,164 |
| 2024-10-16 | 2024-10-14 | 2.436 | 9,466,182 | +15,631 | 2.00% | 23,062,597 |
| 2024-10-15 | 2024-10-10 | 2.436 | 9,450,551 | +8,274 | 2.00% | 23,024,515 |
| 2024-10-14 | 2024-10-09 | 2.545 | 9,442,277 | -2,758 | 2.00% | 24,031,338 |
| 2024-10-10 | 2024-10-08 | 2.828 | 9,445,035 | +114,008 | 2.00% | 26,709,285 |
| 2024-10-09 | 2024-10-07 | 3.198 | 9,331,027 | +102,976 | 1.97% | 29,837,479 |
| 2024-10-08 | 2024-10-04 | 3.024 | 9,228,051 | -6,436 | 1.95% | 27,902,308 |
| 2024-10-07 | 2024-10-03 | 2.926 | 9,234,487 | +4,597 | 1.95% | 27,017,826 |
| 2024-10-04 | 2024-10-02 | 2.882 | 9,229,890 | -11,033 | 1.95% | 26,602,825 |
| 2024-10-03 | 2024-09-30 | 3.143 | 9,240,923 | +106,653 | 1.95% | 29,046,817 |
| 2024-10-02 | 2024-09-27 | 2.784 | 9,134,270 | +13,791 | 1.93% | 25,433,092 |
| 2024-09-30 | 2024-09-26 | 2.665 | 9,120,479 | +9,194 | 1.93% | 24,303,515 |
| 2024-09-27 | 2024-09-25 | 2.817 | 9,111,285 | +30,341 | 1.93% | 25,666,387 |
| 2024-09-26 | 2024-09-24 | 2.686 | 9,080,944 | +11,952 | 1.92% | 24,395,701 |
| 2024-09-25 | 2024-09-23 | 2.632 | 9,068,992 | +90,104 | 1.92% | 23,870,402 |
| 2024-09-24 | 2024-09-20 | 3.089 | 8,978,888 | -7,356 | 1.90% | 27,734,877 |
| 2024-09-23 | 2024-09-19 | 2.926 | 8,986,244 | +10,114 | 1.90% | 26,291,529 |
| 2024-09-20 | 2024-09-17 | 2.904 | 8,976,130 | +1,839 | 1.90% | 26,066,682 |
| 2024-09-17 | 2024-09-13 | 2.904 | 8,974,291 | +5,516 | 1.90% | 26,061,341 |
| 2024-09-16 | 2024-09-12 | 2.969 | 8,968,775 | +11,033 | 1.90% | 26,630,611 |
| 2024-09-12 | 2024-09-10 | 3.100 | 8,957,742 | -4,597 | 1.89% | 27,766,987 |
| 2024-09-11 | 2024-09-09 | 3.024 | 8,962,339 | +26,664 | 1.89% | 27,098,891 |
| 2024-09-09 | 2024-09-04 | 3.100 | 8,935,675 | -7,356 | 1.89% | 27,698,584 |
| 2024-09-04 | 2024-09-02 | 2.991 | 8,943,031 | +12,872 | 1.89% | 26,748,706 |
| 2024-09-03 | 2024-08-30 | 3.209 | 8,930,159 | -8,275 | 1.89% | 28,652,766 |
| 2024-09-02 | 2024-08-29 | 3.241 | 8,938,434 | -919 | 1.89% | 28,970,971 |
| 2024-08-30 | 2024-08-28 | 3.089 | 8,939,353 | +5,516 | 1.89% | 27,612,757 |
| 2024-08-29 | 2024-08-27 | 3.132 | 8,933,837 | +5,517 | 1.89% | 27,984,391 |
| 2024-08-28 | 2024-08-26 | 3.263 | 8,928,320 | -919 | 1.89% | 29,132,406 |
| 2024-08-27 | 2024-08-23 | 3.404 | 8,929,239 | +7,355 | 1.89% | 30,397,939 |
| 2024-08-26 | 2024-08-22 | 3.437 | 8,921,884 | -919 | 1.89% | 30,664,014 |
| 2024-08-21 | 2024-08-19 | 3.361 | 8,922,803 | +4,597 | 1.89% | 29,987,837 |
| 2024-08-14 | 2024-08-12 | 3.383 | 8,918,206 | +4,597 | 1.88% | 30,166,383 |
| 2024-08-09 | 2024-08-07 | 3.317 | 8,913,609 | -920 | 1.88% | 29,569,145 |
| 2024-08-08 | 2024-08-06 | 3.372 | 8,914,529 | +19,308 | 1.88% | 30,056,987 |
| 2024-08-02 | 2024-07-31 | 3.350 | 8,895,221 | -9,194 | 1.88% | 29,798,391 |
| 2024-08-01 | 2024-07-30 | 3.013 | 8,904,415 | +9,194 | 1.88% | 26,826,901 |
| 2024-07-31 | 2024-07-29 | 3.078 | 8,895,221 | +75,393 | 1.88% | 27,379,690 |
| 2024-07-30 | 2024-07-26 | 2.948 | 8,819,828 | +29,421 | 1.86% | 25,996,493 |
| 2024-07-29 | 2024-07-25 | 2.915 | 8,790,407 | -1,839 | 1.86% | 25,622,950 |
| 2024-07-26 | 2024-07-24 | 2.969 | 8,792,246 | +8,275 | 1.86% | 26,106,451 |
| 2024-07-25 | 2024-07-23 | 3.328 | 8,783,971 | +9,194 | 1.86% | 29,234,635 |
| 2024-07-24 | 2024-07-22 | 3.535 | 8,774,777 | +920 | 1.85% | 31,017,358 |
| 2024-07-23 | 2024-07-19 | 3.589 | 8,773,857 | -1,839 | 1.85% | 31,491,246 |
| 2024-07-19 | 2024-07-17 | 3.491 | 8,775,696 | -1,839 | 1.85% | 30,638,814 |
| 2024-07-18 | 2024-07-16 | 3.285 | 8,777,535 | +920 | 1.86% | 28,831,342 |
| 2024-07-17 | 2024-07-15 | 3.611 | 8,776,615 | +919 | 1.86% | 31,692,061 |
| 2024-07-15 | 2024-07-11 | 3.600 | 8,775,696 | -4,597 | 1.85% | 31,593,294 |
| 2024-07-05 | 2024-07-03 | 3.676 | 8,780,293 | -920 | 1.86% | 32,278,330 |
| 2024-07-03 | 2024-06-28 | 4.187 | 8,781,213 | -11,033 | 1.86% | 36,770,589 |
| 2024-07-02 | 2024-06-27 | 3.404 | 8,792,246 | -1,838 | 1.86% | 29,931,571 |
| 2024-06-19 | 2024-06-17 | 3.393 | 8,794,084 | +2,758 | 1.86% | 29,842,181 |
| 2024-06-18 | 2024-06-14 | 3.589 | 8,791,326 | -762,201 | 1.86% | 31,553,946 |
| 2024-06-17 | 2024-06-13 | 3.045 | 9,553,527 | -189,400 | 2.02% | 29,094,247 |
| 2024-06-14 | 2024-06-12 | 3.056 | 9,742,927 | -609,577 | 2.06% | 29,777,012 |
| 2024-06-13 | 2024-06-11 | 3.045 | 10,352,504 | -167,335 | 2.19% | 31,527,446 |
| 2024-06-12 | 2024-06-07 | 3.154 | 10,519,839 | -9,194 | 2.22% | 33,181,227 |
| 2024-06-11 | 2024-06-06 | 3.241 | 10,529,033 | -919 | 2.23% | 34,126,371 |
| 2024-06-07 | 2024-06-05 | 3.209 | 10,529,952 | -1,839 | 2.23% | 33,785,765 |
| 2024-06-06 | 2024-06-04 | 3.317 | 10,531,791 | +1,839 | 2.23% | 34,937,146 |
| 2024-06-05 | 2024-06-03 | 3.415 | 10,529,952 | +1,839 | 2.23% | 35,961,797 |
| 2024-06-04 | 2024-05-31 | 3.383 | 10,528,113 | -5,517 | 2.23% | 35,611,993 |
| 2024-06-03 | 2024-05-30 | 3.035 | 10,533,630 | +4,597 | 2.23% | 31,964,478 |
| 2024-05-31 | 2024-05-29 | 3.209 | 10,529,033 | -5,516 | 2.23% | 33,782,816 |
| 2024-05-30 | 2024-05-28 | 3.143 | 10,534,549 | +3,677 | 2.23% | 33,113,047 |
| 2024-05-29 | 2024-05-27 | 3.154 | 10,530,872 | +2,759 | 2.23% | 33,216,027 |
| 2024-05-28 | 2024-05-24 | 3.328 | 10,528,113 | -1,839 | 2.23% | 35,039,453 |
| 2024-05-27 | 2024-05-23 | 3.263 | 10,529,952 | -11,033 | 2.23% | 34,358,405 |
| 2024-05-24 | 2024-05-22 | 3.328 | 10,540,985 | -9,195 | 2.23% | 35,082,293 |
| 2024-05-23 | 2024-05-21 | 3.263 | 10,550,180 | +44,133 | 2.23% | 34,424,408 |
| 2024-05-21 | 2024-05-17 | 3.480 | 10,506,047 | +1,839 | 2.22% | 36,565,765 |
| 2024-05-20 | 2024-05-16 | 3.426 | 10,504,208 | -2,759 | 2.22% | 35,988,125 |
| 2024-05-17 | 2024-05-14 | 3.470 | 10,506,967 | +4,597 | 2.22% | 36,454,689 |
| 2024-05-16 | 2024-05-13 | 3.589 | 10,502,370 | -919 | 2.22% | 37,695,248 |
| 2024-05-13 | 2024-05-09 | 3.557 | 10,503,289 | -6,436 | 2.22% | 37,355,832 |
| 2024-05-10 | 2024-05-08 | 3.437 | 10,509,725 | -919 | 2.22% | 36,121,334 |
| 2024-05-09 | 2024-05-07 | 3.459 | 10,510,644 | +9,194 | 2.22% | 36,353,129 |
| 2024-05-08 | 2024-05-06 | 3.611 | 10,501,450 | +919 | 2.22% | 37,920,382 |
| 2024-05-07 | 2024-05-03 | 3.731 | 10,500,531 | +1,839 | 2.22% | 39,173,352 |
| 2024-05-03 | 2024-04-30 | 3.578 | 10,498,692 | +5,517 | 2.22% | 37,567,859 |
| 2024-04-26 | 2024-04-24 | 3.589 | 10,493,175 | -33,100 | 2.22% | 37,662,245 |
| 2024-04-25 | 2024-04-23 | 3.415 | 10,526,275 | +920 | 2.22% | 35,949,240 |
| 2024-04-23 | 2024-04-19 | 3.752 | 10,525,355 | -920 | 2.22% | 39,494,916 |
| 2024-04-22 | 2024-04-18 | 3.828 | 10,526,275 | -919 | 2.22% | 40,299,785 |
| 2024-04-16 | 2024-04-12 | 3.676 | 10,527,194 | -9,194 | 2.23% | 38,700,331 |
| 2024-04-11 | 2024-04-09 | 3.850 | 10,536,388 | +919 | 2.23% | 40,567,698 |
| 2024-04-08 | 2024-04-03 | 4.024 | 10,535,469 | -1,839 | 2.23% | 42,397,568 |
| 2024-04-03 | 2024-03-28 | 4.057 | 10,537,308 | +920 | 2.23% | 42,748,793 |
| 2024-03-26 | 2024-03-22 | 4.057 | 10,536,388 | -2,758 | 2.23% | 42,745,061 |
| 2024-03-20 | 2024-03-18 | 4.035 | 10,539,146 | -9,195 | 2.23% | 42,526,994 |
| 2024-03-18 | 2024-03-14 | 4.013 | 10,548,341 | +1,839 | 2.23% | 42,334,641 |
| 2024-03-15 | 2024-03-13 | 3.622 | 10,546,502 | -7,355 | 2.23% | 38,197,771 |
| 2024-03-14 | 2024-03-12 | 3.698 | 10,553,857 | -4,597 | 2.23% | 39,027,926 |
| 2024-03-12 | 2024-03-08 | 3.883 | 10,558,454 | -30,341 | 2.23% | 40,997,172 |
| 2024-03-11 | 2024-03-07 | 3.480 | 10,588,795 | -40,455 | 2.24% | 36,853,766 |
| 2024-03-08 | 2024-03-06 | 3.774 | 10,629,250 | -7,355 | 2.25% | 40,115,984 |
| 2024-03-07 | 2024-03-05 | 3.807 | 10,636,605 | +2,758 | 2.25% | 40,490,806 |
| 2024-03-06 | 2024-03-04 | 3.981 | 10,633,847 | +19,308 | 2.25% | 42,330,836 |
| 2024-03-04 | 2024-02-29 | 4.318 | 10,614,539 | +51,488 | 2.24% | 45,832,864 |
| 2024-02-29 | 2024-02-27 | 4.035 | 10,563,051 | +14,710 | 2.23% | 42,623,454 |
| 2024-02-28 | 2024-02-26 | 4.187 | 10,548,341 | +920 | 2.23% | 44,170,289 |
| 2024-02-27 | 2024-02-23 | 4.253 | 10,547,421 | -1,839 | 2.23% | 44,854,745 |
| 2024-02-26 | 2024-02-22 | 4.274 | 10,549,260 | +27,583 | 2.23% | 45,092,041 |
| 2024-02-23 | 2024-02-21 | 4.242 | 10,521,677 | +2,758 | 2.22% | 44,630,826 |
| 2024-02-21 | 2024-02-19 | 4.361 | 10,518,919 | +22,985 | 2.22% | 45,877,615 |
| 2024-02-20 | 2024-02-16 | 4.503 | 10,495,934 | -919 | 2.22% | 47,261,422 |
| 2024-02-19 | 2024-02-15 | 4.351 | 10,496,853 | -1,839 | 2.22% | 45,667,208 |
| 2024-02-16 | 2024-02-14 | 4.351 | 10,498,692 | -1,839 | 2.22% | 45,675,208 |
| 2024-02-15 | 2024-02-09 | 4.100 | 10,500,531 | -919 | 2.22% | 43,056,425 |
| 2024-02-14 | 2024-02-07 | 4.187 | 10,501,450 | +3,677 | 2.22% | 43,973,937 |
| 2024-02-07 | 2024-02-05 | 4.394 | 10,497,773 | -919 | 2.22% | 46,127,922 |
| 2024-02-06 | 2024-02-02 | 4.361 | 10,498,692 | -919 | 2.22% | 45,789,396 |
| 2024-02-05 | 2024-02-01 | 4.351 | 10,499,611 | -8,275 | 2.22% | 45,679,207 |
| 2024-02-01 | 2024-01-30 | 4.514 | 10,507,886 | +10,113 | 2.22% | 47,429,528 |
| 2024-01-31 | 2024-01-29 | 4.492 | 10,497,773 | -1,838 | 2.22% | 47,155,525 |
| 2024-01-30 | 2024-01-26 | 4.361 | 10,499,611 | -9,195 | 2.22% | 45,793,405 |
| 2024-01-29 | 2024-01-25 | 4.438 | 10,508,806 | +6,436 | 2.22% | 46,633,594 |
| 2024-01-26 | 2024-01-24 | 4.579 | 10,502,370 | +10,114 | 2.22% | 48,089,998 |
| 2024-01-25 | 2024-01-23 | 4.546 | 10,492,256 | +2,758 | 2.22% | 47,701,332 |
| 2024-01-24 | 2024-01-22 | 5.112 | 10,489,498 | -27,582 | 2.22% | 53,621,371 |
| 2024-01-23 | 2024-01-19 | 4.873 | 10,517,080 | -39,535 | 2.22% | 51,245,831 |
| 2024-01-22 | 2024-01-18 | 4.448 | 10,556,615 | +4,597 | 2.23% | 46,960,568 |
| 2024-01-19 | 2024-01-17 | 4.644 | 10,552,018 | -18,389 | 2.23% | 49,005,943 |
| 2024-01-17 | 2024-01-15 | 4.644 | 10,570,407 | -2,758 | 2.23% | 49,091,345 |
| 2024-01-16 | 2024-01-12 | 4.720 | 10,573,165 | -919 | 2.23% | 49,909,140 |
| 2024-01-15 | 2024-01-11 | 4.557 | 10,574,084 | +3,677 | 2.23% | 48,188,358 |
| 2024-01-11 | 2024-01-09 | 4.677 | 10,570,407 | -5,516 | 2.23% | 49,436,250 |
| 2024-01-10 | 2024-01-08 | 4.568 | 10,575,923 | -6,436 | 2.24% | 48,311,767 |
| 2024-01-09 | 2024-01-05 | 4.894 | 10,582,359 | -3,678 | 2.24% | 51,794,108 |
| 2024-01-08 | 2024-01-04 | 4.981 | 10,586,037 | -919 | 2.24% | 52,733,213 |
| 2024-01-05 | 2024-01-03 | 4.971 | 10,586,956 | -11,953 | 2.24% | 52,622,643 |
| 2024-01-04 | 2024-01-02 | 5.003 | 10,598,909 | -3,678 | 2.24% | 53,027,890 |
| 2024-01-03 | 2023-12-29 | 5.438 | 10,602,587 | +12,872 | 2.24% | 57,659,012 |
| 2023-12-29 | 2023-12-27 | 4.677 | 10,589,715 | -2,758 | 2.24% | 49,526,550 |
| 2023-12-28 | 2023-12-22 | 4.601 | 10,592,473 | -10,114 | 2.24% | 48,732,993 |
| 2023-12-27 | 2023-12-21 | 4.416 | 10,602,587 | -10,113 | 2.24% | 46,819,118 |
| 2023-12-21 | 2023-12-19 | 4.361 | 10,612,700 | -920 | 2.24% | 46,286,635 |
| 2023-12-19 | 2023-12-15 | 4.459 | 10,613,620 | -919 | 2.24% | 47,329,590 |
| 2023-12-18 | 2023-12-14 | 4.361 | 10,614,539 | +3,678 | 2.24% | 46,294,656 |
| 2023-12-15 | 2023-12-13 | 4.372 | 10,610,861 | -1,839 | 2.24% | 46,394,023 |
| 2023-12-14 | 2023-12-12 | 4.361 | 10,612,700 | +6,436 | 2.24% | 46,286,635 |
| 2023-12-13 | 2023-12-11 | 4.340 | 10,606,264 | -2,759 | 2.24% | 46,027,849 |
| 2023-12-12 | 2023-12-08 | 4.503 | 10,609,023 | -9,194 | 2.24% | 47,770,643 |
| 2023-12-11 | 2023-12-07 | 4.481 | 10,618,217 | -2,758 | 2.24% | 47,581,066 |
| 2023-12-07 | 2023-12-05 | 4.361 | 10,620,975 | -1,839 | 2.24% | 46,322,726 |
| 2023-12-06 | 2023-12-04 | 4.166 | 10,622,814 | -919 | 2.25% | 44,251,062 |
| 2023-12-04 | 2023-11-30 | 4.546 | 10,623,733 | -22,986 | 2.25% | 48,299,071 |
| 2023-11-28 | 2023-11-24 | 4.144 | 10,646,719 | -4,597 | 2.25% | 44,119,047 |
| 2023-11-24 | 2023-11-22 | 3.981 | 10,651,316 | -2,758 | 2.25% | 42,400,376 |
| 2023-11-23 | 2023-11-21 | 4.024 | 10,654,074 | -1,839 | 2.25% | 42,874,867 |
| 2023-11-22 | 2023-11-20 | 4.013 | 10,655,913 | -7,355 | 2.25% | 42,766,369 |
| 2023-11-21 | 2023-11-17 | 3.948 | 10,663,268 | -920 | 2.25% | 42,100,020 |
| 2023-11-20 | 2023-11-16 | 4.013 | 10,664,188 | +17,469 | 2.25% | 42,799,580 |
| 2023-11-17 | 2023-11-15 | 4.133 | 10,646,719 | +1,839 | 2.25% | 44,003,249 |
| 2023-11-16 | 2023-11-14 | 4.220 | 10,644,880 | +919 | 2.25% | 44,921,872 |
| 2023-11-14 | 2023-11-10 | 4.220 | 10,643,961 | +10,114 | 2.25% | 44,917,994 |
| 2023-11-13 | 2023-11-09 | 4.122 | 10,633,847 | +8,275 | 2.25% | 43,834,390 |
| 2023-11-10 | 2023-11-08 | 4.155 | 10,625,572 | -20,227 | 2.25% | 44,146,983 |
| 2023-11-08 | 2023-11-06 | 4.242 | 10,645,799 | +11,952 | 2.25% | 45,157,326 |
| 2023-11-07 | 2023-11-03 | 4.329 | 10,633,847 | -2,758 | 2.25% | 46,031,892 |
| 2023-11-02 | 2023-10-31 | 4.394 | 10,636,605 | +264,793 | 2.25% | 46,737,959 |
| 2023-10-31 | 2023-10-27 | 4.448 | 10,371,812 | -1,839 | 2.19% | 46,138,481 |
| 2023-10-24 | 2023-10-19 | 4.209 | 10,373,651 | +4,598 | 2.19% | 43,664,445 |
| 2023-10-20 | 2023-10-18 | 4.220 | 10,369,053 | +3,677 | 2.19% | 43,757,870 |
| 2023-10-19 | 2023-10-17 | 4.351 | 10,365,376 | +1,839 | 2.19% | 45,095,209 |
| 2023-10-18 | 2023-10-16 | 4.274 | 10,363,537 | +5,517 | 2.19% | 44,298,182 |
| 2023-10-16 | 2023-10-12 | 4.318 | 10,358,020 | +3,677 | 2.19% | 44,725,232 |
| 2023-10-13 | 2023-10-11 | 4.514 | 10,354,343 | +9,194 | 2.19% | 46,736,479 |
| 2023-10-12 | 2023-10-10 | 4.546 | 10,345,149 | -919 | 2.19% | 47,032,534 |
| 2023-10-11 | 2023-10-09 | 4.525 | 10,346,068 | +11,953 | 2.19% | 46,811,657 |
| 2023-10-10 | 2023-10-06 | 4.535 | 10,334,115 | -920 | 2.18% | 46,869,972 |
| 2023-10-06 | 2023-10-04 | 4.394 | 10,335,035 | -3,678 | 2.18% | 45,412,841 |
| 2023-10-04 | 2023-09-29 | 4.340 | 10,338,713 | -919 | 2.19% | 44,866,762 |
| 2023-09-26 | 2023-09-22 | 4.318 | 10,339,632 | +919 | 2.19% | 44,645,834 |
| 2023-09-22 | 2023-09-20 | 4.405 | 10,338,713 | +5,517 | 2.19% | 45,541,450 |
| 2023-09-15 | 2023-09-13 | 4.459 | 10,333,196 | -44,132 | 2.18% | 46,079,088 |
| 2023-09-14 | 2023-09-12 | 4.590 | 10,377,328 | -64,360 | 2.19% | 47,630,303 |
| 2023-09-12 | 2023-09-07 | 4.807 | 10,441,688 | -1,839 | 2.21% | 50,197,066 |
| 2023-09-11 | 2023-09-06 | 4.677 | 10,443,527 | -85,506 | 2.21% | 48,842,850 |
| 2023-09-07 | 2023-09-05 | 5.068 | 10,529,033 | +920 | 2.23% | 53,365,398 |
| 2023-09-06 | 2023-09-04 | 5.199 | 10,528,113 | +13,791 | 2.23% | 54,734,831 |
| 2023-09-05 | 2023-08-31 | 5.221 | 10,514,322 | -4,597 | 2.22% | 54,891,849 |
| 2023-09-04 | 2023-08-30 | 5.134 | 10,518,919 | -17,469 | 2.22% | 54,000,584 |
| 2023-08-31 | 2023-08-29 | 4.894 | 10,536,388 | -61,601 | 2.23% | 51,569,108 |
| 2023-08-30 | 2023-08-28 | 4.927 | 10,597,989 | +29,421 | 2.24% | 52,216,411 |
| 2023-08-29 | 2023-08-25 | 4.786 | 10,568,568 | -27,583 | 2.23% | 50,577,129 |
| 2023-08-28 | 2023-08-24 | 4.916 | 10,596,151 | -48,729 | 2.24% | 52,092,107 |
| 2023-08-25 | 2023-08-23 | 5.079 | 10,644,880 | +109,411 | 2.25% | 54,068,336 |
| 2023-08-24 | 2023-08-22 | 4.786 | 10,535,469 | +30,341 | 2.23% | 50,418,730 |
| 2023-08-23 | 2023-08-21 | 4.405 | 10,505,128 | -13,791 | 2.22% | 46,274,499 |
| 2023-08-22 | 2023-08-18 | 4.503 | 10,518,919 | +11,952 | 2.22% | 47,364,919 |
| 2023-08-21 | 2023-08-17 | 4.361 | 10,506,967 | +25,744 | 2.22% | 45,825,487 |
| 2023-08-18 | 2023-08-16 | 4.220 | 10,481,223 | +5,517 | 2.22% | 44,231,232 |
| 2023-08-16 | 2023-08-14 | 4.198 | 10,475,706 | -2,759 | 2.21% | 43,980,074 |
| 2023-08-15 | 2023-08-11 | 4.035 | 10,478,465 | +5,517 | 2.21% | 42,282,137 |
| 2023-08-14 | 2023-08-10 | 4.274 | 10,472,948 | +23,905 | 2.21% | 44,765,851 |
| 2023-08-11 | 2023-08-09 | 4.046 | 10,449,043 | -12,872 | 2.21% | 42,277,063 |
| 2023-08-10 | 2023-08-08 | 4.090 | 10,461,915 | +13,791 | 2.21% | 42,784,295 |
| 2023-08-09 | 2023-08-07 | 4.318 | 10,448,124 | -20,227 | 2.21% | 45,114,295 |
| 2023-08-08 | 2023-08-04 | 4.307 | 10,468,351 | +30,341 | 2.21% | 45,087,776 |
| 2023-08-07 | 2023-08-03 | 4.329 | 10,438,010 | -5,517 | 2.21% | 45,184,152 |
| 2023-08-04 | 2023-08-02 | 4.307 | 10,443,527 | +67,118 | 2.21% | 44,980,858 |
| 2023-08-03 | 2023-08-01 | 4.525 | 10,376,409 | +44,132 | 2.19% | 46,948,937 |
| 2023-08-02 | 2023-07-31 | 4.525 | 10,332,277 | +920 | 2.18% | 46,749,258 |
| 2023-08-01 | 2023-07-28 | 4.546 | 10,331,357 | +22,985 | 2.18% | 46,969,831 |
| 2023-07-31 | 2023-07-27 | 4.742 | 10,308,372 | +2,759 | 2.18% | 48,883,458 |
| 2023-07-28 | 2023-07-26 | 4.709 | 10,305,613 | -5,517 | 2.18% | 48,534,111 |
| 2023-07-27 | 2023-07-25 | 4.764 | 10,311,130 | -18,388 | 2.18% | 49,120,833 |
| 2023-07-26 | 2023-07-24 | 4.557 | 10,329,518 | -23,905 | 2.18% | 47,073,819 |
| 2023-07-25 | 2023-07-21 | 4.568 | 10,353,423 | -6,436 | 2.19% | 47,295,367 |
| 2023-07-24 | 2023-07-20 | 4.448 | 10,359,859 | +8,275 | 2.19% | 46,085,309 |
| 2023-07-21 | 2023-07-19 | 4.492 | 10,351,584 | -920 | 2.19% | 46,498,850 |
| 2023-07-19 | 2023-07-14 | 4.655 | 10,352,504 | -19,308 | 2.19% | 48,191,953 |
| 2023-07-13 | 2023-07-11 | 4.405 | 10,371,812 | +7,356 | 2.19% | 45,687,249 |
| 2023-07-12 | 2023-07-10 | 4.568 | 10,364,456 | +919 | 2.19% | 47,345,767 |
| 2023-07-10 | 2023-07-06 | 4.590 | 10,363,537 | +919 | 2.19% | 47,567,005 |
| 2023-07-07 | 2023-07-05 | 4.481 | 10,362,618 | +55,166 | 2.19% | 46,435,706 |
| 2023-07-06 | 2023-07-04 | 4.786 | 10,307,452 | +69,876 | 2.18% | 49,327,528 |
| 2023-07-05 | 2023-07-03 | 4.905 | 10,237,576 | -6,436 | 2.16% | 50,217,956 |
| 2023-07-04 | 2023-06-30 | 5.068 | 10,244,012 | -50,568 | 2.17% | 51,920,796 |
| 2023-07-03 | 2023-06-29 | 4.546 | 10,294,580 | +52,407 | 2.18% | 46,802,631 |
| 2023-06-30 | 2023-06-28 | 4.949 | 10,242,173 | +83,667 | 2.16% | 50,686,097 |
| 2023-06-29 | 2023-06-27 | 4.622 | 10,158,506 | +4,597 | 2.15% | 46,957,409 |
| 2023-06-28 | 2023-06-26 | 4.796 | 10,153,909 | +920 | 2.15% | 48,703,167 |
| 2023-06-26 | 2023-06-21 | 4.981 | 10,152,989 | +5,516 | 2.15% | 50,576,031 |
| 2023-06-23 | 2023-06-20 | 4.884 | 10,147,473 | +54,246 | 2.14% | 49,555,241 |
| 2023-06-21 | 2023-06-19 | 5.058 | 10,093,227 | -1,839 | 2.13% | 51,046,779 |
| 2023-06-20 | 2023-06-16 | 5.166 | 10,095,066 | +8,275 | 2.13% | 52,154,060 |
| 2023-06-19 | 2023-06-15 | 5.090 | 10,086,791 | -8,275 | 2.13% | 51,343,353 |
| 2023-06-16 | 2023-06-14 | 4.894 | 10,095,066 | -919 | 2.13% | 49,409,110 |
| 2023-06-15 | 2023-06-13 | 4.938 | 10,095,985 | -7,356 | 2.13% | 49,852,840 |
| 2023-06-14 | 2023-06-12 | 4.927 | 10,103,341 | -34,938 | 2.14% | 49,779,275 |
| 2023-06-13 | 2023-06-09 | 5.166 | 10,138,279 | -11,952 | 2.14% | 52,377,311 |
| 2023-06-12 | 2023-06-08 | 5.090 | 10,150,231 | -30,341 | 2.15% | 51,666,272 |
| 2023-06-09 | 2023-06-07 | 5.112 | 10,180,572 | +21,147 | 2.15% | 52,042,169 |
| 2023-06-08 | 2023-06-06 | 5.134 | 10,159,425 | -9,195 | 2.15% | 52,155,063 |
| 2023-06-07 | 2023-06-05 | 4.960 | 10,168,620 | +17,469 | 2.15% | 50,432,699 |
| 2023-06-06 | 2023-06-02 | 4.981 | 10,151,151 | -919 | 2.15% | 50,566,875 |
| 2023-06-05 | 2023-06-01 | 4.568 | 10,152,070 | +21,147 | 2.15% | 46,375,568 |
| 2023-06-02 | 2023-05-31 | 4.481 | 10,130,923 | +22,066 | 2.14% | 45,397,463 |
| 2023-06-01 | 2023-05-30 | 4.111 | 10,108,857 | +9,194 | 2.14% | 41,560,351 |
| 2023-05-31 | 2023-05-29 | 4.068 | 10,099,663 | -34,019 | 2.13% | 41,083,159 |
| 2023-05-30 | 2023-05-25 | 3.970 | 10,133,682 | -6,436 | 2.14% | 40,229,579 |
| 2023-05-29 | 2023-05-24 | 4.003 | 10,140,118 | +27,583 | 2.14% | 40,585,993 |
| 2023-05-25 | 2023-05-23 | 3.981 | 10,112,535 | +31,260 | 2.14% | 40,255,616 |
| 2023-05-23 | 2023-05-19 | 3.883 | 10,081,275 | -14,710 | 2.13% | 39,144,345 |
| 2023-05-22 | 2023-05-18 | 4.057 | 10,095,985 | +9,194 | 2.13% | 40,958,390 |
| 2023-05-19 | 2023-05-17 | 4.090 | 10,086,791 | -1,839 | 2.13% | 41,250,215 |
| 2023-05-18 | 2023-05-16 | 3.981 | 10,088,630 | +39,535 | 2.13% | 40,160,456 |
| 2023-05-17 | 2023-05-15 | 3.731 | 10,049,095 | +18,389 | 2.12% | 37,489,222 |
| 2023-05-16 | 2023-05-12 | 3.839 | 10,030,706 | +13,791 | 2.12% | 38,511,600 |
| 2023-05-15 | 2023-05-11 | 3.720 | 10,016,915 | +31,260 | 2.12% | 37,260,223 |
| 2023-05-12 | 2023-05-10 | 3.916 | 9,985,655 | +29,422 | 2.11% | 39,098,888 |
| 2023-05-11 | 2023-05-09 | 3.752 | 9,956,233 | +44,132 | 2.10% | 37,359,366 |
| 2023-05-10 | 2023-05-08 | 3.861 | 9,912,101 | +79,990 | 2.10% | 38,271,847 |
| 2023-05-09 | 2023-05-05 | 4.068 | 9,832,111 | +25,743 | 2.08% | 39,994,818 |
| 2023-05-08 | 2023-05-04 | 4.133 | 9,806,368 | +22,986 | 2.07% | 40,530,049 |
| 2023-05-04 | 2023-05-02 | 4.155 | 9,783,382 | +919 | 2.07% | 40,647,864 |
| 2023-05-03 | 2023-04-28 | 4.035 | 9,782,463 | +9,195 | 2.07% | 39,473,667 |
| 2023-05-02 | 2023-04-27 | 4.046 | 9,773,268 | +13,791 | 2.07% | 39,542,862 |
| 2023-04-28 | 2023-04-26 | 4.187 | 9,759,477 | +26,663 | 2.06% | 40,866,988 |
| 2023-04-27 | 2023-04-25 | 4.046 | 9,732,814 | -3,678 | 2.06% | 39,379,184 |
| 2023-04-26 | 2023-04-24 | 4.296 | 9,736,492 | +920 | 2.06% | 41,829,720 |
| 2023-04-25 | 2023-04-21 | 4.307 | 9,735,572 | +20,227 | 2.06% | 41,931,656 |
| 2023-04-24 | 2023-04-20 | 4.427 | 9,715,345 | +12,872 | 2.05% | 43,006,885 |
| 2023-04-21 | 2023-04-19 | 4.318 | 9,702,473 | +124,122 | 2.05% | 41,894,624 |
| 2023-04-20 | 2023-04-18 | 4.459 | 9,578,351 | -136,074 | 2.02% | 42,712,988 |
| 2023-04-19 | 2023-04-17 | 4.579 | 9,714,425 | -16,550 | 2.05% | 44,482,025 |
| 2023-04-18 | 2023-04-14 | 5.123 | 9,730,975 | +57,924 | 2.06% | 49,849,708 |
| 2023-04-17 | 2023-04-13 | 5.090 | 9,673,051 | -13,792 | 2.04% | 49,237,351 |
| 2023-04-14 | 2023-04-12 | 4.720 | 9,686,843 | -919 | 2.05% | 45,725,382 |
| 2023-04-13 | 2023-04-11 | 4.568 | 9,687,762 | +1,839 | 2.05% | 44,254,568 |
| 2023-04-12 | 2023-04-06 | 4.873 | 9,685,923 | +9,194 | 2.05% | 47,195,911 |
| 2023-04-11 | 2023-04-04 | 4.253 | 9,676,729 | +108,492 | 2.05% | 41,151,975 |
| 2023-04-06 | 2023-04-03 | 4.633 | 9,568,237 | -7,356 | 2.02% | 44,332,975 |
| 2023-04-04 | 2023-03-31 | 4.894 | 9,575,593 | -16,549 | 2.02% | 46,866,610 |
| 2023-04-03 | 2023-03-30 | 4.818 | 9,592,142 | +9,194 | 2.03% | 46,217,311 |
| 2023-03-31 | 2023-03-29 | 4.786 | 9,582,948 | +30,341 | 2.03% | 45,860,328 |
| 2023-03-30 | 2023-03-28 | 4.851 | 9,552,607 | +43,213 | 2.02% | 46,338,516 |
| 2023-03-29 | 2023-03-27 | 5.003 | 9,509,394 | +11,033 | 2.01% | 47,576,887 |
| 2023-03-28 | 2023-03-24 | 5.286 | 9,498,361 | +66,198 | 2.01% | 50,207,696 |
| 2023-03-27 | 2023-03-23 | 5.514 | 9,432,163 | +5,517 | 1.99% | 52,012,126 |
| 2023-03-24 | 2023-03-22 | 5.406 | 9,426,646 | +9,194 | 1.99% | 50,956,423 |
| 2023-03-23 | 2023-03-21 | 5.612 | 9,417,452 | -3,678 | 1.99% | 52,852,857 |
| 2023-03-22 | 2023-03-20 | 5.438 | 9,421,130 | +132,397 | 1.99% | 51,234,010 |
| 2023-03-21 | 2023-03-17 | 5.634 | 9,288,733 | +53,326 | 1.96% | 52,332,513 |
| 2023-03-20 | 2023-03-16 | 5.699 | 9,235,407 | +41,374 | 1.95% | 52,634,764 |
| 2023-03-17 | 2023-03-15 | 5.971 | 9,194,033 | -4,597 | 1.94% | 54,898,914 |
| 2023-03-16 | 2023-03-14 | 5.819 | 9,198,630 | -2,758 | 1.94% | 53,525,691 |
| 2023-03-15 | 2023-03-13 | 5.808 | 9,201,388 | +68,956 | 1.94% | 53,441,662 |
| 2023-03-14 | 2023-03-10 | 6.363 | 9,132,432 | +6,436 | 1.93% | 58,106,894 |
| 2023-03-13 | 2023-03-09 | 6.439 | 9,125,996 | +54,246 | 1.93% | 58,760,750 |
| 2023-03-10 | 2023-03-08 | 6.167 | 9,071,750 | -184,803 | 1.92% | 55,944,769 |
| 2023-03-09 | 2023-03-07 | 6.624 | 9,256,553 | +14,710 | 1.96% | 61,312,911 |
| 2023-03-08 | 2023-03-06 | 6.798 | 9,241,843 | +920 | 1.95% | 62,823,764 |
| 2023-03-07 | 2023-03-03 | 6.841 | 9,240,923 | +53,326 | 1.95% | 63,219,542 |
| 2023-03-06 | 2023-03-02 | 6.885 | 9,187,597 | -6,436 | 1.94% | 63,254,437 |
| 2023-03-03 | 2023-03-01 | 6.961 | 9,194,033 | +22,986 | 1.94% | 63,998,734 |
| 2023-03-02 | 2023-02-28 | 6.907 | 9,171,047 | -96,540 | 1.94% | 63,339,991 |
| 2023-03-01 | 2023-02-27 | 6.830 | 9,267,587 | +56,085 | 1.96% | 63,301,160 |
| 2023-02-28 | 2023-02-24 | 6.907 | 9,211,502 | +42,294 | 1.95% | 63,619,394 |
| 2023-02-27 | 2023-02-23 | 7.494 | 9,169,208 | +36,776 | 1.94% | 68,712,602 |
| 2023-02-24 | 2023-02-22 | 7.429 | 9,132,432 | +1,839 | 1.93% | 67,841,041 |
| 2023-02-23 | 2023-02-21 | 7.788 | 9,130,593 | +23,905 | 1.93% | 71,104,544 |
| 2023-02-22 | 2023-02-20 | 7.929 | 9,106,688 | +3,678 | 1.92% | 72,206,008 |
| 2023-02-21 | 2023-02-17 | 7.668 | 9,103,010 | +9,194 | 1.92% | 69,800,653 |
| 2023-02-20 | 2023-02-16 | 7.733 | 9,093,816 | -50,568 | 1.92% | 70,323,603 |
| 2023-02-17 | 2023-02-15 | 7.766 | 9,144,384 | -19,308 | 1.93% | 71,013,026 |
| 2023-02-16 | 2023-02-14 | 8.266 | 9,163,692 | -334,669 | 1.94% | 75,747,696 |
| 2023-02-15 | 2023-02-13 | 8.581 | 9,498,361 | -213,306 | 2.01% | 81,510,025 |
| 2023-02-14 | 2023-02-10 | 9.114 | 9,711,667 | +144,349 | 2.05% | 88,516,280 |
| 2023-02-13 | 2023-02-09 | 9.321 | 9,567,318 | +55,165 | 2.02% | 89,177,724 |
| 2023-02-10 | 2023-02-08 | 9.930 | 9,512,153 | -179,287 | 2.01% | 94,457,176 |
| 2023-02-09 | 2023-02-07 | 8.505 | 9,691,440 | -39,535 | 2.05% | 82,429,073 |
| 2023-02-08 | 2023-02-06 | 8.429 | 9,730,975 | -342,024 | 2.06% | 82,024,466 |
| 2023-02-07 | 2023-02-03 | 8.418 | 10,072,999 | +483,616 | 2.13% | 84,797,901 |
| 2023-02-06 | 2023-02-02 | 7.875 | 9,589,383 | +393,512 | 2.03% | 75,511,758 |
| 2023-02-03 | 2023-02-01 | 6.167 | 9,195,871 | +20,228 | 1.94% | 56,710,213 |
| 2023-02-02 | 2023-01-31 | 5.982 | 9,175,643 | +95,619 | 1.94% | 54,888,903 |
| 2023-02-01 | 2023-01-30 | 5.982 | 9,080,024 | -138,832 | 1.92% | 54,316,908 |
| 2023-01-31 | 2023-01-27 | 5.982 | 9,218,856 | +89,184 | 1.95% | 55,147,404 |
| 2023-01-30 | 2023-01-26 | 6.297 | 9,129,672 | -3,678 | 1.93% | 57,493,545 |
| 2023-01-27 | 2023-01-20 | 5.906 | 9,133,350 | +32,180 | 1.93% | 53,940,539 |
| 2023-01-26 | 2023-01-19 | 5.754 | 9,101,170 | +58,843 | 1.92% | 52,364,655 |
| 2023-01-20 | 2023-01-18 | 6.254 | 9,042,327 | +68,956 | 1.91% | 56,550,103 |
| 2023-01-19 | 2023-01-17 | 5.862 | 8,973,371 | -112,169 | 1.90% | 52,605,329 |
| 2023-01-18 | 2023-01-16 | 5.939 | 9,085,540 | +343,863 | 1.92% | 53,954,632 |
| 2023-01-17 | 2023-01-13 | 5.493 | 8,741,677 | -264,793 | 1.85% | 48,014,398 |
| 2023-01-16 | 2023-01-12 | 5.340 | 9,006,470 | +10,114 | 1.90% | 48,097,383 |
| 2023-01-13 | 2023-01-11 | 5.319 | 8,996,356 | +31,260 | 1.90% | 47,847,675 |
| 2023-01-12 | 2023-01-10 | 5.471 | 8,965,096 | -82,748 | 1.89% | 49,046,529 |
| 2023-01-11 | 2023-01-09 | 5.536 | 9,047,844 | -45,052 | 1.91% | 50,089,678 |
| 2023-01-10 | 2023-01-06 | 5.634 | 9,092,896 | +263,874 | 1.92% | 51,229,172 |
| 2023-01-09 | 2023-01-05 | 5.199 | 8,829,022 | -306,167 | 1.87% | 45,901,391 |
| 2023-01-06 | 2023-01-04 | 5.155 | 9,135,189 | -190,320 | 1.93% | 47,095,697 |
| 2023-01-05 | 2023-01-03 | 5.090 | 9,325,509 | -45,052 | 1.97% | 47,468,308 |
| 2023-01-04 | 2022-12-30 | 5.036 | 9,370,561 | +9,194 | 1.98% | 47,188,039 |
| 2023-01-03 | 2022-12-29 | 5.297 | 9,361,367 | -34,938 | 1.98% | 49,585,373 |
| 2022-12-30 | 2022-12-28 | 5.014 | 9,396,305 | +3,678 | 1.99% | 47,113,284 |
| 2022-12-29 | 2022-12-23 | 5.155 | 9,392,627 | +86,426 | 1.99% | 48,422,897 |
| 2022-12-28 | 2022-12-22 | 5.025 | 9,306,201 | +51,487 | 1.97% | 46,762,719 |
| 2022-12-23 | 2022-12-21 | 4.786 | 9,254,714 | +4,597 | 1.96% | 44,289,526 |
| 2022-12-22 | 2022-12-20 | 4.938 | 9,250,117 | -19,307 | 1.96% | 45,676,038 |
| 2022-12-21 | 2022-12-19 | 4.862 | 9,269,424 | +87,345 | 1.96% | 45,065,648 |
| 2022-12-20 | 2022-12-16 | 5.308 | 9,182,079 | -68,038 | 1.94% | 48,735,587 |
| 2022-12-19 | 2022-12-15 | 5.351 | 9,250,117 | +181,126 | 1.96% | 49,499,143 |
| 2022-12-15 | 2022-12-13 | 5.569 | 9,068,991 | +4,598 | 1.92% | 50,502,663 |
| 2022-12-14 | 2022-12-12 | 5.558 | 9,064,393 | +2,758 | 1.92% | 50,378,470 |
| 2022-12-13 | 2022-12-09 | 5.580 | 9,061,635 | +148,946 | 1.92% | 50,560,258 |
| 2022-12-12 | 2022-12-08 | 5.471 | 8,912,689 | +26,663 | 1.88% | 48,759,819 |
| 2022-12-09 | 2022-12-07 | 5.362 | 8,886,026 | -4,597 | 1.88% | 47,647,470 |
| 2022-12-08 | 2022-12-06 | 5.482 | 8,890,623 | +23,905 | 1.88% | 48,735,798 |
| 2022-12-07 | 2022-12-05 | 5.612 | 8,866,718 | -32,180 | 1.87% | 49,762,014 |
| 2022-12-06 | 2022-12-02 | 5.547 | 8,898,898 | -125,960 | 1.88% | 49,361,887 |
| 2022-12-05 | 2022-12-01 | 5.416 | 9,024,858 | -37,697 | 1.91% | 48,882,687 |
| 2022-12-02 | 2022-11-30 | 5.286 | 9,062,555 | -57,004 | 1.92% | 47,904,055 |
| 2022-12-01 | 2022-11-29 | 5.264 | 9,119,559 | -34,018 | 1.93% | 48,006,998 |
| 2022-11-30 | 2022-11-28 | 5.221 | 9,153,577 | -6,436 | 1.93% | 47,787,843 |
| 2022-11-29 | 2022-11-25 | 5.253 | 9,160,013 | +9,194 | 1.94% | 48,120,327 |
| 2022-11-28 | 2022-11-24 | 5.427 | 9,150,819 | -215,145 | 1.93% | 49,664,476 |
| 2022-11-25 | 2022-11-23 | 5.253 | 9,365,964 | +140,672 | 1.98% | 49,202,250 |
| 2022-11-24 | 2022-11-22 | 5.199 | 9,225,292 | -45,971 | 1.95% | 47,961,568 |
| 2022-11-23 | 2022-11-21 | 5.525 | 9,271,263 | -127,800 | 1.96% | 51,225,707 |
| 2022-11-22 | 2022-11-18 | 5.493 | 9,399,063 | +245,486 | 1.99% | 51,625,146 |
| 2022-11-21 | 2022-11-17 | 5.601 | 9,153,577 | +65,279 | 1.93% | 51,272,373 |
| 2022-11-18 | 2022-11-16 | 5.873 | 9,088,298 | +63,440 | 1.92% | 53,377,923 |
| 2022-11-17 | 2022-11-15 | 5.928 | 9,024,858 | -17,469 | 1.91% | 53,496,113 |
| 2022-11-16 | 2022-11-14 | 5.906 | 9,042,327 | -32,180 | 1.91% | 53,402,967 |
| 2022-11-15 | 2022-11-11 | 5.416 | 9,074,507 | -250,083 | 1.92% | 49,151,608 |
| 2022-11-14 | 2022-11-10 | 5.362 | 9,324,590 | +403,626 | 1.97% | 49,999,080 |
| 2022-11-11 | 2022-11-09 | 5.612 | 8,920,964 | +74,473 | 1.89% | 50,066,455 |
| 2022-11-10 | 2022-11-08 | 5.688 | 8,846,491 | +76,312 | 1.87% | 50,322,022 |
| 2022-11-09 | 2022-11-07 | 5.906 | 8,770,179 | -29,421 | 1.85% | 51,795,692 |
| 2022-11-08 | 2022-11-04 | 5.743 | 8,799,600 | -20,227 | 1.86% | 50,533,829 |
| 2022-11-07 | 2022-11-03 | 5.525 | 8,819,827 | +61,601 | 1.86% | 48,731,427 |
| 2022-11-04 | 2022-11-02 | 5.960 | 8,758,226 | -58,843 | 1.85% | 52,201,389 |
| 2022-11-03 | 2022-11-01 | 5.688 | 8,817,069 | +46,890 | 1.86% | 50,154,659 |
| 2022-11-01 | 2022-10-28 | 6.319 | 8,770,179 | -114,008 | 1.85% | 55,420,436 |
| 2022-10-31 | 2022-10-27 | 6.200 | 8,884,187 | -148,027 | 1.88% | 55,077,967 |
| 2022-10-28 | 2022-10-26 | 6.276 | 9,032,214 | +218,823 | 1.91% | 56,683,333 |
| 2022-10-27 | 2022-10-25 | 5.982 | 8,813,391 | -178,368 | 1.86% | 52,721,903 |
| 2022-10-26 | 2022-10-24 | 5.601 | 8,991,759 | -911,147 | 1.90% | 50,365,974 |
| 2022-10-25 | 2022-10-21 | 5.025 | 9,902,906 | +253,760 | 2.09% | 49,761,101 |
| 2022-10-24 | 2022-10-20 | 4.361 | 9,649,146 | +378,802 | 2.04% | 42,084,154 |
| 2022-10-21 | 2022-10-19 | 4.427 | 9,270,344 | -23,905 | 1.96% | 41,037,001 |
| 2022-10-19 | 2022-10-17 | 4.481 | 9,294,249 | +45,971 | 1.96% | 41,648,261 |
| 2022-10-18 | 2022-10-14 | 4.361 | 9,248,278 | +11,033 | 1.95% | 40,335,793 |
| 2022-10-17 | 2022-10-13 | 4.318 | 9,237,245 | +11,953 | 1.95% | 39,885,801 |
| 2022-10-14 | 2022-10-12 | 4.383 | 9,225,292 | +25,744 | 1.95% | 40,436,217 |
| 2022-10-13 | 2022-10-11 | 4.481 | 9,199,548 | +156,301 | 1.94% | 41,223,898 |
| 2022-10-12 | 2022-10-10 | 4.438 | 9,043,247 | +68,037 | 1.91% | 40,130,069 |
| 2022-10-11 | 2022-10-07 | 4.666 | 8,975,210 | +22,986 | 1.90% | 41,878,128 |
| 2022-10-10 | 2022-10-06 | 5.221 | 8,952,224 | -19,308 | 1.89% | 46,736,644 |
| 2022-10-07 | 2022-10-05 | 4.666 | 8,971,532 | -11,033 | 1.90% | 41,860,967 |
| 2022-10-06 | 2022-10-03 | 4.242 | 8,982,565 | +3,678 | 1.90% | 38,102,224 |
| 2022-10-05 | 2022-09-30 | 4.405 | 8,978,887 | +919 | 1.90% | 39,551,493 |
| 2022-10-03 | 2022-09-29 | 4.405 | 8,977,968 | -377,882 | 1.90% | 39,547,445 |
| 2022-09-30 | 2022-09-28 | 4.351 | 9,355,850 | -87,345 | 1.98% | 40,703,204 |
| 2022-09-29 | 2022-09-27 | 4.579 | 9,443,195 | +39,535 | 2.00% | 43,240,072 |
| 2022-09-28 | 2022-09-26 | 4.786 | 9,403,660 | +48,729 | 1.99% | 45,002,324 |
| 2022-09-27 | 2022-09-23 | 4.764 | 9,354,931 | -42,293 | 1.98% | 44,565,630 |
| 2022-09-26 | 2022-09-22 | 4.361 | 9,397,224 | -22,066 | 1.99% | 40,985,412 |
| 2022-09-23 | 2022-09-21 | 4.318 | 9,419,290 | +16,549 | 1.99% | 40,671,859 |
| 2022-09-22 | 2022-09-20 | 3.687 | 9,402,741 | -20,227 | 1.99% | 34,668,857 |
| 2022-09-21 | 2022-09-19 | 3.774 | 9,422,968 | +24,825 | 1.99% | 35,563,340 |
| 2022-09-20 | 2022-09-16 | 4.187 | 9,398,143 | +27,582 | 1.99% | 39,353,932 |
| 2022-09-19 | 2022-09-15 | 4.285 | 9,370,561 | +43,213 | 1.98% | 40,155,697 |
| 2022-09-16 | 2022-09-14 | 4.492 | 9,327,348 | +125,041 | 1.97% | 41,898,028 |
| 2022-09-15 | 2022-09-13 | 5.286 | 9,202,307 | -357,655 | 1.95% | 48,642,774 |
| 2022-09-14 | 2022-09-09 | 3.807 | 9,559,962 | -86,425 | 2.02% | 36,392,305 |
| 2022-09-13 | 2022-09-08 | 3.709 | 9,646,387 | +45,971 | 2.04% | 35,777,040 |
| 2022-09-09 | 2022-09-07 | 3.763 | 9,600,416 | +37,696 | 2.03% | 36,128,631 |
| 2022-09-08 | 2022-09-06 | 3.698 | 9,562,720 | -1,839 | 2.02% | 35,362,724 |
| 2022-09-07 | 2022-09-05 | 3.589 | 9,564,559 | +8,275 | 2.02% | 34,329,244 |
| 2022-09-06 | 2022-09-02 | 3.774 | 9,556,284 | +58,843 | 2.02% | 36,066,490 |
| 2022-09-05 | 2022-09-01 | 3.905 | 9,497,441 | -134,236 | 2.01% | 37,083,986 |
| 2022-09-02 | 2022-08-31 | 3.839 | 9,631,677 | +4,598 | 2.04% | 36,979,579 |
| 2022-09-01 | 2022-08-30 | 4.046 | 9,627,079 | +153,543 | 2.03% | 38,951,378 |
| 2022-08-31 | 2022-08-29 | 4.264 | 9,473,536 | -81,829 | 2.00% | 40,390,900 |
| 2022-08-30 | 2022-08-26 | 4.448 | 9,555,365 | +84,587 | 2.02% | 42,506,558 |
| 2022-08-29 | 2022-08-25 | 4.405 | 9,470,778 | -118,605 | 2.00% | 41,718,245 |
| 2022-08-26 | 2022-08-24 | 4.318 | 9,589,383 | +102,975 | 2.03% | 41,406,309 |
| 2022-08-25 | 2022-08-23 | 4.351 | 9,486,408 | -120,444 | 2.01% | 41,271,204 |
| 2022-08-24 | 2022-08-22 | 4.438 | 9,606,852 | +141,591 | 2.03% | 42,631,107 |
| 2022-08-23 | 2022-08-19 | 4.448 | 9,465,261 | -89,184 | 2.00% | 42,105,735 |
| 2022-08-22 | 2022-08-18 | 4.535 | 9,554,445 | +42,293 | 2.02% | 43,333,810 |
| 2022-08-19 | 2022-08-17 | 4.601 | 9,512,152 | -172,851 | 2.01% | 43,762,739 |
| 2022-08-18 | 2022-08-16 | 4.590 | 9,685,003 | +114,008 | 2.05% | 44,452,640 |
| 2022-08-17 | 2022-08-15 | 4.655 | 9,570,995 | -177,448 | 2.02% | 44,553,950 |
| 2022-08-16 | 2022-08-12 | 4.677 | 9,748,443 | +148,946 | 2.06% | 45,592,044 |
| 2022-08-15 | 2022-08-11 | 4.938 | 9,599,497 | +80,909 | 2.03% | 47,401,238 |
| 2022-08-12 | 2022-08-10 | 4.894 | 9,518,588 | -13,791 | 2.01% | 46,587,606 |
| 2022-08-11 | 2022-08-09 | 5.101 | 9,532,379 | +60,682 | 2.01% | 48,624,987 |
| 2022-08-10 | 2022-08-08 | 5.079 | 9,471,697 | +32,180 | 2.00% | 48,109,410 |
| 2022-08-09 | 2022-08-05 | 5.199 | 9,439,517 | -40,455 | 2.00% | 49,075,306 |
| 2022-08-08 | 2022-08-04 | 5.036 | 9,479,972 | +112,169 | 2.00% | 47,739,009 |
| 2022-08-05 | 2022-08-03 | 4.894 | 9,367,803 | +45,052 | 1.98% | 45,849,607 |
| 2022-08-04 | 2022-08-02 | 5.101 | 9,322,751 | -528,667 | 1.97% | 47,555,667 |
| 2022-08-03 | 2022-08-01 | 5.449 | 9,851,418 | +432,128 | 2.08% | 53,681,152 |
| 2022-08-02 | 2022-07-29 | 5.384 | 9,419,290 | +68,037 | 1.99% | 50,711,764 |
| 2022-08-01 | 2022-07-28 | 5.406 | 9,351,253 | -13,791 | 1.98% | 50,548,881 |
| 2022-07-29 | 2022-07-27 | 5.416 | 9,365,044 | +32,179 | 1.98% | 50,725,287 |
| 2022-07-28 | 2022-07-26 | 5.503 | 9,332,865 | -11,033 | 1.97% | 51,363,056 |
| 2022-07-27 | 2022-07-25 | 5.547 | 9,343,898 | +44,133 | 1.97% | 51,830,287 |
| 2022-07-26 | 2022-07-22 | 5.525 | 9,299,765 | -26,664 | 1.97% | 51,383,187 |
| 2022-07-25 | 2022-07-21 | 5.656 | 9,326,429 | -78,150 | 1.97% | 52,747,767 |
| 2022-07-22 | 2022-07-20 | 5.525 | 9,404,579 | -201,354 | 1.99% | 51,962,307 |
| 2022-07-21 | 2022-07-19 | 5.536 | 9,605,933 | -445,919 | 2.03% | 53,179,309 |
| 2022-07-20 | 2022-07-18 | 5.514 | 10,051,852 | +471,663 | 2.12% | 55,429,300 |
| 2022-07-19 | 2022-07-15 | 5.493 | 9,580,189 | +263,874 | 2.02% | 52,619,995 |
| 2022-07-18 | 2022-07-14 | 5.732 | 9,316,315 | -165,496 | 1.97% | 53,399,861 |
| 2022-07-15 | 2022-07-13 | 5.514 | 9,481,811 | +12,872 | 2.00% | 52,285,902 |
| 2022-07-14 | 2022-07-12 | 5.547 | 9,468,939 | +1,839 | 2.00% | 52,523,885 |
| 2022-07-13 | 2022-07-11 | 5.612 | 9,467,100 | +4,597 | 2.00% | 53,131,493 |
| 2022-07-12 | 2022-07-08 | 5.601 | 9,462,503 | +110,331 | 2.00% | 53,002,775 |
| 2022-07-11 | 2022-07-07 | 5.569 | 9,352,172 | +47,810 | 1.98% | 52,079,619 |
| 2022-07-08 | 2022-07-06 | 5.971 | 9,304,362 | -58,843 | 1.97% | 55,557,705 |
| 2022-07-07 | 2022-07-05 | 5.862 | 9,363,205 | +13,791 | 1.98% | 54,890,685 |
| 2022-07-06 | 2022-07-04 | 6.004 | 9,349,414 | -10,114 | 1.98% | 56,131,781 |
| 2022-07-05 | 2022-06-30 | 5.797 | 9,359,528 | +25,744 | 1.98% | 54,258,341 |
| 2022-07-04 | 2022-06-29 | 5.808 | 9,333,784 | -9,194 | 1.97% | 54,210,617 |
| 2022-06-30 | 2022-06-28 | 6.015 | 9,342,978 | +4,597 | 1.97% | 56,194,758 |
| 2022-06-29 | 2022-06-27 | 6.189 | 9,338,381 | +18,388 | 1.97% | 57,792,197 |
| 2022-06-28 | 2022-06-24 | 5.971 | 9,319,993 | +13,792 | 1.97% | 55,651,040 |
| 2022-06-27 | 2022-06-23 | 5.852 | 9,306,201 | -34,019 | 1.97% | 54,455,287 |
| 2022-06-24 | 2022-06-22 | 5.852 | 9,340,220 | -47,810 | 1.97% | 54,654,350 |
| 2022-06-23 | 2022-06-21 | 5.895 | 9,388,030 | -125,961 | 1.98% | 55,342,542 |
| 2022-06-22 | 2022-06-20 | 5.514 | 9,513,991 | +25,744 | 2.01% | 52,463,353 |
| 2022-06-21 | 2022-06-17 | 5.493 | 9,488,247 | -20,227 | 2.01% | 52,114,996 |
| 2022-06-20 | 2022-06-16 | 5.493 | 9,508,474 | -171,932 | 2.01% | 52,226,095 |
| 2022-06-17 | 2022-06-15 | 5.493 | 9,680,406 | +64,360 | 2.05% | 53,170,446 |
| 2022-06-16 | 2022-06-14 | 5.449 | 9,616,046 | +169,173 | 2.03% | 52,398,591 |
| 2022-06-15 | 2022-06-13 | 5.460 | 9,446,873 | +56,085 | 2.00% | 51,579,502 |
| 2022-06-14 | 2022-06-10 | 5.960 | 9,390,788 | -17,469 | 1.98% | 55,971,629 |
| 2022-06-13 | 2022-06-09 | 5.786 | 9,408,257 | +26,663 | 1.99% | 54,438,501 |
| 2022-06-10 | 2022-06-08 | 5.917 | 9,381,594 | -18,388 | 1.98% | 55,508,678 |
| 2022-06-09 | 2022-06-07 | 5.721 | 9,399,982 | -4,597 | 1.99% | 53,777,191 |
| 2022-06-08 | 2022-06-06 | 5.808 | 9,404,579 | -52,407 | 1.99% | 54,621,795 |
| 2022-06-07 | 2022-06-02 | 5.656 | 9,456,986 | -7,356 | 2.00% | 53,486,163 |
| 2022-06-06 | 2022-06-01 | 5.721 | 9,464,342 | -107,572 | 2.00% | 54,145,394 |
| 2022-06-02 | 2022-05-31 | 5.667 | 9,571,914 | +6,436 | 2.02% | 54,240,272 |
| 2022-06-01 | 2022-05-30 | 5.471 | 9,565,478 | +149,866 | 2.02% | 52,331,118 |
| 2022-05-31 | 2022-05-27 | 5.569 | 9,415,612 | -129,639 | 1.99% | 52,432,898 |
| 2022-05-30 | 2022-05-26 | 5.536 | 9,545,251 | +45,052 | 2.02% | 52,843,368 |
| 2022-05-27 | 2022-05-25 | 5.438 | 9,500,199 | +43,213 | 2.01% | 51,664,004 |
| 2022-05-26 | 2022-05-24 | 5.471 | 9,456,986 | +53,326 | 2.00% | 51,737,577 |
| 2022-05-24 | 2022-05-20 | 5.786 | 9,403,660 | -42,293 | 1.99% | 54,411,901 |
| 2022-05-23 | 2022-05-19 | 5.764 | 9,445,953 | -28,502 | 2.00% | 54,451,143 |
| 2022-05-20 | 2022-05-18 | 5.460 | 9,474,455 | -86,426 | 2.00% | 51,730,098 |
| 2022-05-19 | 2022-05-17 | 5.351 | 9,560,881 | -31,260 | 2.02% | 51,162,100 |
| 2022-05-18 | 2022-05-16 | 5.253 | 9,592,141 | +110,330 | 2.03% | 50,390,427 |
| 2022-05-17 | 2022-05-13 | 5.384 | 9,481,811 | +3,678 | 2.00% | 51,048,366 |
| 2022-05-16 | 2022-05-12 | 5.493 | 9,478,133 | +33,099 | 2.00% | 52,059,444 |
| 2022-05-13 | 2022-05-11 | 5.580 | 9,445,034 | +38,616 | 2.00% | 52,699,469 |
| 2022-05-12 | 2022-05-10 | 5.569 | 9,406,418 | +4,597 | 1.99% | 52,381,700 |
| 2022-05-11 | 2022-05-06 | 5.438 | 9,401,821 | +55,165 | 1.99% | 51,129,004 |
| 2022-05-10 | 2022-05-05 | 5.558 | 9,346,656 | +15,630 | 1.98% | 51,947,244 |
| 2022-05-06 | 2022-05-04 | 5.547 | 9,331,026 | +44,133 | 1.97% | 51,758,887 |
| 2022-05-05 | 2022-05-03 | 5.928 | 9,286,893 | +23,904 | 1.96% | 55,049,363 |
| 2022-05-04 | 2022-04-29 | 5.764 | 9,262,989 | -33,099 | 1.96% | 53,396,448 |
| 2022-05-03 | 2022-04-28 | 5.645 | 9,296,088 | +16,550 | 1.96% | 52,475,059 |
| 2022-04-29 | 2022-04-27 | 5.688 | 9,279,538 | +4,597 | 1.96% | 52,785,349 |
| 2022-04-28 | 2022-04-26 | 5.580 | 9,274,941 | -56,085 | 1.96% | 51,750,419 |
| 2022-04-27 | 2022-04-25 | 5.558 | 9,331,026 | +99,298 | 1.97% | 51,860,375 |
| 2022-04-26 | 2022-04-22 | 5.699 | 9,231,728 | +919 | 1.95% | 52,613,796 |
| 2022-04-25 | 2022-04-21 | 5.677 | 9,230,809 | +1,839 | 1.95% | 52,407,763 |
| 2022-04-22 | 2022-04-20 | 5.743 | 9,228,970 | +11,953 | 1.95% | 52,999,590 |
| 2022-04-21 | 2022-04-19 | 5.732 | 9,217,017 | -920 | 1.95% | 52,830,699 |
| 2022-04-20 | 2022-04-14 | 5.917 | 9,217,937 | -10,114 | 1.95% | 54,540,358 |
| 2022-04-19 | 2022-04-13 | 5.743 | 9,228,051 | +7,356 | 1.95% | 52,994,312 |
| 2022-04-14 | 2022-04-12 | 5.830 | 9,220,695 | +20,227 | 1.95% | 53,754,373 |
| 2022-04-13 | 2022-04-11 | 5.699 | 9,200,468 | +3,678 | 1.94% | 52,435,638 |
| 2022-04-12 | 2022-04-08 | 5.732 | 9,196,790 | +46,890 | 1.94% | 52,714,760 |
| 2022-04-11 | 2022-04-07 | 5.884 | 9,149,900 | +10,114 | 1.93% | 53,839,245 |
| 2022-04-08 | 2022-04-06 | 6.210 | 9,139,786 | -26,663 | 1.93% | 56,761,973 |
| 2022-04-07 | 2022-04-04 | 5.873 | 9,166,449 | +9,194 | 1.94% | 53,836,924 |
| 2022-04-06 | 2022-04-01 | 5.656 | 9,157,255 | +32,180 | 1.94% | 51,790,965 |
| 2022-04-04 | 2022-03-31 | 6.058 | 9,125,075 | +36,777 | 1.93% | 55,281,140 |
| 2022-04-01 | 2022-03-30 | 6.145 | 9,088,298 | -4,598 | 1.92% | 55,849,123 |
| 2022-03-31 | 2022-03-29 | 5.982 | 9,092,896 | +77,232 | 1.92% | 54,393,908 |
| 2022-03-30 | 2022-03-28 | 6.287 | 9,015,664 | +45,052 | 1.91% | 56,677,529 |
| 2022-03-29 | 2022-03-25 | 6.189 | 8,970,612 | +9,194 | 1.90% | 55,516,195 |
| 2022-03-28 | 2022-03-24 | 6.787 | 8,961,418 | +12,872 | 1.89% | 60,820,036 |
| 2022-03-25 | 2022-03-23 | 6.526 | 8,948,546 | +9,194 | 1.89% | 58,396,804 |
| 2022-03-24 | 2022-03-22 | 6.461 | 8,939,352 | +96,539 | 1.89% | 57,753,437 |
| 2022-03-22 | 2022-03-18 | 6.526 | 8,842,813 | +21,147 | 1.87% | 57,706,807 |
| 2022-03-21 | 2022-03-17 | 6.417 | 8,821,666 | -267,552 | 1.86% | 56,609,325 |
| 2022-03-18 | 2022-03-16 | 6.036 | 9,089,218 | -22,066 | 1.92% | 54,866,196 |
| 2022-03-17 | 2022-03-15 | 5.612 | 9,111,284 | +230,775 | 1.93% | 51,134,573 |
| 2022-03-16 | 2022-03-14 | 5.503 | 8,880,509 | +206,870 | 1.88% | 48,873,532 |
| 2022-03-15 | 2022-03-11 | 5.982 | 8,673,639 | +50,568 | 1.83% | 51,885,903 |
| 2022-03-14 | 2022-03-10 | 6.319 | 8,623,071 | +95,620 | 1.82% | 54,490,833 |
| 2022-03-11 | 2022-03-09 | 5.308 | 8,527,451 | +27,582 | 1.80% | 45,261,027 |
| 2022-03-10 | 2022-03-08 | 5.340 | 8,499,869 | +12,872 | 1.80% | 45,391,975 |
| 2022-03-09 | 2022-03-07 | 5.906 | 8,486,997 | -1,940,899 | 1.79% | 50,123,251 |
| 2022-03-08 | 2022-03-04 | 6.395 | 10,427,896 | -935,971 | 2.20% | 66,689,793 |
| 2022-03-07 | 2022-03-03 | 6.526 | 11,363,867 | -105,733 | 2.40% | 74,158,808 |
| 2022-03-04 | 2022-03-02 | 6.798 | 11,469,600 | +6,436 | 2.42% | 77,967,506 |
| 2022-03-03 | 2022-03-01 | 6.972 | 11,463,164 | -2,758 | 2.42% | 79,918,603 |
| 2022-03-02 | 2022-02-28 | 7.265 | 11,465,922 | +23,905 | 2.42% | 83,304,948 |
| 2022-03-01 | 2022-02-25 | 7.004 | 11,442,017 | -920 | 2.42% | 80,144,515 |
| 2022-02-28 | 2022-02-24 | 6.787 | 11,442,937 | -334,669 | 2.42% | 77,661,799 |
| 2022-02-25 | 2022-02-23 | 7.483 | 11,777,606 | -7,356 | 2.49% | 88,131,429 |
| 2022-02-24 | 2022-02-22 | 7.287 | 11,784,962 | -14,710 | 2.49% | 85,879,269 |
| 2022-02-23 | 2022-02-21 | 7.526 | 11,799,672 | -4,598 | 2.49% | 88,809,900 |
| 2022-02-22 | 2022-02-18 | 7.505 | 11,804,270 | +920 | 2.49% | 88,587,731 |
| 2022-02-18 | 2022-02-16 | 7.668 | 11,803,350 | -64,360 | 2.49% | 90,506,496 |
| 2022-02-17 | 2022-02-15 | 7.168 | 11,867,710 | -45,971 | 2.51% | 85,062,411 |
| 2022-02-16 | 2022-02-14 | 7.189 | 11,913,681 | +37,697 | 2.52% | 85,651,067 |
| 2022-02-15 | 2022-02-11 | 7.407 | 11,875,984 | +57,004 | 2.51% | 87,963,412 |
| 2022-02-14 | 2022-02-10 | 7.885 | 11,818,980 | +7,355 | 2.50% | 93,197,305 |
| 2022-02-11 | 2022-02-09 | 7.885 | 11,811,625 | +4,597 | 2.50% | 93,139,308 |
| 2022-02-10 | 2022-02-08 | 7.722 | 11,807,028 | +24,825 | 2.50% | 91,176,789 |
| 2022-02-09 | 2022-02-07 | 8.233 | 11,782,203 | -43,213 | 2.49% | 97,008,040 |
| 2022-02-08 | 2022-02-04 | 8.103 | 11,825,416 | -8,275 | 2.50% | 95,820,416 |
| 2022-02-07 | 2022-01-31 | 7.972 | 11,833,691 | +22,066 | 2.50% | 94,342,971 |
| 2022-02-04 | 2022-01-27 | 8.190 | 11,811,625 | +55,165 | 2.50% | 96,736,412 |
| 2022-01-28 | 2022-01-26 | 8.081 | 11,756,460 | -94,700 | 2.48% | 95,005,935 |
| 2022-01-27 | 2022-01-25 | 7.222 | 11,851,160 | +238,130 | 2.50% | 85,588,279 |
| 2022-01-26 | 2022-01-24 | 7.940 | 11,613,030 | +198,595 | 2.45% | 92,204,849 |
| 2022-01-25 | 2022-01-21 | 9.778 | 11,414,435 | -69,876 | 2.41% | 111,609,063 |
| 2022-01-24 | 2022-01-20 | 9.495 | 11,484,311 | +116,767 | 2.43% | 109,044,694 |
| 2022-01-21 | 2022-01-19 | 9.267 | 11,367,544 | +57,923 | 2.40% | 105,339,582 |
| 2022-01-20 | 2022-01-18 | 9.375 | 11,309,621 | +92,862 | 2.39% | 106,032,907 |
| 2022-01-19 | 2022-01-17 | 9.669 | 11,216,759 | -39,535 | 2.37% | 108,456,229 |
| 2022-01-18 | 2022-01-14 | 8.919 | 11,256,294 | +75,392 | 2.38% | 100,390,965 |
| 2022-01-17 | 2022-01-13 | 9.985 | 11,180,902 | +177,449 | 2.36% | 111,636,156 |
| 2022-01-14 | 2022-01-12 | 10.724 | 11,003,453 | +165,495 | 2.33% | 118,002,514 |
| 2022-01-13 | 2022-01-11 | 11.333 | 10,837,958 | +531,426 | 2.29% | 122,828,892 |
| 2022-01-12 | 2022-01-10 | 17.185 | 10,306,532 | +45,971 | 2.18% | 177,114,857 |
| 2022-01-11 | 2022-01-07 | 18.272 | 10,260,561 | -919 | 2.17% | 187,484,660 |
| 2022-01-10 | 2022-01-06 | 18.251 | 10,261,480 | -4,597 | 2.17% | 187,278,236 |
| 2022-01-07 | 2022-01-05 | 18.316 | 10,266,077 | -8,275 | 2.17% | 188,032,082 |
| 2022-01-06 | 2022-01-04 | 18.294 | 10,274,352 | -16,550 | 2.17% | 187,960,150 |
| 2022-01-05 | 2022-01-03 | 18.359 | 10,290,902 | +3,678 | 2.18% | 188,934,486 |
| 2022-01-04 | 2021-12-31 | 18.316 | 10,287,224 | -513,957 | 2.17% | 188,419,408 |
| 2022-01-03 | 2021-12-29 | 17.946 | 10,801,181 | +442,242 | 2.28% | 193,838,722 |
| 2021-12-30 | 2021-12-28 | 17.794 | 10,358,939 | -134,235 | 2.19% | 184,324,865 |
| 2021-12-29 | 2021-12-24 | 17.141 | 10,493,174 | -184,804 | 2.22% | 179,865,736 |
| 2021-12-28 | 2021-12-22 | 16.641 | 10,677,978 | -815,527 | 2.26% | 177,691,152 |
| 2021-12-23 | 2021-12-21 | 16.423 | 11,493,505 | +804,494 | 2.43% | 188,762,094 |
| 2021-12-22 | 2021-12-20 | 16.010 | 10,689,011 | -5,517 | 2.26% | 171,131,787 |
| 2021-12-21 | 2021-12-17 | 16.380 | 10,694,528 | +35,858 | 2.26% | 175,174,927 |
| 2021-12-20 | 2021-12-16 | 16.619 | 10,658,670 | -281,343 | 2.25% | 177,137,994 |
| 2021-12-17 | 2021-12-15 | 16.532 | 10,940,013 | +251,921 | 2.31% | 180,861,770 |
| 2021-12-16 | 2021-12-14 | 16.750 | 10,688,092 | -10,113 | 2.26% | 179,021,938 |
| 2021-12-15 | 2021-12-13 | 16.706 | 10,698,205 | -124,122 | 2.26% | 178,725,896 |
| 2021-12-14 | 2021-12-10 | 16.641 | 10,822,327 | +23,905 | 2.29% | 180,093,249 |
| 2021-12-13 | 2021-12-09 | 16.597 | 10,798,422 | -1,839 | 2.28% | 179,225,657 |
| 2021-12-10 | 2021-12-08 | 16.554 | 10,800,261 | -27,583 | 2.28% | 178,786,307 |
| 2021-12-09 | 2021-12-07 | 16.728 | 10,827,844 | -18,388 | 2.29% | 181,127,201 |
| 2021-12-08 | 2021-12-06 | 16.423 | 10,846,232 | -118,606 | 2.29% | 178,131,690 |
| 2021-12-07 | 2021-12-03 | 16.315 | 10,964,838 | +181,126 | 2.32% | 178,887,020 |
| 2021-12-06 | 2021-12-02 | 17.185 | 10,783,712 | -101,136 | 2.28% | 185,315,062 |
| 2021-12-03 | 2021-12-01 | 16.641 | 10,884,848 | +66,198 | 2.30% | 181,133,655 |
| 2021-12-02 | 2021-11-30 | 16.510 | 10,818,650 | -94,700 | 2.29% | 178,620,044 |
| 2021-12-01 | 2021-11-29 | 16.945 | 10,913,350 | -6,436 | 2.31% | 184,931,498 |
| 2021-11-30 | 2021-11-26 | 15.662 | 10,919,786 | -29,422 | 2.31% | 171,025,934 |
| 2021-11-29 | 2021-11-25 | 15.444 | 10,949,208 | +44,133 | 2.31% | 169,104,981 |
| 2021-11-26 | 2021-11-24 | 16.184 | 10,905,075 | -304,329 | 2.30% | 176,488,714 |
| 2021-11-25 | 2021-11-23 | 16.771 | 11,209,404 | +94,701 | 2.37% | 187,997,575 |
| 2021-11-24 | 2021-11-22 | 16.771 | 11,114,703 | +105,733 | 2.35% | 186,409,305 |
| 2021-11-23 | 2021-11-19 | 16.967 | 11,008,970 | -55,165 | 2.33% | 186,791,297 |
| 2021-11-22 | 2021-11-18 | 16.967 | 11,064,135 | +59,762 | 2.34% | 187,727,292 |
| 2021-11-19 | 2021-11-17 | 16.945 | 11,004,373 | -4,597 | 2.33% | 186,473,923 |
| 2021-11-18 | 2021-11-16 | 16.945 | 11,008,970 | -919 | 2.33% | 186,551,821 |
| 2021-11-17 | 2021-11-15 | 17.011 | 11,009,889 | -43,213 | 2.33% | 187,285,882 |
| 2021-11-16 | 2021-11-12 | 17.032 | 11,053,102 | +3,678 | 2.34% | 188,261,401 |
| 2021-11-15 | 2021-11-11 | 17.141 | 11,049,424 | -101,137 | 2.34% | 189,400,536 |
| 2021-11-12 | 2021-11-10 | 16.967 | 11,150,561 | +8,275 | 2.36% | 189,193,698 |
| 2021-11-11 | 2021-11-09 | 17.076 | 11,142,286 | +37,696 | 2.36% | 190,265,175 |
| 2021-11-10 | 2021-11-08 | 16.989 | 11,104,590 | +5,517 | 2.35% | 188,655,256 |
| 2021-11-09 | 2021-11-05 | 16.967 | 11,099,073 | -239,969 | 2.35% | 188,320,092 |
| 2021-11-08 | 2021-11-04 | 17.511 | 11,339,042 | -920 | 2.40% | 198,558,092 |
| 2021-11-05 | 2021-11-03 | 17.816 | 11,339,962 | -45,971 | 2.40% | 202,027,666 |
| 2021-11-04 | 2021-11-02 | 17.185 | 11,385,933 | +6,436 | 2.41% | 195,664,060 |
| 2021-11-03 | 2021-11-01 | 17.576 | 11,379,497 | +19,308 | 2.41% | 200,009,108 |
| 2021-11-02 | 2021-10-29 | 17.620 | 11,360,189 | +23,905 | 2.40% | 200,163,977 |
| 2021-10-29 | 2021-10-27 | 17.794 | 11,336,284 | +7,355 | 2.40% | 201,715,545 |
| 2021-10-28 | 2021-10-26 | 17.750 | 11,328,929 | -2,758 | 2.39% | 201,091,799 |
| 2021-10-27 | 2021-10-25 | 17.924 | 11,331,687 | +45,971 | 2.40% | 203,112,723 |
| 2021-10-26 | 2021-10-22 | 17.903 | 11,285,716 | +9,194 | 2.39% | 202,043,228 |
| 2021-10-25 | 2021-10-21 | 17.576 | 11,276,522 | +44,133 | 2.38% | 198,199,192 |
| 2021-10-22 | 2021-10-20 | 17.772 | 11,232,389 | +67,117 | 2.37% | 199,622,522 |
| 2021-10-21 | 2021-10-19 | 17.729 | 11,165,272 | +12,872 | 2.36% | 197,943,964 |
| 2021-10-20 | 2021-10-18 | 17.555 | 11,152,400 | +18,389 | 2.36% | 195,774,994 |
| 2021-10-19 | 2021-10-15 | 17.315 | 11,134,011 | -6,436 | 2.35% | 192,788,028 |
| 2021-10-18 | 2021-10-12 | 16.924 | 11,140,447 | +17,469 | 2.35% | 188,537,420 |
| 2021-10-15 | 2021-10-11 | 16.967 | 11,122,978 | +6,436 | 2.35% | 188,725,692 |
| 2021-10-12 | 2021-10-08 | 17.250 | 11,116,542 | +6,436 | 2.35% | 191,760,100 |
| 2021-10-11 | 2021-10-07 | 17.206 | 11,110,106 | -18,389 | 2.35% | 191,165,727 |
| 2021-10-08 | 2021-10-06 | 16.967 | 11,128,495 | -52,407 | 2.35% | 188,819,300 |
| 2021-10-07 | 2021-10-05 | 18.055 | 11,180,902 | -228,016 | 2.36% | 201,869,301 |
| 2021-10-06 | 2021-10-04 | 17.402 | 11,408,918 | +248,244 | 2.41% | 198,540,811 |
| 2021-10-05 | 2021-09-30 | 16.967 | 11,160,674 | -163,657 | 2.36% | 189,365,288 |
| 2021-10-04 | 2021-09-29 | 16.967 | 11,324,331 | +176,528 | 2.39% | 192,142,087 |
| 2021-09-30 | 2021-09-28 | 17.402 | 11,147,803 | -51,487 | 2.36% | 193,996,823 |
| 2021-09-29 | 2021-09-27 | 17.054 | 11,199,290 | +130,558 | 2.37% | 190,994,957 |
| 2021-09-28 | 2021-09-24 | 16.989 | 11,068,732 | +217,903 | 2.34% | 188,046,066 |
| 2021-09-27 | 2021-09-23 | 17.402 | 10,850,829 | +366,849 | 2.29% | 188,828,808 |
| 2021-09-24 | 2021-09-21 | 17.228 | 10,483,980 | +24,824 | 2.22% | 180,620,363 |
| 2021-09-23 | 2021-09-20 | 18.033 | 10,459,156 | -88,264 | 2.21% | 188,610,783 |
| 2021-09-21 | 2021-09-17 | 17.446 | 10,547,420 | +404,545 | 2.23% | 184,007,682 |
| 2021-09-20 | 2021-09-16 | 17.359 | 10,142,875 | -220,661 | 2.14% | 176,067,546 |
| 2021-09-17 | 2021-09-15 | 17.032 | 10,363,536 | -47,810 | 2.19% | 176,516,403 |
| 2021-09-16 | 2021-09-14 | 16.967 | 10,411,346 | +209,628 | 2.20% | 176,651,296 |
| 2021-09-15 | 2021-09-13 | 17.555 | 10,201,718 | +61,601 | 2.16% | 179,086,231 |
| 2021-09-14 | 2021-09-10 | 17.272 | 10,140,117 | +11,953 | 2.14% | 175,137,366 |
| 2021-09-13 | 2021-09-09 | 17.206 | 10,128,164 | +144,349 | 2.14% | 174,269,969 |
| 2021-09-10 | 2021-09-08 | 17.576 | 9,983,815 | +200,434 | 2.11% | 175,478,225 |
| 2021-09-09 | 2021-09-07 | 17.272 | 9,783,381 | +240,888 | 2.07% | 168,975,918 |
| 2021-09-08 | 2021-09-06 | 17.881 | 9,542,493 | +125,961 | 2.02% | 170,627,495 |
| 2021-09-07 | 2021-09-03 | 17.533 | 9,416,532 | +8,275 | 1.99% | 165,097,834 |
| 2021-09-06 | 2021-09-02 | 17.446 | 9,408,257 | -36,777 | 1.99% | 164,134,126 |
| 2021-09-03 | 2021-09-01 | 17.576 | 9,445,034 | -244,566 | 2.00% | 166,008,465 |
| 2021-09-02 | 2021-08-31 | 17.185 | 9,689,600 | +315,361 | 2.05% | 166,513,054 |
| 2021-09-01 | 2021-08-30 | 17.750 | 9,374,239 | +30,341 | 1.98% | 166,395,481 |
| 2021-08-31 | 2021-08-27 | 17.402 | 9,343,898 | +130,558 | 1.97% | 162,604,823 |
| 2021-08-30 | 2021-08-26 | 17.685 | 9,213,340 | +386,157 | 1.95% | 162,938,228 |
| 2021-08-27 | 2021-08-25 | 17.642 | 8,827,183 | +827,480 | 1.87% | 155,724,997 |
| 2021-08-26 | 2021-08-24 | 17.293 | 7,999,703 | +157,221 | 1.69% | 138,342,729 |
| 2021-08-25 | 2021-08-23 | 16.967 | 7,842,482 | +273,068 | 1.66% | 133,064,890 |
| 2021-08-24 | 2021-08-20 | 16.945 | 7,569,414 | +282,262 | 1.60% | 128,267,037 |
| 2021-08-23 | 2021-08-19 | 17.620 | 7,287,152 | -254,679 | 1.54% | 128,397,981 |
| 2021-08-20 | 2021-08-18 | 17.794 | 7,541,831 | -1,839 | 1.59% | 134,197,815 |
| 2021-08-19 | 2021-08-17 | 17.924 | 7,543,670 | +64,359 | 1.59% | 135,215,114 |
| 2021-08-18 | 2021-08-16 | 17.924 | 7,479,311 | +497,407 | 1.58% | 134,061,523 |
| 2021-08-17 | 2021-08-13 | 18.816 | 6,981,904 | +159,060 | 1.48% | 131,372,761 |
| 2021-08-16 | 2021-08-12 | 18.272 | 6,822,844 | +539,701 | 1.44% | 124,669,459 |
| 2021-08-13 | 2021-08-11 | 17.990 | 6,283,143 | +38,615 | 1.33% | 113,031,060 |
| 2021-08-12 | 2021-08-10 | 18.599 | 6,244,528 | -159,979 | 1.32% | 116,139,801 |
| 2021-08-11 | 2021-08-09 | 17.968 | 6,404,507 | +45,971 | 1.35% | 115,075,030 |
| 2021-08-10 | 2021-08-06 | 17.946 | 6,358,536 | -18,388 | 1.34% | 114,110,716 |
| 2021-08-09 | 2021-08-05 | 18.599 | 6,376,924 | -16,550 | 1.35% | 118,602,188 |
| 2021-08-06 | 2021-08-04 | 18.577 | 6,393,474 | -49,649 | 1.35% | 118,770,920 |
| 2021-08-05 | 2021-08-03 | 18.164 | 6,443,123 | +110,331 | 1.36% | 117,030,280 |
| 2021-08-04 | 2021-08-02 | 18.468 | 6,332,792 | +45,971 | 1.34% | 116,954,857 |
| 2021-08-03 | 2021-07-30 | 18.686 | 6,286,821 | -2,758 | 1.33% | 117,473,418 |
| 2021-08-02 | 2021-07-29 | 18.620 | 6,289,579 | +10,113 | 1.33% | 117,114,505 |
| 2021-07-30 | 2021-07-28 | 18.011 | 6,279,466 | -18,388 | 1.33% | 113,101,508 |
| 2021-07-29 | 2021-07-27 | 18.794 | 6,297,854 | +114,008 | 1.33% | 118,364,557 |
| 2021-07-28 | 2021-07-26 | 18.707 | 6,183,846 | +735,537 | 1.31% | 115,683,778 |
| 2021-07-27 | 2021-07-23 | 18.512 | 5,448,309 | -58,843 | 1.15% | 100,857,137 |
| 2021-07-26 | 2021-07-22 | 19.034 | 5,507,152 | +7,356 | 1.16% | 104,821,522 |
| 2021-07-23 | 2021-07-21 | 20.034 | 5,499,796 | +115,847 | 1.16% | 110,184,767 |
| 2021-07-22 | 2021-07-20 | 20.839 | 5,383,949 | -262,955 | 1.14% | 112,197,142 |
| 2021-07-21 | 2021-07-19 | 20.730 | 5,646,904 | +32,180 | 1.19% | 117,062,731 |
| 2021-07-20 | 2021-07-16 | 21.492 | 5,614,724 | +39,535 | 1.19% | 120,670,386 |
| 2021-07-19 | 2021-07-15 | 21.274 | 5,575,189 | +46,891 | 1.18% | 118,607,949 |
| 2021-07-16 | 2021-07-14 | 20.078 | 5,528,298 | -28,503 | 1.17% | 110,996,298 |
| 2021-07-15 | 2021-07-13 | 20.339 | 5,556,801 | +50,569 | 1.17% | 113,019,089 |
| 2021-07-14 | 2021-07-12 | 20.013 | 5,506,232 | -5,517 | 1.16% | 110,193,932 |
| 2021-07-13 | 2021-07-09 | 19.142 | 5,511,749 | -18,388 | 1.16% | 105,508,500 |
| 2021-07-12 | 2021-07-08 | 19.251 | 5,530,137 | -288,699 | 1.17% | 106,461,972 |
| 2021-07-09 | 2021-07-07 | 19.578 | 5,818,836 | -62,520 | 1.23% | 113,918,425 |
| 2021-07-08 | 2021-07-06 | 19.686 | 5,881,356 | -28,502 | 1.24% | 115,782,092 |
| 2021-07-07 | 2021-07-05 | 19.643 | 5,909,858 | +13,791 | 1.25% | 116,086,079 |
| 2021-07-06 | 2021-07-02 | 19.665 | 5,896,067 | +58,843 | 1.25% | 115,943,441 |
| 2021-07-05 | 2021-06-30 | 20.904 | 5,837,224 | +84,587 | 1.23% | 122,023,954 |
| 2021-07-02 | 2021-06-29 | 19.969 | 5,752,637 | +75,392 | 1.22% | 114,874,861 |
| 2021-06-30 | 2021-06-28 | 19.882 | 5,677,245 | -100,217 | 1.20% | 112,875,368 |
| 2021-06-29 | 2021-06-25 | 19.860 | 5,777,462 | -80,909 | 1.22% | 114,742,213 |
| 2021-06-28 | 2021-06-24 | 19.686 | 5,858,371 | +1,839 | 1.24% | 115,329,603 |
| 2021-06-25 | 2021-06-23 | 19.512 | 5,856,532 | +52,407 | 1.24% | 114,274,232 |
| 2021-06-24 | 2021-06-22 | 19.904 | 5,804,125 | -120,444 | 1.23% | 115,524,261 |
| 2021-06-23 | 2021-06-21 | 19.599 | 5,924,569 | +18,388 | 1.25% | 116,117,292 |
| 2021-06-22 | 2021-06-18 | 20.100 | 5,906,181 | -15,630 | 1.25% | 118,711,849 |
| 2021-06-21 | 2021-06-17 | 20.448 | 5,921,811 | -54,246 | 1.25% | 121,087,062 |
| 2021-06-18 | 2021-06-16 | 20.404 | 5,976,057 | +113,089 | 1.26% | 121,936,273 |
| 2021-06-17 | 2021-06-15 | 20.883 | 5,862,968 | +63,440 | 1.24% | 122,434,582 |
| 2021-06-16 | 2021-06-11 | 21.970 | 5,799,528 | +46,891 | 1.23% | 127,417,585 |
| 2021-06-15 | 2021-06-10 | 21.862 | 5,752,637 | +69,876 | 1.22% | 125,761,694 |
| 2021-06-11 | 2021-06-09 | 22.188 | 5,682,761 | -15,630 | 1.20% | 126,088,335 |
| 2021-06-10 | 2021-06-08 | 21.916 | 5,698,391 | -38,616 | 1.20% | 124,885,681 |
| 2021-06-09 | 2021-06-07 | 22.405 | 5,737,007 | -16,550 | 1.21% | 128,539,898 |
| 2021-06-08 | 2021-06-04 | 23.602 | 5,753,557 | -71,715 | 1.22% | 135,794,289 |
| 2021-06-07 | 2021-06-03 | 23.384 | 5,825,272 | -41,374 | 1.23% | 136,219,731 |
| 2021-06-04 | 2021-06-02 | 22.732 | 5,866,646 | -23,996 | 1.24% | 133,358,751 |
| 2021-06-03 | 2021-06-01 | 20.274 | 5,890,642 | +52,407 | 1.25% | 119,424,626 |
| 2021-06-02 | 2021-05-31 | 19.447 | 5,838,235 | -77,232 | 1.23% | 113,536,222 |
| 2021-06-01 | 2021-05-28 | 19.229 | 5,915,467 | -22,985 | 1.25% | 113,751,373 |
| 2021-05-31 | 2021-05-27 | 19.360 | 5,938,452 | +2,758 | 1.26% | 114,968,431 |
| 2021-05-28 | 2021-05-26 | 19.142 | 5,935,694 | -287,779 | 1.25% | 113,623,856 |
| 2021-05-27 | 2021-05-25 | 18.533 | 6,223,473 | +15,630 | 1.32% | 115,342,073 |
| 2021-05-26 | 2021-05-24 | 18.490 | 6,207,843 | +20,227 | 1.31% | 114,782,320 |
| 2021-05-25 | 2021-05-21 | 18.620 | 6,187,616 | +35,858 | 1.31% | 115,215,913 |
| 2021-05-24 | 2021-05-20 | 18.577 | 6,151,758 | -70,796 | 1.30% | 114,280,586 |
| 2021-05-21 | 2021-05-18 | 18.359 | 6,222,554 | +32,180 | 1.32% | 114,242,176 |
| 2021-05-20 | 2021-05-17 | 18.729 | 6,190,374 | +235,372 | 1.31% | 115,940,558 |
| 2021-05-18 | 2021-05-14 | 18.925 | 5,955,002 | +48,729 | 1.26% | 112,698,078 |
| 2021-05-17 | 2021-05-13 | 19.338 | 5,906,273 | -183,884 | 1.25% | 114,216,967 |
| 2021-05-14 | 2021-05-12 | 19.121 | 6,090,157 | -50,568 | 1.29% | 116,448,181 |
| 2021-05-13 | 2021-05-11 | 18.794 | 6,140,725 | -107,572 | 1.30% | 115,411,408 |
| 2021-05-12 | 2021-05-10 | 18.729 | 6,248,297 | -47,810 | 1.32% | 117,025,408 |
| 2021-05-11 | 2021-05-07 | 18.599 | 6,296,107 | +60,681 | 1.33% | 117,099,101 |
| 2021-05-10 | 2021-05-06 | 18.816 | 6,235,426 | +71,715 | 1.32% | 117,326,897 |
| 2021-05-07 | 2021-05-05 | 19.404 | 6,163,711 | +9,195 | 1.30% | 119,597,601 |
| 2021-05-06 | 2021-05-04 | 19.142 | 6,154,516 | -49,649 | 1.30% | 117,812,650 |
| 2021-05-05 | 2021-05-03 | 18.794 | 6,204,165 | -24,825 | 1.31% | 116,603,726 |
| 2021-05-04 | 2021-04-30 | 18.838 | 6,228,990 | -73,553 | 1.32% | 117,341,294 |
| 2021-05-03 | 2021-04-29 | 18.968 | 6,302,543 | +211,467 | 1.33% | 119,549,468 |
| 2021-04-30 | 2021-04-28 | 18.773 | 6,091,076 | +68,037 | 1.29% | 114,345,785 |
| 2021-04-29 | 2021-04-27 | 19.208 | 6,023,039 | +44,132 | 1.27% | 115,688,909 |
| 2021-04-28 | 2021-04-26 | 18.860 | 5,978,907 | -61,601 | 1.26% | 112,760,305 |
| 2021-04-27 | 2021-04-23 | 19.578 | 6,040,508 | +153,543 | 1.28% | 118,258,215 |
| 2021-04-26 | 2021-04-22 | 20.187 | 5,886,965 | -417,417 | 1.24% | 118,837,847 |
| 2021-04-23 | 2021-04-21 | 19.012 | 6,304,382 | +35,857 | 1.33% | 119,858,627 |
| 2021-04-22 | 2021-04-20 | 18.860 | 6,268,525 | +9,195 | 1.32% | 118,222,409 |
| 2021-04-21 | 2021-04-19 | 19.077 | 6,259,330 | +141,590 | 1.32% | 119,410,575 |
| 2021-04-20 | 2021-04-16 | 18.294 | 6,117,740 | -72,634 | 1.29% | 111,918,623 |
| 2021-04-19 | 2021-04-15 | 18.881 | 6,190,374 | +11,953 | 1.31% | 116,883,164 |
| 2021-04-16 | 2021-04-14 | 19.273 | 6,178,421 | +81,828 | 1.31% | 119,076,639 |
| 2021-04-15 | 2021-04-13 | 19.012 | 6,096,593 | +74,473 | 1.29% | 115,908,152 |
| 2021-04-14 | 2021-04-12 | 18.403 | 6,022,120 | +23,905 | 1.27% | 110,824,330 |
| 2021-04-13 | 2021-04-09 | 18.359 | 5,998,215 | +16,550 | 1.27% | 110,123,453 |
| 2021-04-12 | 2021-04-08 | 18.794 | 5,981,665 | +254,680 | 1.26% | 112,421,966 |
| 2021-04-09 | 2021-04-07 | 17.903 | 5,726,985 | +10,113 | 1.21% | 102,527,703 |
| 2021-04-08 | 2021-04-01 | 18.272 | 5,716,872 | +75,393 | 1.21% | 104,460,741 |
| 2021-04-07 | 2021-03-31 | 18.229 | 5,641,479 | +62,520 | 1.19% | 102,837,697 |
| 2021-04-01 | 2021-03-30 | 18.359 | 5,578,959 | +84,587 | 1.18% | 102,426,177 |
| 2021-03-31 | 2021-03-29 | 18.185 | 5,494,372 | +90,104 | 1.16% | 99,917,069 |
| 2021-03-30 | 2021-03-26 | 18.707 | 5,404,268 | +32,179 | 1.14% | 101,099,888 |
| 2021-03-29 | 2021-03-25 | 18.555 | 5,372,089 | +6,436 | 1.14% | 99,679,896 |
| 2021-03-26 | 2021-03-24 | 18.403 | 5,365,653 | -38,615 | 1.13% | 98,743,449 |
| 2021-03-25 | 2021-03-23 | 17.946 | 5,404,268 | +5,516 | 1.14% | 96,985,358 |
| 2021-03-24 | 2021-03-22 | 18.055 | 5,398,752 | +87,345 | 1.14% | 97,473,557 |
| 2021-03-23 | 2021-03-19 | 18.599 | 5,311,407 | -29,421 | 1.12% | 98,785,009 |
| 2021-03-22 | 2021-03-18 | 17.816 | 5,340,828 | +33,099 | 1.13% | 95,149,791 |
| 2021-03-18 | 2021-03-16 | 17.924 | 5,307,729 | +65,279 | 1.12% | 95,137,404 |
| 2021-03-17 | 2021-03-15 | 18.599 | 5,242,450 | -70,796 | 1.11% | 97,502,502 |
| 2021-03-16 | 2021-03-12 | 17.794 | 5,313,246 | +22,986 | 1.12% | 94,542,825 |
| 2021-03-15 | 2021-03-11 | 18.164 | 5,290,260 | -11,033 | 1.12% | 96,090,143 |
| 2021-03-12 | 2021-03-10 | 16.815 | 5,301,293 | -13,792 | 1.12% | 89,140,825 |
| 2021-03-11 | 2021-03-09 | 16.097 | 5,315,085 | +85,507 | 1.12% | 85,557,341 |
| 2021-03-10 | 2021-03-08 | 17.119 | 5,229,578 | +187,562 | 1.11% | 89,527,555 |
| 2021-03-09 | 2021-03-05 | 17.946 | 5,042,016 | +39,535 | 1.07% | 90,484,359 |
| 2021-03-08 | 2021-03-04 | 16.945 | 5,002,481 | -43,213 | 1.06% | 84,769,233 |
| 2021-03-05 | 2021-03-03 | 18.490 | 5,045,694 | -70,796 | 1.07% | 93,294,315 |
| 2021-03-04 | 2021-03-02 | 19.012 | 5,116,490 | -17,377 | 1.08% | 97,274,478 |
| 2021-03-03 | 2021-03-01 | 19.686 | 5,133,867 | -529,586 | 1.09% | 101,066,806 |
| 2021-03-02 | 2021-02-26 | 17.402 | 5,663,453 | -37,697 | 1.20% | 98,556,809 |
| 2021-03-01 | 2021-02-25 | 17.185 | 5,701,150 | -131,477 | 1.21% | 97,972,661 |
| 2021-02-26 | 2021-02-24 | 15.140 | 5,832,627 | -56,085 | 1.23% | 88,305,711 |
| 2021-02-25 | 2021-02-23 | 15.336 | 5,888,712 | -274,907 | 1.24% | 90,307,699 |
| 2021-02-24 | 2021-02-22 | 13.617 | 6,163,619 | -1,839 | 1.30% | 83,931,593 |
| 2021-02-23 | 2021-02-19 | 12.725 | 6,165,458 | +15,631 | 1.30% | 78,457,878 |
| 2021-02-22 | 2021-02-18 | 12.617 | 6,149,827 | +114,927 | 1.30% | 77,590,087 |
| 2021-02-19 | 2021-02-17 | 13.117 | 6,034,900 | +16,550 | 1.28% | 79,159,444 |
| 2021-02-18 | 2021-02-16 | 13.226 | 6,018,350 | -98,378 | 1.27% | 79,596,939 |
| 2021-02-17 | 2021-02-11 | 12.965 | 6,116,728 | -13,792 | 1.29% | 79,301,385 |
| 2021-02-16 | 2021-02-09 | 12.943 | 6,130,520 | -6,435 | 1.30% | 79,346,838 |
| 2021-02-10 | 2021-02-08 | 12.812 | 6,136,955 | +74,473 | 1.30% | 78,629,150 |
| 2021-02-09 | 2021-02-05 | 12.725 | 6,062,482 | -30,341 | 1.28% | 77,147,468 |
| 2021-02-08 | 2021-02-04 | 12.225 | 6,092,823 | -10,114 | 1.29% | 74,485,240 |
| 2021-02-05 | 2021-02-03 | 12.595 | 6,102,937 | -13,791 | 1.29% | 76,865,737 |
| 2021-02-04 | 2021-02-02 | 12.617 | 6,116,728 | +9,194 | 1.29% | 77,172,489 |
| 2021-02-03 | 2021-02-01 | 12.508 | 6,107,534 | +7,355 | 1.29% | 76,392,212 |
| 2021-02-02 | 2021-01-29 | 12.443 | 6,100,179 | -919 | 1.29% | 75,902,128 |
| 2021-02-01 | 2021-01-28 | 12.160 | 6,101,098 | -18,388 | 1.29% | 74,188,255 |
| 2021-01-29 | 2021-01-27 | 12.878 | 6,119,486 | -19,308 | 1.29% | 78,804,678 |
| 2021-01-28 | 2021-01-26 | 12.921 | 6,138,794 | -50,109 | 1.30% | 79,320,392 |
| 2021-01-27 | 2021-01-25 | 13.160 | 6,188,903 | +25,744 | 1.31% | 81,448,745 |
| 2021-01-26 | 2021-01-22 | 13.878 | 6,163,159 | -48,729 | 1.30% | 85,534,121 |
| 2021-01-25 | 2021-01-21 | 13.661 | 6,211,888 | +22,066 | 1.31% | 84,859,136 |
| 2021-01-21 | 2021-01-19 | 12.617 | 6,189,822 | -25,744 | 1.31% | 78,094,689 |
| 2021-01-20 | 2021-01-18 | 12.530 | 6,215,566 | -34,938 | 1.31% | 77,878,667 |
| 2021-01-19 | 2021-01-15 | 12.812 | 6,250,504 | -168,631 | 1.32% | 80,083,986 |
| 2021-01-18 | 2021-01-14 | 11.116 | 6,419,135 | +25,744 | 1.36% | 71,353,085 |
| 2021-01-15 | 2021-01-13 | 11.072 | 6,393,391 | +38,615 | 1.35% | 70,788,775 |
| 2021-01-14 | 2021-01-12 | 10.985 | 6,354,776 | +36,777 | 1.34% | 69,808,285 |
| 2021-01-13 | 2021-01-11 | 10.855 | 6,317,999 | +38,616 | 1.34% | 68,579,678 |
| 2021-01-12 | 2021-01-08 | 11.311 | 6,279,383 | -22,986 | 1.33% | 71,028,994 |
| 2021-01-11 | 2021-01-07 | 11.203 | 6,302,369 | +91,943 | 1.33% | 70,603,528 |
| 2021-01-08 | 2021-01-06 | 11.268 | 6,210,426 | -30,341 | 1.31% | 69,978,801 |
| 2021-01-07 | 2021-01-05 | 11.594 | 6,240,767 | -37,697 | 1.32% | 72,356,995 |
| 2021-01-06 | 2021-01-04 | 11.964 | 6,278,464 | -55,165 | 1.33% | 75,115,825 |
| 2021-01-05 | 2020-12-31 | 12.138 | 6,333,629 | -297,892 | 1.34% | 76,878,016 |
| 2021-01-04 | 2020-12-29 | 11.964 | 6,631,521 | -144,350 | 1.40% | 79,339,815 |
| 2020-12-30 | 2020-12-28 | 11.094 | 6,775,871 | -14,710 | 1.43% | 75,171,056 |
| 2020-12-29 | 2020-12-24 | 11.007 | 6,790,581 | -22,986 | 1.44% | 74,743,391 |
| 2020-12-28 | 2020-12-22 | 10.659 | 6,813,567 | +21,147 | 1.44% | 72,624,969 |
| 2020-12-23 | 2020-12-21 | 10.659 | 6,792,420 | +4,597 | 1.44% | 72,399,565 |
| 2020-12-22 | 2020-12-18 | 10.692 | 6,787,823 | -6,261 | 1.43% | 72,572,048 |
| 2020-12-21 | 2020-12-17 | 10.604 | 6,794,084 | -24,825 | 1.44% | 72,047,826 |
| 2020-12-18 | 2020-12-16 | 10.463 | 6,818,909 | +37,697 | 1.44% | 71,346,934 |
| 2020-12-17 | 2020-12-15 | 10.528 | 6,781,212 | -13,792 | 1.43% | 71,395,038 |
| 2020-12-16 | 2020-12-14 | 10.539 | 6,795,004 | -21,147 | 1.44% | 71,614,150 |
| 2020-12-15 | 2020-12-11 | 10.561 | 6,816,151 | -6,435 | 1.44% | 71,985,294 |
| 2020-12-14 | 2020-12-10 | 10.648 | 6,822,586 | -15,631 | 1.44% | 72,646,896 |
| 2020-12-11 | 2020-12-09 | 10.333 | 6,838,217 | -1,378 | 1.45% | 70,656,453 |
| 2020-12-10 | 2020-12-08 | 10.441 | 6,839,595 | +10,114 | 1.45% | 71,414,594 |
| 2020-12-09 | 2020-12-07 | 10.528 | 6,829,481 | +31,260 | 1.44% | 71,903,232 |
| 2020-12-08 | 2020-12-04 | 10.822 | 6,798,221 | -150,785 | 1.44% | 73,570,500 |
| 2020-12-07 | 2020-12-03 | 10.224 | 6,949,006 | -12,872 | 1.47% | 71,045,388 |
| 2020-12-04 | 2020-12-02 | 10.115 | 6,961,878 | -45,052 | 1.47% | 70,419,787 |
| 2020-12-03 | 2020-12-01 | 10.659 | 7,006,930 | +30,341 | 1.48% | 74,686,001 |
| 2020-12-02 | 2020-11-30 | 10.876 | 6,976,589 | -51,487 | 1.47% | 75,880,204 |
| 2020-12-01 | 2020-11-27 | 10.550 | 7,028,076 | -79,070 | 1.49% | 74,146,991 |
| 2020-11-30 | 2020-11-26 | 10.800 | 7,107,146 | -6,436 | 1.50% | 76,759,093 |
| 2020-11-27 | 2020-11-25 | 10.920 | 7,113,582 | -20,228 | 1.50% | 77,679,676 |
| 2020-11-26 | 2020-11-24 | 10.844 | 7,133,810 | -100,217 | 1.51% | 77,357,433 |
| 2020-11-25 | 2020-11-23 | 10.659 | 7,234,027 | -57,923 | 1.53% | 77,106,600 |
| 2020-11-24 | 2020-11-20 | 10.202 | 7,291,950 | +21,146 | 1.54% | 74,392,965 |
| 2020-11-23 | 2020-11-19 | 9.930 | 7,270,804 | -31,260 | 1.54% | 72,200,227 |
| 2020-11-20 | 2020-11-18 | 10.028 | 7,302,064 | -79,070 | 1.54% | 73,225,426 |
| 2020-11-19 | 2020-11-17 | 9.386 | 7,381,134 | +42,293 | 1.56% | 69,281,812 |
| 2020-11-18 | 2020-11-16 | 9.310 | 7,338,841 | +12,872 | 1.55% | 68,326,094 |
| 2020-11-17 | 2020-11-13 | 8.843 | 7,325,969 | -1,839 | 1.55% | 64,780,004 |
| 2020-11-16 | 2020-11-12 | 8.832 | 7,327,808 | +30,341 | 1.55% | 64,716,566 |
| 2020-11-13 | 2020-11-11 | 9.006 | 7,297,467 | -22,066 | 1.54% | 65,718,528 |
| 2020-11-12 | 2020-11-10 | 8.451 | 7,319,533 | -80,909 | 1.55% | 61,857,127 |
| 2020-11-11 | 2020-11-09 | 8.701 | 7,400,442 | +11,033 | 1.56% | 64,392,161 |
| 2020-11-10 | 2020-11-06 | 8.701 | 7,389,409 | -3,678 | 1.56% | 64,296,161 |
| 2020-11-09 | 2020-11-05 | 7.972 | 7,393,087 | +33,100 | 1.56% | 58,940,680 |
| 2020-11-06 | 2020-11-04 | 7.798 | 7,359,987 | -205,951 | 1.56% | 57,395,990 |
| 2020-11-05 | 2020-11-03 | 7.135 | 7,565,938 | +128,259 | 1.60% | 53,982,373 |
| 2020-11-04 | 2020-11-02 | 7.298 | 7,437,679 | -31,995 | 1.57% | 54,280,683 |
| 2020-11-03 | 2020-10-30 | 9.680 | 7,469,674 | +80,182 | 1.58% | 72,306,444 |
| 2020-11-02 | 2020-10-29 | 10.430 | 7,389,492 | -73,553 | 1.56% | 77,075,889 |
| 2020-10-30 | 2020-10-28 | 10.681 | 7,463,045 | +197,675 | 1.58% | 79,710,016 |
| 2020-10-29 | 2020-10-27 | 10.768 | 7,265,370 | -13,791 | 1.54% | 78,230,892 |
| 2020-10-28 | 2020-10-23 | 10.866 | 7,279,161 | -13,791 | 1.54% | 79,091,928 |
| 2020-10-27 | 2020-10-22 | 10.876 | 7,292,952 | -17,469 | 1.54% | 79,321,096 |
| 2020-10-23 | 2020-10-21 | 10.876 | 7,310,421 | +84,586 | 1.55% | 79,511,096 |
| 2020-10-22 | 2020-10-20 | 10.866 | 7,225,835 | -17,469 | 1.53% | 78,512,513 |
| 2020-10-21 | 2020-10-19 | 10.963 | 7,243,304 | -41,374 | 1.53% | 79,411,353 |
| 2020-10-20 | 2020-10-16 | 10.942 | 7,284,678 | +15,631 | 1.54% | 79,706,491 |
| 2020-10-19 | 2020-10-15 | 10.920 | 7,269,047 | -241,808 | 1.54% | 79,377,340 |
| 2020-10-16 | 2020-10-14 | 10.963 | 7,510,855 | +62,520 | 1.59% | 82,344,626 |
| 2020-10-15 | 2020-10-12 | 10.920 | 7,448,335 | +12,872 | 1.57% | 81,335,149 |
| 2020-10-14 | 2020-10-09 | 10.920 | 7,435,463 | +24,825 | 1.57% | 81,194,588 |
| 2020-10-12 | 2020-10-08 | 11.050 | 7,410,638 | -5,517 | 1.57% | 81,890,714 |
| 2020-10-09 | 2020-10-07 | 10.876 | 7,416,155 | +8,275 | 1.57% | 80,661,102 |
| 2020-10-08 | 2020-10-06 | 11.137 | 7,407,880 | +3,678 | 1.57% | 82,504,806 |
| 2020-10-07 | 2020-10-05 | 11.094 | 7,404,202 | -3,678 | 1.56% | 82,141,718 |
| 2020-10-06 | 2020-09-30 | 11.442 | 7,407,880 | -107,572 | 1.57% | 84,760,796 |
| 2020-10-05 | 2020-09-29 | 11.050 | 7,515,452 | +2,758 | 1.59% | 83,048,953 |
| 2020-09-30 | 2020-09-28 | 11.050 | 7,512,694 | -901,033 | 1.59% | 83,018,476 |
| 2020-09-29 | 2020-09-25 | 11.290 | 8,413,727 | +6,436 | 1.78% | 94,988,520 |
| 2020-09-28 | 2020-09-24 | 11.311 | 8,407,291 | +21,146 | 1.78% | 95,098,742 |
| 2020-09-25 | 2020-09-23 | 11.420 | 8,386,145 | -54,245 | 1.77% | 95,771,660 |
| 2020-09-24 | 2020-09-22 | 11.420 | 8,440,390 | +4,597 | 1.78% | 96,391,151 |
| 2020-09-23 | 2020-09-21 | 11.420 | 8,435,793 | +32,179 | 1.78% | 96,338,652 |
| 2020-09-22 | 2020-09-18 | 11.638 | 8,403,614 | -11,952 | 1.78% | 97,799,182 |
| 2020-09-21 | 2020-09-17 | 11.507 | 8,415,566 | -13,791 | 1.78% | 96,839,904 |
| 2020-09-18 | 2020-09-16 | 11.681 | 8,429,357 | -15,631 | 1.78% | 98,465,497 |
| 2020-09-17 | 2020-09-15 | 11.551 | 8,444,988 | -120,444 | 1.78% | 97,545,874 |
| 2020-09-16 | 2020-09-14 | 11.638 | 8,565,432 | -154,463 | 1.81% | 99,682,380 |
| 2020-09-15 | 2020-09-11 | 11.420 | 8,719,895 | -24,824 | 1.84% | 99,583,160 |
| 2020-09-14 | 2020-09-10 | 11.420 | 8,744,719 | -10,114 | 1.85% | 99,866,656 |
| 2020-09-11 | 2020-09-09 | 11.420 | 8,754,833 | +47,810 | 1.85% | 99,982,160 |
| 2020-09-10 | 2020-09-08 | 11.333 | 8,707,023 | +99,298 | 1.84% | 98,678,550 |
| 2020-09-09 | 2020-09-07 | 11.420 | 8,607,725 | +68,957 | 1.82% | 98,302,154 |
| 2020-09-08 | 2020-09-04 | 11.812 | 8,538,768 | -24,825 | 1.80% | 100,858,009 |
| 2020-09-07 | 2020-09-03 | 11.877 | 8,563,593 | +1,839 | 1.81% | 101,710,083 |
| 2020-09-04 | 2020-09-02 | 12.051 | 8,561,754 | +24,824 | 1.81% | 103,178,178 |
| 2020-09-03 | 2020-09-01 | 12.160 | 8,536,930 | -6,436 | 1.80% | 103,807,534 |
| 2020-09-02 | 2020-08-31 | 12.421 | 8,543,366 | -127,799 | 1.81% | 106,115,901 |
| 2020-09-01 | 2020-08-28 | 12.421 | 8,671,165 | -42,294 | 1.83% | 107,703,274 |
| 2020-08-31 | 2020-08-27 | 12.203 | 8,713,459 | -59,302 | 1.84% | 106,333,179 |
| 2020-08-28 | 2020-08-26 | 11.877 | 8,772,761 | -43,213 | 1.85% | 104,194,378 |
| 2020-08-27 | 2020-08-25 | 12.008 | 8,815,974 | -285,940 | 1.86% | 105,858,254 |
| 2020-08-26 | 2020-08-24 | 12.443 | 9,101,914 | +50,568 | 1.92% | 113,251,536 |
| 2020-08-25 | 2020-08-21 | 12.834 | 9,051,346 | -108,492 | 1.91% | 116,166,398 |
| 2020-08-24 | 2020-08-20 | 12.182 | 9,159,838 | +49,649 | 1.94% | 111,581,236 |
| 2020-08-21 | 2020-08-19 | 12.203 | 9,110,189 | +25,744 | 1.93% | 111,174,605 |
| 2020-08-20 | 2020-08-18 | 12.290 | 9,084,445 | +67,118 | 1.92% | 111,650,891 |
| 2020-08-19 | 2020-08-17 | 12.312 | 9,017,327 | +64,359 | 1.91% | 111,022,141 |
| 2020-08-18 | 2020-08-14 | 11.899 | 8,952,968 | -18,388 | 1.89% | 106,529,455 |
| 2020-08-17 | 2020-08-13 | 12.073 | 8,971,356 | +11,952 | 1.90% | 108,309,467 |
| 2020-08-14 | 2020-08-12 | 11.877 | 8,959,404 | +73,554 | 1.89% | 106,411,143 |
| 2020-08-13 | 2020-08-11 | 12.182 | 8,885,850 | -11,953 | 1.88% | 108,243,631 |
| 2020-08-12 | 2020-08-10 | 12.747 | 8,897,803 | +59,763 | 1.88% | 113,421,595 |
| 2020-08-11 | 2020-08-07 | 13.269 | 8,838,040 | -261,116 | 1.87% | 117,273,840 |
| 2020-08-10 | 2020-08-06 | 13.530 | 9,099,156 | -192,159 | 1.92% | 123,113,830 |
| 2020-08-07 | 2020-08-05 | 12.834 | 9,291,315 | +822,882 | 1.96% | 119,246,198 |
| 2020-08-06 | 2020-08-04 | 11.638 | 8,468,433 | +93,781 | 1.79% | 98,553,530 |
| 2020-08-05 | 2020-08-03 | 11.681 | 8,374,652 | -27,582 | 1.77% | 97,826,474 |
| 2020-08-04 | 2020-07-31 | 11.638 | 8,402,234 | +27,582 | 1.83% | 97,783,122 |
| 2020-08-03 | 2020-07-30 | 11.855 | 8,374,652 | +62,521 | 1.82% | 99,283,852 |
| 2020-07-31 | 2020-07-29 | 12.182 | 8,312,131 | +12,872 | 1.81% | 101,254,831 |
| 2020-07-30 | 2020-07-28 | 12.051 | 8,299,259 | +90,103 | 1.81% | 100,014,836 |
| 2020-07-29 | 2020-07-27 | 12.095 | 8,209,156 | +248,244 | 1.79% | 99,286,145 |
| 2020-07-28 | 2020-07-24 | 12.747 | 7,960,912 | +224,339 | 1.73% | 101,478,908 |
| 2020-07-27 | 2020-07-23 | 13.552 | 7,736,573 | +41,374 | 1.68% | 104,846,037 |
| 2020-07-24 | 2020-07-22 | 13.465 | 7,695,199 | -63,532 | 1.67% | 103,615,768 |
| 2020-07-23 | 2020-07-21 | 14.118 | 7,758,731 | +32,179 | 1.69% | 109,534,452 |
| 2020-07-22 | 2020-07-20 | 13.639 | 7,726,552 | +202,273 | 1.68% | 105,382,530 |
| 2020-07-21 | 2020-07-17 | 12.530 | 7,524,279 | +520,852 | 1.64% | 94,276,341 |
| 2020-07-20 | 2020-07-16 | 13.857 | 7,003,427 | +50,569 | 1.52% | 97,043,262 |
| 2020-07-17 | 2020-07-15 | 15.597 | 6,952,858 | -286,860 | 1.51% | 108,442,086 |
| 2020-07-16 | 2020-07-14 | 16.119 | 7,239,718 | +283,182 | 1.57% | 116,695,794 |
| 2020-07-15 | 2020-07-13 | 16.576 | 6,956,536 | -173,127 | 1.51% | 115,309,040 |
| 2020-07-14 | 2020-07-10 | 16.837 | 7,129,663 | 1.55% | 120,039,813 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy