History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.264 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.166 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.851 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.731 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.003 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.199 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.894 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.199 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.199 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.188 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.264 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.275 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.112 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.471 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.623 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.841 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.830 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.819 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.721 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.743 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.732 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.819 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.786 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.808 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.547 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.210 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.221 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.796 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.286 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.666 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.557 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.514 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.481 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.459 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.644 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.568 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.503 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.568 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.438 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.351 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.535 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.416 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.514 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.459 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.492 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.590 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.514 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.372 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.590 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.405 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.361 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.307 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.916 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.905 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.741 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.894 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.035 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.339 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.252 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.154 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.154 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.056 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.165 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.263 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.263 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.209 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.263 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.339 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.339 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.274 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.296 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.393 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.317 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.535 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.622 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.437 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.470 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.546 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.263 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.263 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.415 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.306 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.687 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.926 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.731 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.524 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.654 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.839 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.807 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.807 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.883 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.937 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.785 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.894 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.013 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.090 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.231 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.296 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.427 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.198 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.274 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.514 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.427 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.340 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.557 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.459 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.296 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.448 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.427 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.296 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.970 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.872 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.752 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.687 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.155 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.329 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.535 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.840 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.013 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.818 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.948 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.329 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.405 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.590 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.818 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.731 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.688 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.384 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.960 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.796 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.688 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.134 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.003 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.807 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.221 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.840 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.731 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.775 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.807 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.916 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.688 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.546 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.383 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.905 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.524 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.882 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.035 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.100 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.882 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.784 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.806 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.893 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.817 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.502 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.665 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.578 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.763 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.958 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.980 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.024 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.002 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.621 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.599 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.632 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.806 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.534 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.567 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.556 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.447 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.589 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.534 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.556 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.665 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.610 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.523 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.415 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.502 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.447 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.545 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.589 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.480 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.599 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.773 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.991 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.241 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.187 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.306 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.209 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.730 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.371 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.338 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.338 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.371 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.349 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.349 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.023 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.056 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.099 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.925 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.056 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.958 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.958 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.882 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.034 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.740 | 0 | -77,955 | ||
| 2024-11-15 | 2024-11-13 | 1.653 | 77,955 | +6,436 | 0.02% | 128,876 |
| 2024-11-14 | 2024-11-12 | 1.762 | 71,519 | -5,517 | 0.02% | 126,015 |
| 2024-11-13 | 2024-11-11 | 1.903 | 77,036 | +10,114 | 0.02% | 146,628 |
| 2024-11-12 | 2024-11-08 | 1.958 | 66,922 | +3,678 | 0.01% | 131,017 |
| 2024-11-11 | 2024-11-07 | 1.980 | 63,244 | +4,597 | 0.01% | 125,192 |
| 2024-11-08 | 2024-11-06 | 2.067 | 58,647 | +1,839 | 0.01% | 121,195 |
| 2024-11-07 | 2024-11-05 | 1.990 | 56,808 | +1,839 | 0.01% | 113,070 |
| 2024-11-06 | 2024-11-04 | 2.012 | 54,969 | +1,838 | 0.01% | 110,605 |
| 2024-11-05 | 2024-11-01 | 2.121 | 53,131 | +1,839 | 0.01% | 112,685 |
| 2024-11-04 | 2024-10-31 | 2.121 | 51,292 | +2,758 | 0.01% | 108,785 |
| 2024-11-01 | 2024-10-30 | 2.099 | 48,534 | +2,759 | 0.01% | 101,880 |
| 2024-10-31 | 2024-10-29 | 2.001 | 45,775 | +1,839 | 0.01% | 91,608 |
| 2024-10-30 | 2024-10-28 | 2.034 | 43,936 | +1,838 | 0.01% | 89,361 |
| 2024-10-29 | 2024-10-25 | 2.175 | 42,098 | +2,759 | 0.01% | 91,575 |
| 2024-10-28 | 2024-10-24 | 2.208 | 39,339 | +3,677 | 0.01% | 86,857 |
| 2024-10-25 | 2024-10-23 | 2.164 | 35,662 | +6,436 | 0.01% | 77,187 |
| 2024-10-24 | 2024-10-22 | 2.088 | 29,226 | -46,132 | 0.01% | 61,032 |
| 2024-10-23 | 2024-10-21 | 2.110 | 75,358 | +4,597 | 0.02% | 159,007 |
| 2024-10-22 | 2024-10-18 | 2.273 | 70,761 | +3,678 | 0.01% | 160,852 |
| 2024-10-21 | 2024-10-17 | 2.382 | 67,083 | +5,517 | 0.01% | 159,787 |
| 2024-10-18 | 2024-10-16 | 2.469 | 61,566 | +6,436 | 0.01% | 152,003 |
| 2024-10-17 | 2024-10-15 | 2.393 | 55,130 | +7,355 | 0.01% | 131,916 |
| 2024-10-16 | 2024-10-14 | 2.436 | 47,775 | +5,517 | 0.01% | 116,395 |
| 2024-10-15 | 2024-10-10 | 2.436 | 42,258 | +5,516 | 0.01% | 102,954 |
| 2024-10-09 | 2024-10-07 | 3.198 | 36,742 | -919 | 0.01% | 117,489 |
| 2024-10-08 | 2024-10-04 | 3.024 | 37,661 | -2,759 | 0.01% | 113,873 |
| 2024-10-07 | 2024-10-03 | 2.926 | 40,420 | -1,838 | 0.01% | 118,259 |
| 2024-10-04 | 2024-10-02 | 2.882 | 42,258 | +5,516 | 0.01% | 121,798 |
| 2024-09-30 | 2024-09-26 | 2.665 | 36,742 | -2,758 | 0.01% | 97,907 |
| 2024-09-27 | 2024-09-25 | 2.817 | 39,500 | -920 | 0.01% | 111,271 |
| 2024-09-26 | 2024-09-24 | 2.686 | 40,420 | -919 | 0.01% | 108,587 |
| 2024-09-25 | 2024-09-23 | 2.632 | 41,339 | +10,114 | 0.01% | 108,808 |
| 2024-09-24 | 2024-09-20 | 3.089 | 31,225 | +919 | 0.01% | 96,451 |
| 2024-09-23 | 2024-09-19 | 2.926 | 30,306 | +919 | 0.01% | 88,668 |
| 2024-09-17 | 2024-09-13 | 2.904 | 29,387 | +920 | 0.01% | 85,340 |
| 2024-09-13 | 2024-09-11 | 3.132 | 28,467 | +919 | 0.01% | 89,170 |
| 2024-09-12 | 2024-09-10 | 3.100 | 27,548 | +920 | 0.01% | 85,393 |
| 2024-09-11 | 2024-09-09 | 3.024 | 26,628 | +919 | 0.01% | 80,513 |
| 2024-09-09 | 2024-09-04 | 3.100 | 25,709 | +920 | 0.01% | 79,692 |
| 2024-09-04 | 2024-09-02 | 2.991 | 24,789 | +919 | 0.01% | 74,144 |
| 2024-09-03 | 2024-08-30 | 3.209 | 23,870 | +919 | 0.01% | 76,588 |
| 2024-09-02 | 2024-08-29 | 3.241 | 22,951 | +920 | 0.00% | 74,388 |
| 2024-08-30 | 2024-08-28 | 3.089 | 22,031 | +919 | 0.00% | 68,052 |
| 2024-08-29 | 2024-08-27 | 3.132 | 21,112 | +920 | 0.00% | 66,131 |
| 2024-08-28 | 2024-08-26 | 3.263 | 20,192 | +919 | 0.00% | 65,885 |
| 2024-08-27 | 2024-08-23 | 3.404 | 19,273 | +920 | 0.00% | 65,611 |
| 2024-08-23 | 2024-08-21 | 3.328 | 18,353 | -16,090 | 0.00% | 61,082 |
| 2024-08-21 | 2024-08-19 | 3.361 | 34,443 | +919 | 0.01% | 115,756 |
| 2024-08-20 | 2024-08-16 | 3.393 | 33,524 | +919 | 0.01% | 113,762 |
| 2024-08-19 | 2024-08-15 | 3.372 | 32,605 | +920 | 0.01% | 109,934 |
| 2024-08-16 | 2024-08-14 | 3.361 | 31,685 | +1,839 | 0.01% | 106,487 |
| 2024-08-15 | 2024-08-13 | 3.274 | 29,846 | +1,839 | 0.01% | 97,710 |
| 2024-08-14 | 2024-08-12 | 3.383 | 28,007 | +1,838 | 0.01% | 94,735 |
| 2024-08-13 | 2024-08-09 | 3.252 | 26,169 | +1,839 | 0.01% | 85,103 |
| 2024-08-12 | 2024-08-08 | 3.209 | 24,330 | +1,839 | 0.01% | 78,064 |
| 2024-08-09 | 2024-08-07 | 3.317 | 22,491 | +1,839 | 0.00% | 74,609 |
| 2024-08-08 | 2024-08-06 | 3.372 | 20,652 | +1,839 | 0.00% | 69,632 |
| 2024-08-07 | 2024-08-05 | 3.100 | 18,813 | +1,839 | 0.00% | 58,316 |
| 2024-08-02 | 2024-07-31 | 3.350 | 16,974 | +1,838 | 0.00% | 56,862 |
| 2024-08-01 | 2024-07-30 | 3.013 | 15,136 | +1,839 | 0.00% | 45,601 |
| 2024-07-31 | 2024-07-29 | 3.078 | 13,297 | +920 | 0.00% | 40,928 |
| 2024-07-30 | 2024-07-26 | 2.948 | 12,377 | +919 | 0.00% | 36,481 |
| 2024-07-29 | 2024-07-25 | 2.915 | 11,458 | +920 | 0.00% | 33,399 |
| 2024-07-26 | 2024-07-24 | 2.969 | 10,538 | +919 | 0.00% | 31,290 |
| 2024-07-24 | 2024-07-22 | 3.535 | 9,619 | +919 | 0.00% | 34,002 |
| 2024-07-18 | 2024-07-16 | 3.285 | 8,700 | +920 | 0.00% | 28,577 |
| 2024-07-17 | 2024-07-15 | 3.611 | 7,780 | +919 | 0.00% | 28,093 |
| 2024-07-15 | 2024-07-11 | 3.600 | 6,861 | -4,597 | 0.00% | 24,700 |
| 2024-07-12 | 2024-07-10 | 3.546 | 11,458 | -1,839 | 0.00% | 40,627 |
| 2024-07-11 | 2024-07-09 | 3.502 | 13,297 | -919 | 0.00% | 46,569 |
| 2024-07-10 | 2024-07-08 | 3.622 | 14,216 | +8,275 | 0.00% | 51,488 |
| 2024-07-05 | 2024-07-03 | 3.676 | 5,941 | +919 | 0.00% | 21,840 |
| 2024-07-04 | 2024-07-02 | 3.448 | 5,022 | +920 | 0.00% | 17,315 |
| 2024-07-03 | 2024-06-28 | 4.187 | 4,102 | +919 | 0.00% | 17,177 |
| 2024-07-02 | 2024-06-27 | 3.404 | 3,183 | +919 | 0.00% | 10,836 |
| 2024-06-28 | 2024-06-26 | 3.296 | 2,264 | +920 | 0.00% | 7,461 |
| 2024-06-27 | 2024-06-25 | 3.372 | 1,344 | +919 | 0.00% | 4,532 |
| 2024-06-19 | 2024-06-17 | 3.393 | 425 | -919 | 0.00% | 1,442 |
| 2024-06-14 | 2024-06-12 | 3.056 | 1,344 | -28,997 | 0.00% | 4,108 |
| 2024-06-13 | 2024-06-11 | 3.045 | 30,341 | +3,678 | 0.01% | 92,400 |
| 2024-06-05 | 2024-06-03 | 3.415 | 26,663 | -920 | 0.01% | 91,059 |
| 2024-06-03 | 2024-05-30 | 3.035 | 27,583 | -3,677 | 0.01% | 83,701 |
| 2024-05-29 | 2024-05-27 | 3.154 | 31,260 | -1,839 | 0.01% | 98,599 |
| 2024-05-27 | 2024-05-23 | 3.263 | 33,099 | -3,678 | 0.01% | 107,999 |
| 2024-05-24 | 2024-05-22 | 3.328 | 36,777 | +920 | 0.01% | 122,400 |
| 2024-05-22 | 2024-05-20 | 3.546 | 35,857 | -2,759 | 0.01% | 127,138 |
| 2024-05-21 | 2024-05-17 | 3.480 | 38,616 | -919 | 0.01% | 134,401 |
| 2024-05-20 | 2024-05-16 | 3.426 | 39,535 | -1,839 | 0.01% | 135,450 |
| 2024-05-16 | 2024-05-13 | 3.589 | 41,374 | -1,839 | 0.01% | 148,500 |
| 2024-05-13 | 2024-05-09 | 3.557 | 43,213 | -919 | 0.01% | 153,691 |
| 2024-05-08 | 2024-05-06 | 3.611 | 44,132 | -920 | 0.01% | 159,359 |
| 2024-05-06 | 2024-05-02 | 3.698 | 45,052 | -919 | 0.01% | 166,601 |
| 2024-05-02 | 2024-04-29 | 3.513 | 45,971 | -919 | 0.01% | 161,500 |
| 2024-04-22 | 2024-04-18 | 3.828 | 46,890 | -920 | 0.01% | 179,518 |
| 2024-04-15 | 2024-04-11 | 3.622 | 47,810 | -919 | 0.01% | 173,160 |
| 2024-03-25 | 2024-03-21 | 4.090 | 48,729 | -1,839 | 0.01% | 199,279 |
| 2024-03-20 | 2024-03-18 | 4.035 | 50,568 | -920 | 0.01% | 204,049 |
| 2024-03-18 | 2024-03-14 | 4.013 | 51,488 | -2,758 | 0.01% | 206,642 |
| 2024-03-12 | 2024-03-08 | 3.883 | 54,246 | -919 | 0.01% | 210,631 |
| 2024-03-11 | 2024-03-07 | 3.480 | 55,165 | -1,839 | 0.01% | 191,999 |
| 2024-03-06 | 2024-03-04 | 3.981 | 57,004 | -2,758 | 0.01% | 226,919 |
| 2024-03-04 | 2024-02-29 | 4.318 | 59,762 | -1,839 | 0.01% | 258,048 |
| 2024-02-28 | 2024-02-26 | 4.187 | 61,601 | -920 | 0.01% | 257,949 |
| 2024-02-26 | 2024-02-22 | 4.274 | 62,521 | -919 | 0.01% | 267,241 |
| 2024-02-21 | 2024-02-19 | 4.361 | 63,440 | -920 | 0.01% | 276,690 |
| 2024-02-19 | 2024-02-15 | 4.351 | 64,360 | -1,838 | 0.01% | 280,002 |
| 2024-02-16 | 2024-02-14 | 4.351 | 66,198 | -920 | 0.01% | 287,998 |
| 2024-02-15 | 2024-02-09 | 4.100 | 67,118 | -919 | 0.01% | 275,211 |
| 2024-02-14 | 2024-02-07 | 4.187 | 68,037 | -920 | 0.01% | 284,899 |
| 2024-02-07 | 2024-02-05 | 4.394 | 68,957 | -1,838 | 0.01% | 303,002 |
| 2024-02-05 | 2024-02-01 | 4.351 | 70,795 | -920 | 0.01% | 307,998 |
| 2024-01-23 | 2024-01-19 | 4.873 | 71,715 | -2,758 | 0.02% | 349,441 |
| 2024-01-15 | 2024-01-11 | 4.557 | 74,473 | -920 | 0.02% | 339,389 |
| 2024-01-09 | 2024-01-05 | 4.894 | 75,393 | -1,838 | 0.02% | 369,002 |
| 2024-01-04 | 2024-01-02 | 5.003 | 77,231 | -920 | 0.02% | 386,398 |
| 2024-01-03 | 2023-12-29 | 5.438 | 78,151 | +4,597 | 0.02% | 425,001 |
| 2023-12-29 | 2023-12-27 | 4.677 | 73,554 | +920 | 0.02% | 344,001 |
| 2023-12-27 | 2023-12-21 | 4.416 | 72,634 | -920 | 0.02% | 320,739 |
| 2023-12-20 | 2023-12-18 | 4.209 | 73,554 | -919 | 0.02% | 309,601 |
| 2023-12-15 | 2023-12-13 | 4.372 | 74,473 | -920 | 0.02% | 325,619 |
| 2023-12-12 | 2023-12-08 | 4.503 | 75,393 | -919 | 0.02% | 339,482 |
| 2023-12-05 | 2023-12-01 | 4.253 | 76,312 | -1,839 | 0.02% | 324,530 |
| 2023-11-28 | 2023-11-24 | 4.144 | 78,151 | -1,839 | 0.02% | 323,851 |
| 2023-11-23 | 2023-11-21 | 4.024 | 79,990 | -919 | 0.02% | 321,901 |
| 2023-11-20 | 2023-11-16 | 4.013 | 80,909 | +919 | 0.02% | 324,720 |
| 2023-11-17 | 2023-11-15 | 4.133 | 79,990 | -919 | 0.02% | 330,601 |
| 2023-11-14 | 2023-11-10 | 4.220 | 80,909 | -920 | 0.02% | 341,440 |
| 2023-11-08 | 2023-11-06 | 4.242 | 81,829 | -919 | 0.02% | 347,102 |
| 2023-11-02 | 2023-10-31 | 4.394 | 82,748 | +919 | 0.02% | 363,600 |
| 2023-10-31 | 2023-10-27 | 4.448 | 81,829 | +920 | 0.02% | 364,012 |
| 2023-10-27 | 2023-10-25 | 4.318 | 80,909 | +919 | 0.02% | 349,360 |
| 2023-10-25 | 2023-10-20 | 4.340 | 79,990 | -919 | 0.02% | 347,131 |
| 2023-10-24 | 2023-10-19 | 4.209 | 80,909 | +919 | 0.02% | 340,560 |
| 2023-10-20 | 2023-10-18 | 4.220 | 79,990 | +920 | 0.02% | 337,561 |
| 2023-10-17 | 2023-10-13 | 4.459 | 79,070 | +919 | 0.02% | 352,599 |
| 2023-10-11 | 2023-10-09 | 4.525 | 78,151 | +920 | 0.02% | 353,601 |
| 2023-10-10 | 2023-10-06 | 4.535 | 77,231 | +919 | 0.02% | 350,278 |
| 2023-10-09 | 2023-10-05 | 4.535 | 76,312 | +919 | 0.02% | 346,110 |
| 2023-10-05 | 2023-10-03 | 4.492 | 75,393 | +920 | 0.02% | 338,662 |
| 2023-09-29 | 2023-09-27 | 4.394 | 74,473 | +919 | 0.02% | 327,239 |
| 2023-09-27 | 2023-09-25 | 4.329 | 73,554 | +920 | 0.02% | 318,401 |
| 2023-09-25 | 2023-09-21 | 4.296 | 72,634 | +919 | 0.02% | 312,049 |
| 2023-09-22 | 2023-09-20 | 4.405 | 71,715 | +920 | 0.02% | 315,901 |
| 2023-09-21 | 2023-09-19 | 4.383 | 70,795 | +919 | 0.01% | 310,308 |
| 2023-09-20 | 2023-09-18 | 4.372 | 69,876 | +919 | 0.01% | 305,520 |
| 2023-09-19 | 2023-09-15 | 4.590 | 68,957 | +920 | 0.01% | 316,502 |
| 2023-09-15 | 2023-09-13 | 4.459 | 68,037 | +919 | 0.01% | 303,399 |
| 2023-09-14 | 2023-09-12 | 4.590 | 67,118 | +920 | 0.01% | 308,061 |
| 2023-09-13 | 2023-09-11 | 4.622 | 66,198 | +919 | 0.01% | 305,998 |
| 2023-09-07 | 2023-09-05 | 5.068 | 65,279 | -919 | 0.01% | 330,860 |
| 2023-09-06 | 2023-09-04 | 5.199 | 66,198 | -1,839 | 0.01% | 344,158 |
| 2023-09-05 | 2023-08-31 | 5.221 | 68,037 | +919 | 0.01% | 355,199 |
| 2023-09-04 | 2023-08-30 | 5.134 | 67,118 | -5,516 | 0.01% | 344,561 |
| 2023-08-31 | 2023-08-29 | 4.894 | 72,634 | -6,436 | 0.02% | 355,499 |
| 2023-08-30 | 2023-08-28 | 4.927 | 79,070 | -2,759 | 0.02% | 389,579 |
| 2023-08-29 | 2023-08-25 | 4.786 | 81,829 | -3,677 | 0.02% | 391,602 |
| 2023-08-28 | 2023-08-24 | 4.916 | 85,506 | -1,839 | 0.02% | 420,359 |
| 2023-08-25 | 2023-08-23 | 5.079 | 87,345 | +16,550 | 0.02% | 443,650 |
| 2023-08-24 | 2023-08-22 | 4.786 | 70,795 | +919 | 0.01% | 338,798 |
| 2023-08-22 | 2023-08-18 | 4.503 | 69,876 | -919 | 0.01% | 314,640 |
| 2023-08-21 | 2023-08-17 | 4.361 | 70,795 | -1,839 | 0.01% | 308,768 |
| 2023-08-09 | 2023-08-07 | 4.318 | 72,634 | +919 | 0.02% | 313,629 |
| 2023-08-04 | 2023-08-02 | 4.307 | 71,715 | +1,839 | 0.02% | 308,881 |
| 2023-07-31 | 2023-07-27 | 4.742 | 69,876 | +919 | 0.01% | 331,360 |
| 2023-07-28 | 2023-07-26 | 4.709 | 68,957 | +920 | 0.01% | 324,752 |
| 2023-07-25 | 2023-07-21 | 4.568 | 68,037 | -203,192 | 0.01% | 310,799 |
| 2023-07-24 | 2023-07-20 | 4.448 | 271,229 | +919 | 0.06% | 1,206,548 |
| 2023-07-18 | 2023-07-13 | 4.459 | 270,310 | -919 | 0.06% | 1,205,400 |
| 2023-07-14 | 2023-07-12 | 4.264 | 271,229 | +1,839 | 0.06% | 1,156,399 |
| 2023-07-13 | 2023-07-11 | 4.405 | 269,390 | +919 | 0.06% | 1,186,648 |
| 2023-07-11 | 2023-07-07 | 4.568 | 268,471 | +919 | 0.06% | 1,226,400 |
| 2023-07-10 | 2023-07-06 | 4.590 | 267,552 | +920 | 0.06% | 1,228,022 |
| 2023-07-07 | 2023-07-05 | 4.481 | 266,632 | -3,678 | 0.06% | 1,194,799 |
| 2023-07-06 | 2023-07-04 | 4.786 | 270,310 | +1,839 | 0.06% | 1,293,600 |
| 2023-07-05 | 2023-07-03 | 4.905 | 268,471 | +919 | 0.06% | 1,316,920 |
| 2023-07-04 | 2023-06-30 | 5.068 | 267,552 | +1,839 | 0.06% | 1,356,062 |
| 2023-07-03 | 2023-06-29 | 4.546 | 265,713 | +201,353 | 0.06% | 1,208,021 |
| 2023-06-23 | 2023-06-20 | 4.884 | 64,360 | +3,678 | 0.01% | 314,302 |
| 2023-06-19 | 2023-06-15 | 5.090 | 60,682 | -1,839 | 0.01% | 308,881 |
| 2023-06-15 | 2023-06-13 | 4.938 | 62,521 | -919 | 0.01% | 308,722 |
| 2023-06-14 | 2023-06-12 | 4.927 | 63,440 | +1,839 | 0.01% | 312,570 |
| 2023-06-13 | 2023-06-09 | 5.166 | 61,601 | +919 | 0.01% | 318,249 |
| 2023-06-12 | 2023-06-08 | 5.090 | 60,682 | -1,839 | 0.01% | 308,881 |
| 2023-06-09 | 2023-06-07 | 5.112 | 62,521 | -33,099 | 0.01% | 319,602 |
| 2023-06-08 | 2023-06-06 | 5.134 | 95,620 | -2,758 | 0.02% | 490,881 |
| 2023-06-07 | 2023-06-05 | 4.960 | 98,378 | -57,004 | 0.02% | 487,920 |
| 2023-06-06 | 2023-06-02 | 4.981 | 155,382 | +53,326 | 0.03% | 774,019 |
| 2023-06-05 | 2023-06-01 | 4.568 | 102,056 | +6,436 | 0.02% | 466,201 |
| 2023-06-02 | 2023-05-31 | 4.481 | 95,620 | -11,952 | 0.02% | 428,481 |
| 2023-06-01 | 2023-05-30 | 4.111 | 107,572 | -5,517 | 0.02% | 442,259 |
| 2023-05-31 | 2023-05-29 | 4.068 | 113,089 | -3,678 | 0.02% | 460,021 |
| 2023-05-30 | 2023-05-25 | 3.970 | 116,767 | -11,033 | 0.02% | 463,552 |
| 2023-05-29 | 2023-05-24 | 4.003 | 127,800 | -919 | 0.03% | 511,522 |
| 2023-05-25 | 2023-05-23 | 3.981 | 128,719 | -3,678 | 0.03% | 512,400 |
| 2023-05-24 | 2023-05-22 | 3.916 | 132,397 | -3,677 | 0.03% | 518,401 |
| 2023-05-23 | 2023-05-19 | 3.883 | 136,074 | -6,436 | 0.03% | 528,359 |
| 2023-05-22 | 2023-05-18 | 4.057 | 142,510 | -61,602 | 0.03% | 578,149 |
| 2023-05-19 | 2023-05-17 | 4.090 | 204,112 | -33,099 | 0.04% | 834,722 |
| 2023-05-18 | 2023-05-16 | 3.981 | 237,211 | +156,302 | 0.05% | 944,281 |
| 2023-05-17 | 2023-05-15 | 3.731 | 80,909 | +1,839 | 0.02% | 301,840 |
| 2023-05-15 | 2023-05-11 | 3.720 | 79,070 | -5,517 | 0.02% | 294,119 |
| 2023-05-12 | 2023-05-10 | 3.916 | 84,587 | +7,356 | 0.02% | 331,201 |
| 2023-05-10 | 2023-05-08 | 3.861 | 77,231 | -920 | 0.02% | 298,198 |
| 2023-05-09 | 2023-05-05 | 4.068 | 78,151 | +6,436 | 0.02% | 317,901 |
| 2023-05-08 | 2023-05-04 | 4.133 | 71,715 | -919 | 0.02% | 296,401 |
| 2023-05-05 | 2023-05-03 | 4.100 | 72,634 | +919 | 0.02% | 297,829 |
| 2023-05-04 | 2023-05-02 | 4.155 | 71,715 | +7,355 | 0.02% | 297,961 |
| 2023-05-03 | 2023-04-28 | 4.035 | 64,360 | -9,194 | 0.01% | 259,702 |
| 2023-05-02 | 2023-04-27 | 4.046 | 73,554 | +8,275 | 0.02% | 297,601 |
| 2023-04-28 | 2023-04-26 | 4.187 | 65,279 | +919 | 0.01% | 273,350 |
| 2023-04-26 | 2023-04-24 | 4.296 | 64,360 | -9,033 | 0.01% | 276,502 |
| 2023-04-25 | 2023-04-21 | 4.307 | 73,393 | -43,213 | 0.02% | 316,108 |
| 2023-04-24 | 2023-04-20 | 4.427 | 116,606 | -27,582 | 0.02% | 516,179 |
| 2023-04-21 | 2023-04-19 | 4.318 | 144,188 | +3,677 | 0.03% | 622,594 |
| 2023-04-20 | 2023-04-18 | 4.459 | 140,511 | -11,952 | 0.03% | 626,584 |
| 2023-04-19 | 2023-04-17 | 4.579 | 152,463 | +49,649 | 0.03% | 698,123 |
| 2023-04-18 | 2023-04-14 | 5.123 | 102,814 | -62,521 | 0.02% | 526,694 |
| 2023-04-17 | 2023-04-13 | 5.090 | 165,335 | -12,872 | 0.03% | 841,581 |
| 2023-04-14 | 2023-04-12 | 4.720 | 178,207 | -15,630 | 0.04% | 841,201 |
| 2023-04-13 | 2023-04-11 | 4.568 | 193,837 | +37,696 | 0.04% | 885,465 |
| 2023-04-12 | 2023-04-06 | 4.873 | 156,141 | +19,308 | 0.03% | 760,817 |
| 2023-04-11 | 2023-04-04 | 4.253 | 136,833 | -22,985 | 0.03% | 581,906 |
| 2023-04-06 | 2023-04-03 | 4.633 | 159,818 | -57,005 | 0.03% | 740,492 |
| 2023-04-04 | 2023-03-31 | 4.894 | 216,823 | +37,697 | 0.05% | 1,061,215 |
| 2023-04-03 | 2023-03-30 | 4.818 | 179,126 | -1,839 | 0.04% | 863,073 |
| 2023-03-31 | 2023-03-29 | 4.786 | 180,965 | +15,630 | 0.04% | 866,029 |
| 2023-03-30 | 2023-03-28 | 4.851 | 165,335 | +5,517 | 0.03% | 802,020 |
| 2023-03-29 | 2023-03-27 | 5.003 | 159,818 | +30,340 | 0.03% | 799,593 |
| 2023-03-28 | 2023-03-24 | 5.286 | 129,478 | +3,678 | 0.03% | 684,412 |
| 2023-03-27 | 2023-03-23 | 5.514 | 125,800 | +9,194 | 0.03% | 693,704 |
| 2023-03-24 | 2023-03-22 | 5.406 | 116,606 | -19,307 | 0.02% | 630,322 |
| 2023-03-23 | 2023-03-21 | 5.612 | 135,913 | +23,904 | 0.03% | 762,774 |
| 2023-03-22 | 2023-03-20 | 5.438 | 112,009 | -19,307 | 0.02% | 609,128 |
| 2023-03-21 | 2023-03-17 | 5.634 | 131,316 | +24,824 | 0.03% | 739,831 |
| 2023-03-20 | 2023-03-16 | 5.699 | 106,492 | -13,791 | 0.02% | 606,923 |
| 2023-03-17 | 2023-03-15 | 5.971 | 120,283 | +2,758 | 0.03% | 718,227 |
| 2023-03-16 | 2023-03-14 | 5.819 | 117,525 | -26,663 | 0.02% | 683,863 |
| 2023-03-15 | 2023-03-13 | 5.808 | 144,188 | +43,213 | 0.03% | 837,444 |
| 2023-03-14 | 2023-03-10 | 6.363 | 100,975 | +27,582 | 0.02% | 642,473 |
| 2023-03-13 | 2023-03-09 | 6.439 | 73,393 | -159,979 | 0.02% | 472,565 |
| 2023-03-10 | 2023-03-08 | 6.167 | 233,372 | +76,312 | 0.05% | 1,439,187 |
| 2023-03-09 | 2023-03-07 | 6.624 | 157,060 | -125,961 | 0.03% | 1,040,323 |
| 2023-03-08 | 2023-03-06 | 6.798 | 283,021 | -5,516 | 0.06% | 1,923,907 |
| 2023-03-07 | 2023-03-03 | 6.841 | 288,537 | -31,261 | 0.06% | 1,973,956 |
| 2023-03-06 | 2023-03-02 | 6.885 | 319,798 | -110,330 | 0.07% | 2,201,734 |
| 2023-03-03 | 2023-03-01 | 6.961 | 430,128 | +127,799 | 0.09% | 2,994,078 |
| 2023-03-02 | 2023-02-28 | 6.907 | 302,329 | +92,862 | 0.06% | 2,088,040 |
| 2023-03-01 | 2023-02-27 | 6.830 | 209,467 | -130,558 | 0.04% | 1,430,740 |
| 2023-02-28 | 2023-02-24 | 6.907 | 340,025 | +228,016 | 0.07% | 2,348,388 |
| 2023-02-27 | 2023-02-23 | 7.494 | 112,009 | -55,270,103 | 0.02% | 839,378 |
| 2023-02-24 | 2023-02-22 | 7.429 | 55,382,112 | -17,469 | 11.71% | 411,410,686 |
| 2023-02-23 | 2023-02-21 | 7.788 | 55,399,581 | -223,419 | 11.71% | 431,424,548 |
| 2023-02-22 | 2023-02-20 | 7.929 | 55,623,000 | +195,837 | 11.76% | 441,029,142 |
| 2023-02-21 | 2023-02-17 | 7.668 | 55,427,163 | -89,184 | 11.72% | 425,008,013 |
| 2023-02-20 | 2023-02-16 | 7.733 | 55,516,347 | -205,031 | 11.73% | 429,314,773 |
| 2023-02-17 | 2023-02-15 | 7.766 | 55,721,378 | +153,543 | 11.78% | 432,718,448 |
| 2023-02-16 | 2023-02-14 | 8.266 | 55,567,835 | +345,703 | 11.74% | 459,327,470 |
| 2023-02-15 | 2023-02-13 | 8.581 | 55,222,132 | +2,758 | 11.67% | 473,887,795 |
| 2023-02-14 | 2023-02-10 | 9.114 | 55,219,374 | -27,583 | 11.67% | 503,292,951 |
| 2023-02-13 | 2023-02-09 | 9.321 | 55,246,957 | -260,196 | 11.68% | 514,961,231 |
| 2023-02-10 | 2023-02-08 | 9.930 | 55,507,153 | +30,341 | 11.73% | 551,194,761 |
| 2023-02-09 | 2023-02-07 | 8.505 | 55,476,812 | +159,979 | 11.73% | 471,849,609 |
| 2023-02-08 | 2023-02-06 | 8.429 | 55,316,833 | -223,472 | 11.69% | 466,277,395 |
| 2023-02-07 | 2023-02-03 | 8.418 | 55,540,305 | -559,008 | 11.74% | 467,557,009 |
| 2023-02-06 | 2023-02-02 | 7.875 | 56,099,313 | +259,277 | 11.86% | 441,754,986 |
| 2023-02-03 | 2023-02-01 | 6.167 | 55,840,036 | +321,797 | 11.80% | 344,361,110 |
| 2023-02-02 | 2023-01-31 | 5.982 | 55,518,239 | +37,697 | 11.73% | 332,111,353 |
| 2023-02-01 | 2023-01-30 | 5.982 | 55,480,542 | -52,407 | 11.73% | 331,885,849 |
| 2023-01-31 | 2023-01-27 | 5.982 | 55,532,949 | -114,009 | 11.74% | 332,199,349 |
| 2023-01-30 | 2023-01-26 | 6.297 | 55,646,958 | +19,952 | 11.76% | 350,433,279 |
| 2023-01-27 | 2023-01-20 | 5.906 | 55,627,006 | -120,444 | 11.76% | 328,526,847 |
| 2023-01-26 | 2023-01-19 | 5.754 | 55,747,450 | -44,133 | 11.78% | 320,749,531 |
| 2023-01-20 | 2023-01-18 | 6.254 | 55,791,583 | +174,690 | 11.79% | 348,916,799 |
| 2023-01-19 | 2023-01-17 | 5.862 | 55,616,893 | -178,367 | 11.76% | 326,047,474 |
| 2023-01-18 | 2023-01-16 | 5.939 | 55,795,260 | +262,035 | 11.79% | 331,341,092 |
| 2023-01-17 | 2023-01-13 | 5.493 | 55,533,225 | +147,107 | 11.74% | 305,020,918 |
| 2023-01-16 | 2023-01-12 | 5.340 | 55,386,118 | -46,890 | 11.71% | 295,779,295 |
| 2023-01-13 | 2023-01-11 | 5.319 | 55,433,008 | -57,004 | 11.72% | 294,823,879 |
| 2023-01-12 | 2023-01-10 | 5.471 | 55,490,012 | -121,364 | 11.73% | 303,576,503 |
| 2023-01-11 | 2023-01-09 | 5.536 | 55,611,376 | -8,275 | 11.75% | 307,869,576 |
| 2023-01-10 | 2023-01-06 | 5.634 | 55,619,651 | +166,415 | 11.76% | 313,359,864 |
| 2023-01-09 | 2023-01-05 | 5.199 | 55,453,236 | +96,540 | 11.72% | 288,297,012 |
| 2023-01-06 | 2023-01-04 | 5.155 | 55,356,696 | +44,132 | 11.70% | 285,386,781 |
| 2023-01-05 | 2023-01-03 | 5.090 | 55,312,564 | -14,711 | 11.69% | 281,549,652 |
| 2023-01-04 | 2022-12-30 | 5.036 | 55,327,275 | -14,711 | 11.69% | 278,615,724 |
| 2023-01-03 | 2022-12-29 | 5.297 | 55,341,986 | -26,663 | 11.70% | 293,135,929 |
| 2022-12-30 | 2022-12-28 | 5.014 | 55,368,649 | -5,516 | 11.70% | 277,619,650 |
| 2022-12-29 | 2022-12-23 | 5.155 | 55,374,165 | -16,550 | 11.70% | 285,476,841 |
| 2022-12-28 | 2022-12-22 | 5.025 | 55,390,715 | -8,275 | 11.71% | 278,332,742 |
| 2022-12-23 | 2022-12-21 | 4.786 | 55,398,990 | -13,791 | 11.71% | 265,118,402 |
| 2022-12-22 | 2022-12-20 | 4.938 | 55,412,781 | -46,890 | 11.71% | 273,622,086 |
| 2022-12-21 | 2022-12-19 | 4.862 | 55,459,671 | -197,676 | 11.72% | 269,631,211 |
| 2022-12-20 | 2022-12-16 | 5.308 | 55,657,347 | -67,118 | 11.76% | 295,411,688 |
| 2022-12-19 | 2022-12-15 | 5.351 | 55,724,465 | -193,078 | 11.78% | 298,192,256 |
| 2022-12-16 | 2022-12-14 | 5.503 | 55,917,543 | -10,114 | 11.82% | 307,739,999 |
| 2022-12-15 | 2022-12-13 | 5.569 | 55,927,657 | +9,194 | 11.82% | 311,445,412 |
| 2022-12-14 | 2022-12-12 | 5.558 | 55,918,463 | -26,663 | 11.82% | 310,786,021 |
| 2022-12-13 | 2022-12-09 | 5.580 | 55,945,126 | +258,357 | 11.82% | 312,151,174 |
| 2022-12-12 | 2022-12-08 | 5.471 | 55,686,769 | +89,184 | 11.77% | 304,652,928 |
| 2022-12-09 | 2022-12-07 | 5.362 | 55,597,585 | +241,808 | 11.75% | 298,117,999 |
| 2022-12-08 | 2022-12-06 | 5.482 | 55,355,777 | -79,070 | 11.70% | 303,444,198 |
| 2022-12-07 | 2022-12-05 | 5.612 | 55,434,847 | +102,047 | 11.72% | 311,112,819 |
| 2022-12-06 | 2022-12-02 | 5.547 | 55,332,800 | +4,598 | 11.70% | 306,929,176 |
| 2022-12-05 | 2022-12-01 | 5.416 | 55,328,202 | +22,993 | 11.69% | 299,682,409 |
| 2022-12-02 | 2022-11-30 | 5.286 | 55,305,209 | +920 | 11.69% | 292,339,606 |
| 2022-12-01 | 2022-11-29 | 5.264 | 55,304,289 | +11,952 | 11.69% | 291,131,720 |
| 2022-11-30 | 2022-11-28 | 5.221 | 55,292,337 | +920 | 11.69% | 288,663,275 |
| 2022-11-29 | 2022-11-25 | 5.253 | 55,291,417 | -4,597 | 11.69% | 290,462,587 |
| 2022-11-25 | 2022-11-23 | 5.253 | 55,296,014 | -22,986 | 11.69% | 290,486,737 |
| 2022-11-24 | 2022-11-22 | 5.199 | 55,319,000 | -449,597 | 11.69% | 287,599,130 |
| 2022-11-23 | 2022-11-21 | 5.525 | 55,768,597 | -269,391 | 11.79% | 308,133,404 |
| 2022-11-22 | 2022-11-18 | 5.493 | 56,037,988 | -435,805 | 11.84% | 307,793,371 |
| 2022-11-21 | 2022-11-17 | 5.601 | 56,473,793 | -122,283 | 11.94% | 316,329,385 |
| 2022-11-18 | 2022-11-16 | 5.873 | 56,596,076 | +29,421 | 11.96% | 332,403,380 |
| 2022-11-17 | 2022-11-15 | 5.928 | 56,566,655 | +535,103 | 11.96% | 335,306,792 |
| 2022-11-16 | 2022-11-14 | 5.906 | 56,031,552 | +656,467 | 11.84% | 330,916,050 |
| 2022-11-15 | 2022-11-11 | 5.416 | 55,375,085 | -429,370 | 11.70% | 299,936,348 |
| 2022-11-14 | 2022-11-10 | 5.362 | 55,804,455 | -203,192 | 11.79% | 299,227,250 |
| 2022-11-11 | 2022-11-09 | 5.612 | 56,007,647 | -54,246 | 11.84% | 314,327,501 |
| 2022-11-10 | 2022-11-08 | 5.688 | 56,061,893 | +149,866 | 11.85% | 318,900,204 |
| 2022-11-09 | 2022-11-07 | 5.906 | 55,912,027 | +395,351 | 11.82% | 330,210,149 |
| 2022-11-08 | 2022-11-04 | 5.743 | 55,516,676 | +920 | 11.73% | 318,817,923 |
| 2022-11-07 | 2022-11-03 | 5.525 | 55,515,756 | -146,188 | 11.73% | 306,736,404 |
| 2022-11-04 | 2022-11-02 | 5.960 | 55,661,944 | +122,283 | 11.76% | 331,760,196 |
| 2022-11-03 | 2022-11-01 | 5.688 | 55,539,661 | -490,052 | 11.74% | 315,929,561 |
| 2022-11-01 | 2022-10-28 | 6.319 | 56,029,713 | +61,601 | 11.84% | 354,062,459 |
| 2022-10-31 | 2022-10-27 | 6.200 | 55,968,112 | +78,151 | 11.83% | 346,977,140 |
| 2022-10-28 | 2022-10-26 | 6.276 | 55,889,961 | -141,591 | 11.81% | 350,747,812 |
| 2022-10-27 | 2022-10-25 | 5.982 | 56,031,552 | +441,323 | 11.84% | 335,182,003 |
| 2022-10-26 | 2022-10-24 | 5.601 | 55,590,229 | +120,444 | 11.75% | 311,380,236 |
| 2022-10-25 | 2022-10-21 | 5.025 | 55,469,785 | +40,454 | 11.72% | 278,730,060 |
| 2022-10-24 | 2022-10-20 | 4.361 | 55,429,331 | -125,041 | 11.72% | 241,751,602 |
| 2022-10-21 | 2022-10-19 | 4.427 | 55,554,372 | +920 | 11.74% | 245,922,351 |
| 2022-10-20 | 2022-10-18 | 4.448 | 55,553,452 | +100,216 | 11.74% | 247,126,722 |
| 2022-10-19 | 2022-10-17 | 4.481 | 55,453,236 | +22,067 | 11.72% | 248,490,312 |
| 2022-10-18 | 2022-10-14 | 4.361 | 55,431,169 | +24,824 | 11.72% | 241,759,618 |
| 2022-10-17 | 2022-10-13 | 4.318 | 55,406,345 | -26,663 | 11.71% | 239,240,862 |
| 2022-10-14 | 2022-10-12 | 4.383 | 55,433,008 | -2,759 | 11.72% | 242,973,462 |
| 2022-10-13 | 2022-10-11 | 4.481 | 55,435,767 | +4,598 | 11.72% | 248,412,032 |
| 2022-10-12 | 2022-10-10 | 4.438 | 55,431,169 | -23,905 | 11.72% | 245,979,861 |
| 2022-10-11 | 2022-10-07 | 4.666 | 55,455,074 | +23,905 | 11.72% | 258,752,129 |
| 2022-10-10 | 2022-10-06 | 5.221 | 55,431,169 | +21,146 | 11.72% | 289,388,072 |
| 2022-10-07 | 2022-10-05 | 4.666 | 55,410,023 | +6,436 | 11.71% | 258,541,922 |
| 2022-10-05 | 2022-09-30 | 4.405 | 55,403,587 | +1,839 | 11.71% | 244,049,688 |
| 2022-10-03 | 2022-09-29 | 4.405 | 55,401,748 | -7,355 | 11.71% | 244,041,587 |
| 2022-09-30 | 2022-09-28 | 4.351 | 55,409,103 | +55,145,981 | 11.71% | 241,060,727 |
| 2022-09-29 | 2022-09-27 | 4.579 | 263,122 | -33,099 | 0.06% | 1,204,827 |
| 2022-09-28 | 2022-09-26 | 4.786 | 296,221 | -7,355 | 0.06% | 1,417,601 |
| 2022-09-26 | 2022-09-22 | 4.361 | 303,576 | -11,033 | 0.06% | 1,324,028 |
| 2022-09-23 | 2022-09-21 | 4.318 | 314,609 | -17,469 | 0.07% | 1,358,460 |
| 2022-09-22 | 2022-09-20 | 3.687 | 332,078 | -10,114 | 0.07% | 1,224,405 |
| 2022-09-21 | 2022-09-19 | 3.774 | 342,192 | -309,110 | 0.07% | 1,291,471 |
| 2022-09-20 | 2022-09-16 | 4.187 | 651,302 | -64,359 | 0.14% | 2,727,272 |
| 2022-09-19 | 2022-09-15 | 4.285 | 715,661 | -127,524 | 0.15% | 3,066,824 |
| 2022-09-16 | 2022-09-14 | 4.492 | 843,185 | -301,570 | 0.18% | 3,787,549 |
| 2022-09-15 | 2022-09-13 | 5.286 | 1,144,755 | -206,870 | 0.24% | 6,051,098 |
| 2022-09-14 | 2022-09-09 | 3.807 | 1,351,625 | +143,430 | 0.29% | 5,145,287 |
| 2022-09-13 | 2022-09-08 | 3.709 | 1,208,195 | +17,469 | 0.26% | 4,481,019 |
| 2022-09-09 | 2022-09-07 | 3.763 | 1,190,726 | +36,777 | 0.25% | 4,480,983 |
| 2022-09-08 | 2022-09-06 | 3.698 | 1,153,949 | +312,603 | 0.24% | 4,267,277 |
| 2022-09-07 | 2022-09-05 | 3.589 | 841,346 | +11,033 | 0.18% | 3,019,770 |
| 2022-09-06 | 2022-09-02 | 3.774 | 830,313 | +11,033 | 0.18% | 3,133,695 |
| 2022-09-05 | 2022-09-01 | 3.905 | 819,280 | -4,597 | 0.17% | 3,198,985 |
| 2022-09-02 | 2022-08-31 | 3.839 | 823,877 | +56,085 | 0.17% | 3,163,169 |
| 2022-08-31 | 2022-08-29 | 4.264 | 767,792 | +1,839 | 0.16% | 3,273,520 |
| 2022-08-30 | 2022-08-26 | 4.448 | 765,953 | -8,275 | 0.16% | 3,407,303 |
| 2022-08-25 | 2022-08-23 | 4.351 | 774,228 | +919 | 0.16% | 3,368,327 |
| 2022-08-24 | 2022-08-22 | 4.438 | 773,309 | +3,678 | 0.16% | 3,431,615 |
| 2022-08-23 | 2022-08-19 | 4.448 | 769,631 | +1,839 | 0.16% | 3,423,665 |
| 2022-08-22 | 2022-08-18 | 4.535 | 767,792 | -920 | 0.16% | 3,482,290 |
| 2022-08-18 | 2022-08-16 | 4.590 | 768,712 | +920 | 0.16% | 3,528,267 |
| 2022-08-17 | 2022-08-15 | 4.655 | 767,792 | -4,597 | 0.16% | 3,574,149 |
| 2022-08-16 | 2022-08-12 | 4.677 | 772,389 | -54,194 | 0.16% | 3,612,351 |
| 2022-08-15 | 2022-08-11 | 4.938 | 826,583 | -1,839 | 0.17% | 4,081,574 |
| 2022-08-12 | 2022-08-10 | 4.894 | 828,422 | -7,355 | 0.18% | 4,054,614 |
| 2022-08-11 | 2022-08-09 | 5.101 | 835,777 | -11,033 | 0.18% | 4,263,327 |
| 2022-08-10 | 2022-08-08 | 5.079 | 846,810 | -2,758 | 0.18% | 4,301,186 |
| 2022-08-09 | 2022-08-05 | 5.199 | 849,568 | -920 | 0.18% | 4,416,837 |
| 2022-08-08 | 2022-08-04 | 5.036 | 850,488 | -7,355 | 0.18% | 4,282,866 |
| 2022-08-05 | 2022-08-03 | 4.894 | 857,843 | -3,678 | 0.18% | 4,198,611 |
| 2022-08-04 | 2022-08-02 | 5.101 | 861,521 | +2,758 | 0.18% | 4,394,648 |
| 2022-08-03 | 2022-08-01 | 5.449 | 858,763 | -19,308 | 0.18% | 4,679,467 |
| 2022-08-02 | 2022-07-29 | 5.384 | 878,071 | -157,588 | 0.19% | 4,727,376 |
| 2022-08-01 | 2022-07-28 | 5.406 | 1,035,659 | -1,383,730 | 0.22% | 5,598,330 |
| 2022-07-29 | 2022-07-27 | 5.416 | 2,419,389 | -130,466 | 0.51% | 13,104,498 |
| 2022-07-28 | 2022-07-26 | 5.503 | 2,549,855 | -122,926 | 0.54% | 14,033,027 |
| 2022-07-27 | 2022-07-25 | 5.547 | 2,672,781 | -76,128 | 0.56% | 14,825,826 |
| 2022-07-26 | 2022-07-22 | 5.525 | 2,748,909 | +134,235 | 0.58% | 15,188,309 |
| 2022-07-25 | 2022-07-21 | 5.656 | 2,614,674 | +1,378,213 | 0.55% | 14,787,891 |
| 2022-07-22 | 2022-07-20 | 5.525 | 1,236,461 | +11,952 | 0.26% | 6,831,711 |
| 2022-07-21 | 2022-07-19 | 5.536 | 1,224,509 | -78,334 | 0.26% | 6,778,992 |
| 2022-07-20 | 2022-07-18 | 5.514 | 1,302,843 | -191,975 | 0.28% | 7,184,315 |
| 2022-07-19 | 2022-07-15 | 5.493 | 1,494,818 | -168,071 | 0.32% | 8,210,414 |
| 2022-07-18 | 2022-07-14 | 5.732 | 1,662,889 | +120,445 | 0.35% | 9,531,456 |
| 2022-07-15 | 2022-07-13 | 5.514 | 1,542,444 | -48,270 | 0.33% | 8,505,556 |
| 2022-07-14 | 2022-07-12 | 5.547 | 1,590,714 | -56,085 | 0.34% | 8,823,637 |
| 2022-07-13 | 2022-07-11 | 5.612 | 1,646,799 | -30,686 | 0.35% | 9,242,206 |
| 2022-07-12 | 2022-07-08 | 5.601 | 1,677,485 | -132,396 | 0.35% | 9,396,178 |
| 2022-07-11 | 2022-07-07 | 5.569 | 1,809,881 | -127,800 | 0.38% | 10,078,719 |
| 2022-07-08 | 2022-07-06 | 5.971 | 1,937,681 | +35,858 | 0.41% | 11,570,176 |
| 2022-07-07 | 2022-07-05 | 5.862 | 1,901,823 | -31,261 | 0.40% | 11,149,213 |
| 2022-07-06 | 2022-07-04 | 6.004 | 1,933,084 | +78,151 | 0.41% | 11,605,802 |
| 2022-07-05 | 2022-06-30 | 5.797 | 1,854,933 | -42,293 | 0.39% | 10,753,276 |
| 2022-07-04 | 2022-06-29 | 5.808 | 1,897,226 | -6,436 | 0.40% | 11,019,089 |
| 2022-06-30 | 2022-06-28 | 6.015 | 1,903,662 | +4,597 | 0.40% | 11,449,864 |
| 2022-06-29 | 2022-06-27 | 6.189 | 1,899,065 | +168,254 | 0.40% | 11,752,694 |
| 2022-06-28 | 2022-06-24 | 5.971 | 1,730,811 | +6,436 | 0.37% | 10,334,925 |
| 2022-06-27 | 2022-06-23 | 5.852 | 1,724,375 | -5,517 | 0.36% | 10,090,190 |
| 2022-06-24 | 2022-06-22 | 5.852 | 1,729,892 | +9,195 | 0.37% | 10,122,473 |
| 2022-06-23 | 2022-06-21 | 5.895 | 1,720,697 | +138,832 | 0.36% | 10,143,528 |
| 2022-06-22 | 2022-06-20 | 5.514 | 1,581,865 | +19,308 | 0.33% | 8,722,937 |
| 2022-06-21 | 2022-06-17 | 5.493 | 1,562,557 | +31,261 | 0.33% | 8,582,476 |
| 2022-06-20 | 2022-06-16 | 5.493 | 1,531,296 | -48,730 | 0.32% | 8,410,772 |
| 2022-06-17 | 2022-06-15 | 5.493 | 1,580,026 | -41,374 | 0.33% | 8,678,426 |
| 2022-06-16 | 2022-06-14 | 5.449 | 1,621,400 | -31,260 | 0.34% | 8,835,136 |
| 2022-06-15 | 2022-06-13 | 5.460 | 1,652,660 | -72,634 | 0.35% | 9,023,449 |
| 2022-06-14 | 2022-06-10 | 5.960 | 1,725,294 | -11,033 | 0.36% | 10,283,217 |
| 2022-06-13 | 2022-06-09 | 5.786 | 1,736,327 | -8,275 | 0.37% | 10,046,817 |
| 2022-06-10 | 2022-06-08 | 5.917 | 1,744,602 | +6,436 | 0.37% | 10,322,398 |
| 2022-06-09 | 2022-06-07 | 5.721 | 1,738,166 | +7,355 | 0.37% | 9,944,028 |
| 2022-06-08 | 2022-06-06 | 5.808 | 1,730,811 | +57,004 | 0.37% | 10,052,550 |
| 2022-06-07 | 2022-06-02 | 5.656 | 1,673,807 | +29,422 | 0.35% | 9,466,601 |
| 2022-06-06 | 2022-06-01 | 5.721 | 1,644,385 | +10,113 | 0.35% | 9,407,508 |
| 2022-06-02 | 2022-05-31 | 5.667 | 1,634,272 | -241,808 | 0.35% | 9,260,777 |
| 2022-06-01 | 2022-05-30 | 5.471 | 1,876,080 | +34,019 | 0.40% | 10,263,717 |
| 2022-05-31 | 2022-05-27 | 5.569 | 1,842,061 | +16,550 | 0.39% | 10,257,920 |
| 2022-05-30 | 2022-05-26 | 5.536 | 1,825,511 | -12,872 | 0.39% | 10,106,193 |
| 2022-05-27 | 2022-05-25 | 5.438 | 1,838,383 | -21,147 | 0.39% | 9,997,499 |
| 2022-05-26 | 2022-05-24 | 5.471 | 1,859,530 | +134,071 | 0.39% | 10,173,175 |
| 2022-05-25 | 2022-05-23 | 5.590 | 1,725,459 | +132,397 | 0.36% | 9,646,130 |
| 2022-05-24 | 2022-05-20 | 5.786 | 1,593,062 | +1,061,012 | 0.34% | 9,217,851 |
| 2022-05-23 | 2022-05-19 | 5.764 | 532,050 | +77,231 | 0.11% | 3,066,999 |
| 2022-05-20 | 2022-05-18 | 5.460 | 454,819 | +11,034 | 0.10% | 2,483,291 |
| 2022-05-19 | 2022-05-17 | 5.351 | 443,785 | +12,871 | 0.09% | 2,374,778 |
| 2022-05-18 | 2022-05-16 | 5.253 | 430,914 | -5,516 | 0.09% | 2,263,722 |
| 2022-05-17 | 2022-05-13 | 5.384 | 436,430 | -73,554 | 0.09% | 2,349,661 |
| 2022-05-16 | 2022-05-12 | 5.493 | 509,984 | -11,952 | 0.11% | 2,801,130 |
| 2022-05-13 | 2022-05-11 | 5.580 | 521,936 | +9,194 | 0.11% | 2,912,192 |
| 2022-05-12 | 2022-05-10 | 5.569 | 512,742 | -6,436 | 0.11% | 2,855,316 |
| 2022-05-11 | 2022-05-06 | 5.438 | 519,178 | -19,308 | 0.11% | 2,823,395 |
| 2022-05-10 | 2022-05-05 | 5.558 | 538,486 | -210,547 | 0.11% | 2,992,820 |
| 2022-05-06 | 2022-05-04 | 5.547 | 749,033 | -5,352 | 0.16% | 4,154,861 |
| 2022-05-05 | 2022-05-03 | 5.928 | 754,385 | +50,568 | 0.16% | 4,471,723 |
| 2022-05-04 | 2022-04-29 | 5.764 | 703,817 | +63,440 | 0.15% | 4,057,149 |
| 2022-05-03 | 2022-04-28 | 5.645 | 640,377 | +61,601 | 0.14% | 3,614,835 |
| 2022-04-29 | 2022-04-27 | 5.688 | 578,776 | +26,663 | 0.12% | 3,292,286 |
| 2022-04-28 | 2022-04-26 | 5.580 | 552,113 | -19,307 | 0.12% | 3,080,567 |
| 2022-04-27 | 2022-04-25 | 5.558 | 571,420 | -31,261 | 0.12% | 3,175,862 |
| 2022-04-26 | 2022-04-22 | 5.699 | 602,681 | -79,989 | 0.13% | 3,434,821 |
| 2022-04-25 | 2022-04-21 | 5.677 | 682,670 | -133,317 | 0.14% | 3,875,847 |
| 2022-04-22 | 2022-04-20 | 5.743 | 815,987 | +5,517 | 0.17% | 4,686,002 |
| 2022-04-21 | 2022-04-19 | 5.732 | 810,470 | -27,583 | 0.17% | 4,645,505 |
| 2022-04-20 | 2022-04-14 | 5.917 | 838,053 | +142,511 | 0.18% | 4,958,562 |
| 2022-04-19 | 2022-04-13 | 5.743 | 695,542 | +39,535 | 0.15% | 3,994,318 |
| 2022-04-14 | 2022-04-12 | 5.830 | 656,007 | -11,953 | 0.14% | 3,824,359 |
| 2022-04-13 | 2022-04-11 | 5.699 | 667,960 | -41,374 | 0.14% | 3,806,862 |
| 2022-04-12 | 2022-04-08 | 5.732 | 709,334 | -88,264 | 0.15% | 4,065,807 |
| 2022-04-11 | 2022-04-07 | 5.884 | 797,598 | -24,825 | 0.17% | 4,693,174 |
| 2022-04-08 | 2022-04-06 | 6.210 | 822,423 | +87,346 | 0.17% | 5,107,598 |
| 2022-04-07 | 2022-04-04 | 5.873 | 735,077 | -31,261 | 0.16% | 4,317,297 |
| 2022-04-06 | 2022-04-01 | 5.656 | 766,338 | -96,539 | 0.16% | 4,334,201 |
| 2022-04-04 | 2022-03-31 | 6.058 | 862,877 | -39,535 | 0.18% | 5,227,445 |
| 2022-04-01 | 2022-03-30 | 6.145 | 902,412 | +114,008 | 0.19% | 5,545,474 |
| 2022-03-31 | 2022-03-29 | 5.982 | 788,404 | +10,114 | 0.17% | 4,716,250 |
| 2022-03-30 | 2022-03-28 | 6.287 | 778,290 | -131,478 | 0.16% | 4,892,768 |
| 2022-03-29 | 2022-03-25 | 6.189 | 909,768 | -55,165 | 0.19% | 5,630,258 |
| 2022-03-28 | 2022-03-24 | 6.787 | 964,933 | +29,422 | 0.20% | 6,548,881 |
| 2022-03-25 | 2022-03-23 | 6.526 | 935,511 | +30,341 | 0.20% | 6,104,998 |
| 2022-03-24 | 2022-03-22 | 6.461 | 905,170 | -920 | 0.19% | 5,847,927 |
| 2022-03-23 | 2022-03-21 | 6.450 | 906,090 | +11,953 | 0.19% | 5,844,016 |
| 2022-03-22 | 2022-03-18 | 6.526 | 894,137 | -1,839 | 0.19% | 5,834,997 |
| 2022-03-21 | 2022-03-17 | 6.417 | 895,976 | +20,227 | 0.19% | 5,749,548 |
| 2022-03-18 | 2022-03-16 | 6.036 | 875,749 | -48,729 | 0.19% | 5,286,375 |
| 2022-03-17 | 2022-03-15 | 5.612 | 924,478 | -50,568 | 0.20% | 5,188,378 |
| 2022-03-16 | 2022-03-14 | 5.503 | 975,046 | -11,953 | 0.21% | 5,366,127 |
| 2022-03-15 | 2022-03-11 | 5.982 | 986,999 | -919 | 0.21% | 5,904,250 |
| 2022-03-14 | 2022-03-10 | 6.319 | 987,918 | +125,960 | 0.21% | 6,242,843 |
| 2022-03-11 | 2022-03-09 | 5.308 | 861,958 | +114,928 | 0.18% | 4,575,002 |
| 2022-03-10 | 2022-03-08 | 5.340 | 747,030 | +36,777 | 0.16% | 3,989,375 |
| 2022-03-09 | 2022-03-07 | 5.906 | 710,253 | -49,649 | 0.15% | 4,194,674 |
| 2022-03-08 | 2022-03-04 | 6.395 | 759,902 | +13,791 | 0.16% | 4,859,821 |
| 2022-03-07 | 2022-03-03 | 6.526 | 746,111 | +178,368 | 0.16% | 4,869,003 |
| 2022-03-04 | 2022-03-02 | 6.798 | 567,743 | +3,678 | 0.12% | 3,859,377 |
| 2022-03-03 | 2022-03-01 | 6.972 | 564,065 | +17,469 | 0.12% | 3,932,534 |
| 2022-03-02 | 2022-02-28 | 7.265 | 546,596 | +3,678 | 0.12% | 3,971,259 |
| 2022-03-01 | 2022-02-25 | 7.004 | 542,918 | +39,535 | 0.11% | 3,802,817 |
| 2022-02-28 | 2022-02-24 | 6.787 | 503,383 | -111,250 | 0.11% | 3,416,398 |
| 2022-02-25 | 2022-02-23 | 7.483 | 614,633 | +11,952 | 0.13% | 4,599,278 |
| 2022-02-24 | 2022-02-22 | 7.287 | 602,681 | +95,620 | 0.13% | 4,391,852 |
| 2022-02-23 | 2022-02-21 | 7.526 | 507,061 | -12,872 | 0.11% | 3,816,380 |
| 2022-02-22 | 2022-02-18 | 7.505 | 519,933 | -2,758 | 0.11% | 3,901,951 |
| 2022-02-21 | 2022-02-17 | 7.537 | 522,691 | -19,308 | 0.11% | 3,939,704 |
| 2022-02-18 | 2022-02-16 | 7.668 | 541,999 | -13,791 | 0.11% | 4,155,975 |
| 2022-02-17 | 2022-02-15 | 7.168 | 555,790 | -32,180 | 0.12% | 3,983,653 |
| 2022-02-16 | 2022-02-14 | 7.189 | 587,970 | +8,275 | 0.12% | 4,227,095 |
| 2022-02-15 | 2022-02-11 | 7.407 | 579,695 | -41,374 | 0.12% | 4,293,703 |
| 2022-02-14 | 2022-02-10 | 7.885 | 621,069 | -6,436 | 0.13% | 4,897,373 |
| 2022-02-11 | 2022-02-09 | 7.885 | 627,505 | +919 | 0.13% | 4,948,124 |
| 2022-02-10 | 2022-02-08 | 7.722 | 626,586 | -4,597 | 0.13% | 4,838,652 |
| 2022-02-09 | 2022-02-07 | 8.233 | 631,183 | +105,734 | 0.13% | 5,196,806 |
| 2022-02-08 | 2022-02-04 | 8.103 | 525,449 | -33,100 | 0.11% | 4,257,672 |
| 2022-02-07 | 2022-01-31 | 7.972 | 558,549 | -74,473 | 0.12% | 4,452,979 |
| 2022-02-04 | 2022-01-27 | 8.190 | 633,022 | -16,549 | 0.13% | 5,184,408 |
| 2022-01-28 | 2022-01-26 | 8.081 | 649,571 | -1,839 | 0.14% | 5,249,293 |
| 2022-01-27 | 2022-01-25 | 7.222 | 651,410 | -80,909 | 0.14% | 4,704,439 |
| 2022-01-26 | 2022-01-24 | 7.940 | 732,319 | +33,099 | 0.15% | 5,814,448 |
| 2022-01-25 | 2022-01-21 | 9.778 | 699,220 | -5,517 | 0.15% | 6,836,895 |
| 2022-01-24 | 2022-01-20 | 9.495 | 704,737 | -21,146 | 0.15% | 6,691,549 |
| 2022-01-21 | 2022-01-19 | 9.267 | 725,883 | -8,275 | 0.15% | 6,726,538 |
| 2022-01-20 | 2022-01-18 | 9.375 | 734,158 | -79,990 | 0.16% | 6,883,069 |
| 2022-01-19 | 2022-01-17 | 9.669 | 814,148 | +398,110 | 0.17% | 7,872,098 |
| 2022-01-18 | 2022-01-14 | 8.919 | 416,038 | +18,388 | 0.09% | 3,710,498 |
| 2022-01-17 | 2022-01-13 | 9.985 | 397,650 | -185,723 | 0.08% | 3,970,352 |
| 2022-01-14 | 2022-01-12 | 10.724 | 583,373 | +8,275 | 0.12% | 6,256,171 |
| 2022-01-13 | 2022-01-11 | 11.333 | 575,098 | -71,715 | 0.12% | 6,517,708 |
| 2022-01-12 | 2022-01-10 | 17.185 | 646,813 | +44,132 | 0.14% | 11,115,300 |
| 2022-01-11 | 2022-01-07 | 18.272 | 602,681 | +16,550 | 0.13% | 11,012,404 |
| 2022-01-10 | 2022-01-06 | 18.251 | 586,131 | +18,388 | 0.12% | 10,697,246 |
| 2022-01-07 | 2022-01-05 | 18.316 | 567,743 | +14,711 | 0.12% | 10,398,704 |
| 2022-01-06 | 2022-01-04 | 18.294 | 553,032 | +28,502 | 0.12% | 10,117,230 |
| 2022-01-05 | 2022-01-03 | 18.359 | 524,530 | +22,986 | 0.11% | 9,630,041 |
| 2022-01-04 | 2021-12-31 | 18.316 | 501,544 | -1,839 | 0.11% | 9,186,212 |
| 2022-01-03 | 2021-12-29 | 17.946 | 503,383 | +43,213 | 0.11% | 9,033,745 |
| 2021-12-30 | 2021-12-28 | 17.794 | 460,170 | +18,388 | 0.10% | 8,188,172 |
| 2021-12-29 | 2021-12-24 | 17.141 | 441,782 | -87,805 | 0.09% | 7,572,680 |
| 2021-12-28 | 2021-12-22 | 16.641 | 529,587 | -6,436 | 0.11% | 8,812,804 |
| 2021-12-23 | 2021-12-21 | 16.423 | 536,023 | +13,792 | 0.11% | 8,803,304 |
| 2021-12-21 | 2021-12-17 | 16.380 | 522,231 | +25,743 | 0.11% | 8,554,073 |
| 2021-12-20 | 2021-12-16 | 16.619 | 496,488 | +920 | 0.10% | 8,251,207 |
| 2021-12-17 | 2021-12-15 | 16.532 | 495,568 | -2,758 | 0.10% | 8,192,797 |
| 2021-12-16 | 2021-12-14 | 16.750 | 498,326 | -57,005 | 0.11% | 8,346,793 |
| 2021-12-15 | 2021-12-13 | 16.706 | 555,331 | -4,597 | 0.12% | 9,277,447 |
| 2021-12-14 | 2021-12-10 | 16.641 | 559,928 | +9,195 | 0.12% | 9,317,705 |
| 2021-12-13 | 2021-12-09 | 16.597 | 550,733 | +4,597 | 0.12% | 9,140,732 |
| 2021-12-10 | 2021-12-08 | 16.554 | 546,136 | +12,872 | 0.12% | 9,040,674 |
| 2021-12-09 | 2021-12-07 | 16.728 | 533,264 | -3,678 | 0.11% | 8,920,392 |
| 2021-12-08 | 2021-12-06 | 16.423 | 536,942 | -12,872 | 0.11% | 8,818,398 |
| 2021-12-07 | 2021-12-03 | 16.315 | 549,814 | -34,019 | 0.12% | 8,969,999 |
| 2021-12-06 | 2021-12-02 | 17.185 | 583,833 | +29,422 | 0.12% | 10,033,006 |
| 2021-12-03 | 2021-12-01 | 16.641 | 554,411 | +34,938 | 0.12% | 9,225,897 |
| 2021-12-02 | 2021-11-30 | 16.510 | 519,473 | -28,134 | 0.11% | 8,576,698 |
| 2021-12-01 | 2021-11-29 | 16.945 | 547,607 | -99,298 | 0.12% | 9,279,441 |
| 2021-11-30 | 2021-11-26 | 15.662 | 646,905 | -12,872 | 0.14% | 10,131,841 |
| 2021-11-29 | 2021-11-25 | 15.444 | 659,777 | +72,267 | 0.14% | 10,189,922 |
| 2021-11-26 | 2021-11-24 | 16.184 | 587,510 | +30,341 | 0.12% | 9,508,315 |
| 2021-11-25 | 2021-11-23 | 16.771 | 557,169 | +23,905 | 0.12% | 9,344,513 |
| 2021-11-23 | 2021-11-19 | 16.967 | 533,264 | -3,678 | 0.11% | 9,047,992 |
| 2021-11-22 | 2021-11-18 | 16.967 | 536,942 | -4,597 | 0.11% | 9,110,397 |
| 2021-11-19 | 2021-11-17 | 16.945 | 541,539 | +1,839 | 0.11% | 9,176,616 |
| 2021-11-18 | 2021-11-16 | 16.945 | 539,700 | +3,677 | 0.11% | 9,145,453 |
| 2021-11-17 | 2021-11-15 | 17.011 | 536,023 | +18,389 | 0.11% | 9,118,125 |
| 2021-11-16 | 2021-11-12 | 17.032 | 517,634 | -3,678 | 0.11% | 8,816,575 |
| 2021-11-15 | 2021-11-11 | 17.141 | 521,312 | +9,194 | 0.11% | 8,935,920 |
| 2021-11-12 | 2021-11-10 | 16.967 | 512,118 | +88,265 | 0.11% | 8,689,204 |
| 2021-11-11 | 2021-11-09 | 17.076 | 423,853 | -34,019 | 0.09% | 7,237,695 |
| 2021-11-09 | 2021-11-05 | 16.967 | 457,872 | +7,355 | 0.10% | 7,768,802 |
| 2021-11-08 | 2021-11-04 | 17.511 | 450,517 | -919 | 0.10% | 7,889,008 |
| 2021-11-05 | 2021-11-03 | 17.816 | 451,436 | -51,488 | 0.10% | 8,042,581 |
| 2021-11-04 | 2021-11-02 | 17.185 | 502,924 | -9,194 | 0.11% | 8,642,608 |
| 2021-11-03 | 2021-11-01 | 17.576 | 512,118 | -919 | 0.11% | 9,001,124 |
| 2021-11-02 | 2021-10-29 | 17.620 | 513,037 | +1,839 | 0.11% | 9,039,597 |
| 2021-11-01 | 2021-10-28 | 17.359 | 511,198 | -3,678 | 0.11% | 8,873,754 |
| 2021-10-29 | 2021-10-27 | 17.794 | 514,876 | -7,355 | 0.11% | 9,161,599 |
| 2021-10-28 | 2021-10-26 | 17.750 | 522,231 | -5,517 | 0.11% | 9,269,753 |
| 2021-10-27 | 2021-10-25 | 17.924 | 527,748 | +2,758 | 0.11% | 9,459,521 |
| 2021-10-26 | 2021-10-22 | 17.903 | 524,990 | -18,388 | 0.11% | 9,398,666 |
| 2021-10-25 | 2021-10-21 | 17.576 | 543,378 | -171,012 | 0.11% | 9,550,558 |
| 2021-10-22 | 2021-10-20 | 17.772 | 714,390 | -58,843 | 0.15% | 12,696,171 |
| 2021-10-21 | 2021-10-19 | 17.729 | 773,233 | +146,188 | 0.16% | 13,708,292 |
| 2021-10-20 | 2021-10-18 | 17.555 | 627,045 | -65,279 | 0.13% | 11,007,472 |
| 2021-10-19 | 2021-10-15 | 17.315 | 692,324 | -83,668 | 0.15% | 11,987,753 |
| 2021-10-18 | 2021-10-12 | 16.924 | 775,992 | +180,207 | 0.16% | 13,132,644 |
| 2021-10-15 | 2021-10-11 | 16.967 | 595,785 | -920 | 0.13% | 10,108,798 |
| 2021-10-12 | 2021-10-08 | 17.250 | 596,705 | -139,698 | 0.13% | 10,293,148 |
| 2021-10-11 | 2021-10-07 | 17.206 | 736,403 | -94,701 | 0.16% | 12,670,898 |
| 2021-10-08 | 2021-10-06 | 16.967 | 831,104 | -6,436 | 0.18% | 14,101,500 |
| 2021-10-07 | 2021-10-05 | 18.055 | 837,540 | +9,195 | 0.18% | 15,121,644 |
| 2021-10-06 | 2021-10-04 | 17.402 | 828,345 | -84,587 | 0.18% | 14,415,064 |
| 2021-10-05 | 2021-09-30 | 16.967 | 912,932 | +16,825 | 0.19% | 15,489,892 |
| 2021-10-04 | 2021-09-29 | 16.967 | 896,107 | -36,777 | 0.19% | 15,204,419 |
| 2021-09-30 | 2021-09-28 | 17.402 | 932,884 | -19,308 | 0.20% | 16,234,278 |
| 2021-09-29 | 2021-09-27 | 17.054 | 952,192 | -75,392 | 0.20% | 16,238,875 |
| 2021-09-28 | 2021-09-24 | 16.989 | 1,027,584 | -144,349 | 0.22% | 17,457,567 |
| 2021-09-27 | 2021-09-23 | 17.402 | 1,171,933 | +179,751 | 0.25% | 20,394,268 |
| 2021-09-24 | 2021-09-21 | 17.228 | 992,182 | -22,066 | 0.21% | 17,093,534 |
| 2021-09-23 | 2021-09-20 | 18.033 | 1,014,248 | +246,405 | 0.21% | 18,290,014 |
| 2021-09-21 | 2021-09-17 | 17.446 | 767,843 | +70,796 | 0.16% | 13,395,599 |
| 2021-09-20 | 2021-09-16 | 17.359 | 697,047 | -18,389 | 0.15% | 12,099,859 |
| 2021-09-17 | 2021-09-15 | 17.032 | 715,436 | -21,147 | 0.15% | 12,185,627 |
| 2021-09-16 | 2021-09-14 | 16.967 | 736,583 | -15,630 | 0.16% | 12,497,744 |
| 2021-09-15 | 2021-09-13 | 17.555 | 752,213 | -3,677 | 0.16% | 13,204,736 |
| 2021-09-14 | 2021-09-10 | 17.272 | 755,890 | -22,986 | 0.16% | 13,055,528 |
| 2021-09-13 | 2021-09-09 | 17.206 | 778,876 | -5,516 | 0.16% | 13,401,708 |
| 2021-09-10 | 2021-09-08 | 17.576 | 784,392 | -920 | 0.17% | 13,786,685 |
| 2021-09-09 | 2021-09-07 | 17.272 | 785,312 | +920 | 0.17% | 13,563,697 |
| 2021-09-08 | 2021-09-06 | 17.881 | 784,392 | -211,467 | 0.17% | 14,025,564 |
| 2021-09-07 | 2021-09-03 | 17.533 | 995,859 | +9,194 | 0.21% | 17,460,161 |
| 2021-09-06 | 2021-09-02 | 17.446 | 986,665 | +212,512 | 0.21% | 17,213,114 |
| 2021-09-02 | 2021-08-31 | 17.185 | 774,153 | -25,744 | 0.16% | 13,303,602 |
| 2021-08-31 | 2021-08-27 | 17.402 | 799,897 | +920 | 0.17% | 13,920,005 |
| 2021-08-27 | 2021-08-25 | 17.642 | 798,977 | +25,744 | 0.17% | 14,095,175 |
| 2021-08-26 | 2021-08-24 | 17.293 | 773,233 | +919 | 0.16% | 13,371,892 |
| 2021-08-25 | 2021-08-23 | 16.967 | 772,314 | -107,572 | 0.16% | 13,103,999 |
| 2021-08-24 | 2021-08-20 | 16.945 | 879,886 | -5,517 | 0.19% | 14,910,054 |
| 2021-08-23 | 2021-08-19 | 17.620 | 885,403 | -9,194 | 0.19% | 15,600,602 |
| 2021-08-20 | 2021-08-18 | 17.794 | 894,597 | -5,517 | 0.19% | 15,918,278 |
| 2021-08-19 | 2021-08-17 | 17.924 | 900,114 | -3,677 | 0.19% | 16,133,927 |
| 2021-08-18 | 2021-08-16 | 17.924 | 903,791 | -2,759 | 0.19% | 16,199,834 |
| 2021-08-16 | 2021-08-12 | 18.272 | 906,550 | +920 | 0.19% | 16,564,808 |
| 2021-08-13 | 2021-08-11 | 17.990 | 905,630 | +24,824 | 0.19% | 16,291,897 |
| 2021-08-12 | 2021-08-10 | 18.599 | 880,806 | +34,938 | 0.19% | 16,381,804 |
| 2021-08-10 | 2021-08-06 | 17.946 | 845,868 | -6,436 | 0.18% | 15,180,004 |
| 2021-08-09 | 2021-08-05 | 18.599 | 852,304 | -2,758 | 0.18% | 15,851,705 |
| 2021-08-06 | 2021-08-04 | 18.577 | 855,062 | +4,597 | 0.18% | 15,884,400 |
| 2021-08-05 | 2021-08-03 | 18.164 | 850,465 | -8,275 | 0.18% | 15,447,502 |
| 2021-08-04 | 2021-08-02 | 18.468 | 858,740 | -2,758 | 0.18% | 15,859,326 |
| 2021-08-03 | 2021-07-30 | 18.686 | 861,498 | +5,517 | 0.18% | 16,097,661 |
| 2021-08-02 | 2021-07-29 | 18.620 | 855,981 | -17,469 | 0.18% | 15,938,712 |
| 2021-07-30 | 2021-07-28 | 18.011 | 873,450 | -22,986 | 0.18% | 15,731,993 |
| 2021-07-29 | 2021-07-27 | 18.794 | 896,436 | -39,535 | 0.19% | 16,848,001 |
| 2021-07-28 | 2021-07-26 | 18.707 | 935,971 | +86,426 | 0.20% | 17,509,599 |
| 2021-07-27 | 2021-07-23 | 18.512 | 849,545 | -920 | 0.18% | 15,726,472 |
| 2021-07-26 | 2021-07-22 | 19.034 | 850,465 | +920 | 0.18% | 16,187,502 |
| 2021-07-23 | 2021-07-21 | 20.034 | 849,545 | -5,517 | 0.18% | 17,020,071 |
| 2021-07-22 | 2021-07-20 | 20.839 | 855,062 | -919 | 0.18% | 17,818,800 |
| 2021-07-21 | 2021-07-19 | 20.730 | 855,981 | -2,759 | 0.18% | 17,744,852 |
| 2021-07-19 | 2021-07-15 | 21.274 | 858,740 | +5,517 | 0.18% | 18,269,047 |
| 2021-07-16 | 2021-07-14 | 20.078 | 853,223 | +919 | 0.18% | 17,130,877 |
| 2021-07-15 | 2021-07-13 | 20.339 | 852,304 | +1,839 | 0.18% | 17,334,906 |
| 2021-07-14 | 2021-07-12 | 20.013 | 850,465 | +38,616 | 0.18% | 17,020,002 |
| 2021-07-13 | 2021-07-09 | 19.142 | 811,849 | +919 | 0.17% | 15,540,797 |
| 2021-07-12 | 2021-07-08 | 19.251 | 810,930 | +6,436 | 0.17% | 15,611,405 |
| 2021-07-09 | 2021-07-07 | 19.578 | 804,494 | -11,033 | 0.17% | 15,750,004 |
| 2021-07-08 | 2021-07-06 | 19.686 | 815,527 | +22,066 | 0.17% | 16,054,703 |
| 2021-07-07 | 2021-07-05 | 19.643 | 793,461 | +14,711 | 0.17% | 15,585,785 |
| 2021-07-06 | 2021-07-02 | 19.665 | 778,750 | -345,702 | 0.16% | 15,313,760 |
| 2021-07-05 | 2021-06-30 | 20.904 | 1,124,452 | -25,744 | 0.24% | 23,506,050 |
| 2021-07-02 | 2021-06-29 | 19.969 | 1,150,196 | +434,886 | 0.24% | 22,968,354 |
| 2021-06-30 | 2021-06-28 | 19.882 | 715,310 | +2,758 | 0.15% | 14,221,842 |
| 2021-06-29 | 2021-06-25 | 19.860 | 712,552 | -62,520 | 0.15% | 14,151,507 |
| 2021-06-28 | 2021-06-24 | 19.686 | 775,072 | -84,587 | 0.16% | 15,258,294 |
| 2021-06-25 | 2021-06-23 | 19.512 | 859,659 | -101,136 | 0.18% | 16,773,898 |
| 2021-06-24 | 2021-06-22 | 19.904 | 960,795 | -95,620 | 0.20% | 19,123,491 |
| 2021-06-23 | 2021-06-21 | 19.599 | 1,056,415 | +13,791 | 0.22% | 20,704,974 |
| 2021-06-22 | 2021-06-18 | 20.100 | 1,042,624 | -130,558 | 0.22% | 20,956,321 |
| 2021-06-21 | 2021-06-17 | 20.448 | 1,173,182 | -85,506 | 0.25% | 23,988,804 |
| 2021-06-18 | 2021-06-16 | 20.404 | 1,258,688 | -165,496 | 0.27% | 25,682,440 |
| 2021-06-17 | 2021-06-15 | 20.883 | 1,424,184 | -81,828 | 0.30% | 29,740,802 |
| 2021-06-16 | 2021-06-11 | 21.970 | 1,506,012 | -131,478 | 0.32% | 33,087,591 |
| 2021-06-15 | 2021-06-10 | 21.862 | 1,637,490 | -12,872 | 0.35% | 35,798,107 |
| 2021-06-10 | 2021-06-08 | 21.916 | 1,650,362 | +13,792 | 0.35% | 36,169,259 |
| 2021-06-09 | 2021-06-07 | 22.405 | 1,636,570 | +103,894 | 0.35% | 36,667,994 |
| 2021-06-08 | 2021-06-04 | 23.602 | 1,532,676 | +68,038 | 0.32% | 36,173,909 |
| 2021-06-07 | 2021-06-03 | 23.384 | 1,464,638 | +67,025 | 0.31% | 34,249,490 |
| 2021-06-04 | 2021-06-02 | 22.732 | 1,397,613 | +112,170 | 0.30% | 31,770,099 |
| 2021-06-03 | 2021-06-01 | 20.274 | 1,285,443 | +41,374 | 0.27% | 26,060,580 |
| 2021-06-02 | 2021-05-31 | 19.447 | 1,244,069 | -17,469 | 0.26% | 24,193,424 |
| 2021-06-01 | 2021-05-28 | 19.229 | 1,261,538 | +40,454 | 0.27% | 24,258,724 |
| 2021-05-31 | 2021-05-27 | 19.360 | 1,221,084 | +97,459 | 0.26% | 23,640,186 |
| 2021-05-28 | 2021-05-26 | 19.142 | 1,123,625 | +479,938 | 0.24% | 21,508,960 |
| 2021-05-27 | 2021-05-25 | 18.533 | 643,687 | +9,194 | 0.14% | 11,929,704 |
| 2021-05-26 | 2021-05-24 | 18.490 | 634,493 | -30,249 | 0.13% | 11,731,704 |
| 2021-05-25 | 2021-05-21 | 18.620 | 664,742 | -77,231 | 0.14% | 12,377,765 |
| 2021-05-24 | 2021-05-20 | 18.577 | 741,973 | -131,477 | 0.16% | 13,783,557 |
| 2021-05-21 | 2021-05-18 | 18.359 | 873,450 | -50,569 | 0.18% | 16,035,992 |
| 2021-05-20 | 2021-05-17 | 18.729 | 924,019 | -137,913 | 0.20% | 17,306,108 |
| 2021-05-18 | 2021-05-14 | 18.925 | 1,061,932 | -143,430 | 0.22% | 20,097,003 |
| 2021-05-17 | 2021-05-13 | 19.338 | 1,205,362 | +524,071 | 0.25% | 23,309,588 |
| 2021-05-14 | 2021-05-12 | 19.121 | 681,291 | +162,737 | 0.14% | 13,026,774 |
| 2021-05-13 | 2021-05-11 | 18.794 | 518,554 | +35,858 | 0.11% | 9,745,925 |
| 2021-05-10 | 2021-05-06 | 18.816 | 482,696 | -12,872 | 0.10% | 9,082,495 |
| 2021-05-07 | 2021-05-05 | 19.404 | 495,568 | -22,066 | 0.10% | 9,615,756 |
| 2021-05-06 | 2021-05-04 | 19.142 | 517,634 | -147,108 | 0.11% | 9,908,794 |
| 2021-05-05 | 2021-05-03 | 18.794 | 664,742 | +124,122 | 0.14% | 12,493,445 |
| 2021-05-04 | 2021-04-30 | 18.838 | 540,620 | -5,516 | 0.11% | 10,184,163 |
| 2021-05-03 | 2021-04-29 | 18.968 | 546,136 | -86,426 | 0.12% | 10,359,353 |
| 2021-04-30 | 2021-04-28 | 18.773 | 632,562 | -46,890 | 0.13% | 11,874,880 |
| 2021-04-29 | 2021-04-27 | 19.208 | 679,452 | -96,540 | 0.14% | 13,050,731 |
| 2021-04-28 | 2021-04-26 | 18.860 | 775,992 | -42,293 | 0.16% | 14,634,965 |
| 2021-04-27 | 2021-04-23 | 19.578 | 818,285 | -920 | 0.17% | 16,019,998 |
| 2021-04-26 | 2021-04-22 | 20.187 | 819,205 | +354,897 | 0.17% | 16,536,969 |
| 2021-04-23 | 2021-04-21 | 19.012 | 464,308 | +5,517 | 0.10% | 8,827,403 |
| 2021-04-22 | 2021-04-20 | 18.860 | 458,791 | -2,759 | 0.10% | 8,652,654 |
| 2021-04-21 | 2021-04-19 | 19.077 | 461,550 | -1,838 | 0.10% | 8,805,088 |
| 2021-04-20 | 2021-04-16 | 18.294 | 463,388 | -51,488 | 0.10% | 8,477,272 |
| 2021-04-19 | 2021-04-15 | 18.881 | 514,876 | +13,791 | 0.11% | 9,721,599 |
| 2021-04-16 | 2021-04-14 | 19.273 | 501,085 | +11,033 | 0.11% | 9,657,406 |
| 2021-04-15 | 2021-04-13 | 19.012 | 490,052 | +32,180 | 0.10% | 9,316,847 |
| 2021-04-14 | 2021-04-12 | 18.403 | 457,872 | +2,758 | 0.10% | 8,426,162 |
| 2021-04-12 | 2021-04-08 | 18.794 | 455,114 | -118,605 | 0.10% | 8,553,607 |
| 2021-04-09 | 2021-04-07 | 17.903 | 573,719 | -21,147 | 0.12% | 10,271,040 |
| 2021-04-08 | 2021-04-01 | 18.272 | 594,866 | +32,180 | 0.13% | 10,869,605 |
| 2021-04-07 | 2021-03-31 | 18.229 | 562,686 | +6,436 | 0.12% | 10,257,121 |
| 2021-03-30 | 2021-03-26 | 18.707 | 556,250 | -2,758 | 0.12% | 10,406,000 |
| 2021-03-29 | 2021-03-25 | 18.555 | 559,008 | +919 | 0.12% | 10,372,475 |
| 2021-03-26 | 2021-03-24 | 18.403 | 558,089 | +1,839 | 0.12% | 10,270,443 |
| 2021-03-24 | 2021-03-22 | 18.055 | 556,250 | -12,872 | 0.12% | 10,043,000 |
| 2021-03-23 | 2021-03-19 | 18.599 | 569,122 | -33,099 | 0.12% | 10,584,902 |
| 2021-03-22 | 2021-03-18 | 17.816 | 602,221 | -15,630 | 0.13% | 10,728,899 |
| 2021-03-19 | 2021-03-17 | 17.772 | 617,851 | +4,597 | 0.13% | 10,980,476 |
| 2021-03-18 | 2021-03-16 | 17.924 | 613,254 | +72,634 | 0.13% | 10,992,158 |
| 2021-03-17 | 2021-03-15 | 18.599 | 540,620 | -64,359 | 0.11% | 10,054,803 |
| 2021-03-16 | 2021-03-12 | 17.794 | 604,979 | -35,858 | 0.13% | 10,764,874 |
| 2021-03-15 | 2021-03-11 | 18.164 | 640,837 | -20,227 | 0.14% | 11,639,904 |
| 2021-03-12 | 2021-03-10 | 16.815 | 661,064 | -919 | 0.14% | 11,115,739 |
| 2021-03-11 | 2021-03-09 | 16.097 | 661,983 | +22,066 | 0.14% | 10,655,992 |
| 2021-03-10 | 2021-03-08 | 17.119 | 639,917 | -84,587 | 0.14% | 10,955,034 |
| 2021-03-09 | 2021-03-05 | 17.946 | 724,504 | -46,891 | 0.15% | 13,001,998 |
| 2021-03-08 | 2021-03-04 | 16.945 | 771,395 | +65,279 | 0.16% | 13,071,626 |
| 2021-03-05 | 2021-03-03 | 18.490 | 706,116 | +18,389 | 0.15% | 13,056,006 |
| 2021-03-04 | 2021-03-02 | 19.012 | 687,727 | +28,502 | 0.15% | 13,075,035 |
| 2021-03-03 | 2021-03-01 | 19.686 | 659,225 | +126,880 | 0.14% | 12,977,696 |
| 2021-03-02 | 2021-02-26 | 17.402 | 532,345 | +18,388 | 0.11% | 9,263,999 |
| 2021-03-01 | 2021-02-25 | 17.185 | 513,957 | +63,440 | 0.11% | 8,832,207 |
| 2021-02-25 | 2021-02-23 | 15.336 | 450,517 | +920 | 0.10% | 6,909,007 |
| 2021-02-24 | 2021-02-22 | 13.617 | 449,597 | -8,275 | 0.10% | 6,122,279 |
| 2021-02-23 | 2021-02-19 | 12.725 | 457,872 | +8,275 | 0.10% | 5,826,601 |
| 2021-02-22 | 2021-02-18 | 12.617 | 449,597 | -9,194 | 0.10% | 5,672,399 |
| 2021-02-19 | 2021-02-17 | 13.117 | 458,791 | +3,677 | 0.10% | 6,017,936 |
| 2021-02-18 | 2021-02-16 | 13.226 | 455,114 | +6,436 | 0.10% | 6,019,205 |
| 2021-02-17 | 2021-02-11 | 12.965 | 448,678 | +1,839 | 0.09% | 5,816,964 |
| 2021-02-09 | 2021-02-05 | 12.725 | 446,839 | -4,597 | 0.09% | 5,686,202 |
| 2021-02-08 | 2021-02-04 | 12.225 | 451,436 | +4,597 | 0.10% | 5,518,841 |
| 2021-02-04 | 2021-02-02 | 12.617 | 446,839 | +920 | 0.09% | 5,637,602 |
| 2021-02-02 | 2021-01-29 | 12.443 | 445,919 | -920 | 0.09% | 5,548,395 |
| 2021-02-01 | 2021-01-28 | 12.160 | 446,839 | +920 | 0.09% | 5,433,482 |
| 2021-01-27 | 2021-01-25 | 13.160 | 445,919 | -2,759 | 0.09% | 5,868,494 |
| 2021-01-26 | 2021-01-22 | 13.878 | 448,678 | -19,308 | 0.09% | 6,226,884 |
| 2021-01-25 | 2021-01-21 | 13.661 | 467,986 | -25,743 | 0.10% | 6,393,046 |
| 2021-01-22 | 2021-01-20 | 13.704 | 493,729 | +47,810 | 0.10% | 6,766,195 |
| 2021-01-20 | 2021-01-18 | 12.530 | 445,919 | -15,631 | 0.09% | 5,587,195 |
| 2021-01-19 | 2021-01-15 | 12.812 | 461,550 | +15,631 | 0.10% | 5,913,565 |
| 2021-01-18 | 2021-01-14 | 11.116 | 445,919 | -1,839 | 0.09% | 4,956,695 |
| 2021-01-15 | 2021-01-13 | 11.072 | 447,758 | +919 | 0.09% | 4,957,657 |
| 2021-01-13 | 2021-01-11 | 10.855 | 446,839 | -1,839 | 0.09% | 4,850,282 |
| 2021-01-12 | 2021-01-08 | 11.311 | 448,678 | +2,759 | 0.09% | 5,075,204 |
| 2021-01-08 | 2021-01-06 | 11.268 | 445,919 | -1,839 | 0.09% | 5,024,595 |
| 2021-01-07 | 2021-01-05 | 11.594 | 447,758 | -5,517 | 0.09% | 5,191,417 |
| 2021-01-06 | 2021-01-04 | 11.964 | 453,275 | -22,066 | 0.10% | 5,423,002 |
| 2021-01-05 | 2020-12-31 | 12.138 | 475,341 | +29,422 | 0.10% | 5,769,721 |
| 2020-12-29 | 2020-12-24 | 11.007 | 445,919 | -920 | 0.09% | 4,908,195 |
| 2020-12-28 | 2020-12-22 | 10.659 | 446,839 | +920 | 0.09% | 4,762,802 |
| 2020-12-08 | 2020-12-04 | 10.822 | 445,919 | -5,517 | 0.09% | 4,825,745 |
| 2020-12-07 | 2020-12-03 | 10.224 | 451,436 | +5,517 | 0.10% | 4,615,401 |
| 2020-12-03 | 2020-12-01 | 10.659 | 445,919 | +28,502 | 0.09% | 4,752,996 |
| 2020-12-02 | 2020-11-30 | 10.876 | 417,417 | +310,764 | 0.09% | 4,539,996 |
| 2020-11-30 | 2020-11-26 | 10.800 | 106,653 | +106,653 | 0.02% | 1,151,881 |
| 2020-11-13 | 2020-11-11 | 9.006 | 0 | -13,791 | ||
| 2020-11-12 | 2020-11-10 | 8.451 | 13,791 | +4,597 | 0.00% | 116,547 |
| 2020-11-11 | 2020-11-09 | 8.701 | 9,194 | +9,194 | 0.00% | 79,998 |
| 2020-11-06 | 2020-11-04 | 7.798 | 0 | -8,275 | ||
| 2020-11-05 | 2020-11-03 | 7.135 | 8,275 | +8,275 | 0.00% | 59,041 |
| 2020-10-20 | 2020-10-16 | 10.942 | 0 | -919 | ||
| 2020-10-19 | 2020-10-15 | 10.920 | 919 | +919 | 0.00% | 10,035 |
| 2020-10-05 | 2020-09-29 | 11.050 | 0 | -7,355 | ||
| 2020-09-30 | 2020-09-28 | 11.050 | 7,355 | +7,355 | 0.00% | 81,276 |
| 2020-09-22 | 2020-09-18 | 11.638 | 0 | -919 | ||
| 2020-09-21 | 2020-09-17 | 11.507 | 919 | +919 | 0.00% | 10,575 |
| 2020-09-18 | 2020-09-16 | 11.681 | 0 | -3,678 | ||
| 2020-09-17 | 2020-09-15 | 11.551 | 3,678 | +3,678 | 0.00% | 42,484 |
| 2020-09-14 | 2020-09-10 | 11.420 | 0 | -919 | ||
| 2020-08-31 | 2020-08-27 | 12.203 | 919 | -920 | 0.00% | 11,215 |
| 2020-08-28 | 2020-08-26 | 11.877 | 1,839 | +920 | 0.00% | 21,842 |
| 2020-08-27 | 2020-08-25 | 12.008 | 919 | -3,678 | 0.00% | 11,035 |
| 2020-08-26 | 2020-08-24 | 12.443 | 4,597 | +3,678 | 0.00% | 57,199 |
| 2020-08-10 | 2020-08-06 | 13.530 | 919 | +919 | 0.00% | 12,434 |
| 2020-07-14 | 2020-07-10 | 16.837 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy