History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.970 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.264 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.166 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.851 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.731 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.003 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.199 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.894 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.199 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.199 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.188 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.264 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.275 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.112 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.471 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.623 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.841 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.830 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.819 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.721 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.743 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.732 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.819 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.786 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.808 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.547 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.210 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.221 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.796 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.286 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.666 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.557 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.514 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.481 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.459 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.644 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.568 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.503 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.568 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.438 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.351 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.535 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.416 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.470 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.514 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.459 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.492 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.590 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.514 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.372 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.590 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.405 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.361 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.307 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.916 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.905 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.741 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.894 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.035 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.339 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.252 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.154 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.154 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.056 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.165 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.263 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.263 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.209 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.263 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.339 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.339 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.274 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.296 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.393 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.317 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.480 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.535 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.622 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.437 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.470 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.546 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.263 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.263 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.415 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.306 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.687 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.926 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.731 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.524 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.654 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.839 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.807 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.807 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.883 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.937 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.785 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.894 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.013 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.090 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.231 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.296 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.427 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.198 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.274 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.514 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.427 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.340 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.557 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.459 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.296 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.448 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.427 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.296 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.970 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.872 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.752 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.687 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.155 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.329 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.535 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.840 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.013 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.818 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.948 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.329 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.405 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.590 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.818 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.731 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.688 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.384 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.960 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.796 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.688 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.134 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.003 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.807 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.221 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.840 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.731 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.775 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.807 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.916 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.688 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.546 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.383 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.905 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.524 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.882 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.035 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.100 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.882 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.784 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.806 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.893 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.817 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.502 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.665 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.578 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.763 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.958 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.980 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.024 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.002 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.621 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.599 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.632 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.806 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.534 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.567 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.556 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.447 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.589 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.534 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.556 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.665 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.610 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.523 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.415 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.502 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.447 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.545 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.589 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.480 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.599 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.773 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.991 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.241 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.187 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.306 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.209 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.730 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.371 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.338 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.338 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.371 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.349 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.349 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.023 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.056 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.099 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.925 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.056 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.958 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.958 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.882 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.034 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.740 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.653 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.762 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.903 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.958 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.980 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.067 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.990 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.012 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.121 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.121 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.099 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.001 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.034 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.175 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.208 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.164 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.088 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.273 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.382 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.469 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.393 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.436 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.436 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.545 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.828 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.198 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.024 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.926 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.882 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.143 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.784 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.665 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.817 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.686 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.632 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.926 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.904 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.937 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.904 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.969 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.132 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.100 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.024 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.100 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.991 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.209 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.241 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.089 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.132 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.263 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.404 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.437 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.328 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.361 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.361 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.393 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.372 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.361 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.274 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.383 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.252 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.209 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.317 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.372 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.100 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.263 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.296 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.013 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.078 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.948 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.915 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.969 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.328 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.535 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.589 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.524 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.491 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.285 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.611 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.448 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.600 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.546 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.502 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.622 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.796 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.676 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.676 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.448 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.187 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.404 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.296 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.372 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.393 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.404 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.361 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.480 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.426 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.393 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.589 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.045 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.056 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.045 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.154 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.241 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.209 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.317 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.415 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.383 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.035 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.209 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.143 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.154 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.328 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.263 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.328 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.263 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.546 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.480 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.426 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.470 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.589 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.687 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.557 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.437 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.459 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.611 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.731 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.698 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.578 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.513 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.600 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.589 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.415 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.665 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.752 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.828 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.818 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.731 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.774 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.676 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.622 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.665 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.850 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.970 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.981 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.024 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.916 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.057 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.057 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.079 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.024 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.057 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.090 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.024 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.035 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.035 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.046 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.013 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.622 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.861 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.883 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.480 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.774 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.807 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.981 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.187 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.318 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.013 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.035 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.187 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.253 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.274 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.242 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.361 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.361 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.503 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.351 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.351 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.100 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.187 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.579 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.394 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.361 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.351 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.525 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.514 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.492 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.361 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.438 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.579 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.546 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.112 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.873 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.448 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.644 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.644 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.644 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.720 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.557 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.622 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.677 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.568 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.894 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.981 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.971 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.003 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.438 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.688 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.677 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.601 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.416 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.329 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.361 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.209 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.459 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.361 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.372 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.361 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.340 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.503 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.481 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.340 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.361 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.166 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.253 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.546 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.209 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.242 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.187 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.144 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.122 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.981 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.024 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.013 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.948 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.013 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.133 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.220 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.209 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.220 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.122 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.155 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.285 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.242 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.329 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.242 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.383 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.394 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.405 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.448 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.438 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.318 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.209 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.340 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.209 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.220 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.351 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.274 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.459 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.318 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.514 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.546 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.525 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.535 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.535 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.394 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.492 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.340 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.372 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.394 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.405 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.329 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.318 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.296 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.405 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.383 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.372 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.590 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.459 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.459 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.590 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.622 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.807 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.677 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.068 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.199 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.221 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.134 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.894 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.927 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.786 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.916 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.079 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.786 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.405 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.503 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.361 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.220 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.220 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.198 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.035 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.274 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.046 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.090 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.318 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.307 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.329 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.307 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.525 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.525 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.546 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.742 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.709 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.764 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.557 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.568 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.448 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.492 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.568 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.655 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.459 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.264 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.405 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.568 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.568 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.590 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.481 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.786 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.905 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.068 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.546 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.949 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.622 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.796 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.003 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.981 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.884 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.058 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.166 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.090 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.894 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.938 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.927 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.166 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.090 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.112 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.134 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.960 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.981 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.568 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.481 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.111 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.068 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.970 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.003 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.981 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.916 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.883 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.057 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.090 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.981 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.731 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.839 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.720 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.916 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.752 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.861 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.068 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.133 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.100 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.155 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.035 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.046 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.187 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.046 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.296 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.307 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.427 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.318 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.459 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.579 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.123 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.090 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.720 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.568 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.873 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.253 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.633 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.894 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.818 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.786 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.851 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.003 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.286 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.514 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.406 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.612 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.438 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.634 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.699 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.971 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.819 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.808 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.363 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.439 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.167 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.624 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.798 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.841 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.885 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.961 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.907 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.830 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.907 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.494 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.429 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.788 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.929 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.668 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.733 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.766 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.266 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.581 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.114 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.321 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.930 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.505 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.429 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.418 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.875 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.167 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.982 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.982 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.982 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.297 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.906 | 0 | -26,663 | ||
| 2023-01-26 | 2023-01-19 | 5.754 | 26,663 | +26,663 | 0.01% | 153,409 |
| 2023-01-10 | 2023-01-06 | 5.634 | 0 | -30,341 | ||
| 2023-01-09 | 2023-01-05 | 5.199 | 30,341 | -67,118 | 0.01% | 157,740 |
| 2023-01-06 | 2023-01-04 | 5.155 | 97,459 | +97,459 | 0.02% | 502,442 |
| 2023-01-05 | 2023-01-03 | 5.090 | 0 | -40,455 | ||
| 2023-01-04 | 2022-12-30 | 5.036 | 40,455 | -8,274 | 0.01% | 203,722 |
| 2023-01-03 | 2022-12-29 | 5.297 | 48,729 | +48,729 | 0.01% | 258,108 |
| 2022-10-10 | 2022-10-06 | 5.221 | 0 | -44,132 | ||
| 2022-10-07 | 2022-10-05 | 4.666 | 44,132 | -34,019 | 0.01% | 205,919 |
| 2022-10-06 | 2022-10-03 | 4.242 | 78,151 | +34,019 | 0.02% | 331,501 |
| 2022-09-14 | 2022-09-09 | 3.807 | 44,132 | +25,744 | 0.01% | 167,999 |
| 2022-09-13 | 2022-09-08 | 3.709 | 18,388 | +18,388 | 0.00% | 68,198 |
| 2022-06-30 | 2022-06-28 | 6.015 | 0 | -18,388 | ||
| 2022-05-23 | 2022-05-19 | 5.764 | 18,388 | -27,583 | 0.00% | 105,998 |
| 2022-03-28 | 2022-03-24 | 6.787 | 45,971 | -41,374 | 0.01% | 311,999 |
| 2022-03-25 | 2022-03-23 | 6.526 | 87,345 | -64,360 | 0.02% | 570,000 |
| 2022-03-14 | 2022-03-10 | 6.319 | 151,705 | +4,598 | 0.03% | 958,653 |
| 2022-01-13 | 2022-01-11 | 11.333 | 147,107 | -64,360 | 0.03% | 1,667,195 |
| 2022-01-12 | 2022-01-10 | 17.185 | 211,467 | +18,388 | 0.04% | 3,634,001 |
| 2022-01-11 | 2022-01-07 | 18.272 | 193,079 | +193,079 | 0.04% | 3,528,009 |
| 2022-01-04 | 2021-12-31 | 18.316 | 0 | -5,517 | ||
| 2022-01-03 | 2021-12-29 | 17.946 | 5,517 | -18,388 | 0.00% | 99,008 |
| 2021-12-30 | 2021-12-28 | 17.794 | 23,905 | -169,174 | 0.01% | 425,361 |
| 2021-12-28 | 2021-12-22 | 16.641 | 193,079 | +193,079 | 0.04% | 3,213,008 |
| 2021-12-23 | 2021-12-21 | 16.423 | 0 | -156,302 | ||
| 2021-12-22 | 2021-12-20 | 16.010 | 156,302 | +13,792 | 0.03% | 2,502,406 |
| 2021-12-21 | 2021-12-17 | 16.380 | 142,510 | +142,510 | 0.03% | 2,334,295 |
| 2021-12-17 | 2021-12-15 | 16.532 | 0 | -36,777 | ||
| 2021-12-16 | 2021-12-14 | 16.750 | 36,777 | -147,107 | 0.01% | 616,002 |
| 2021-12-15 | 2021-12-13 | 16.706 | 183,884 | +183,884 | 0.04% | 3,071,995 |
| 2021-12-09 | 2021-12-07 | 16.728 | 0 | -376,963 | ||
| 2021-12-08 | 2021-12-06 | 16.423 | 376,963 | -160,899 | 0.08% | 6,191,003 |
| 2021-12-07 | 2021-12-03 | 16.315 | 537,862 | -148,026 | 0.11% | 8,775,007 |
| 2021-12-06 | 2021-12-02 | 17.185 | 685,888 | +155,382 | 0.14% | 11,786,793 |
| 2021-12-03 | 2021-12-01 | 16.641 | 530,506 | +135,155 | 0.11% | 8,828,097 |
| 2021-12-02 | 2021-11-30 | 16.510 | 395,351 | +4,597 | 0.08% | 6,527,396 |
| 2021-12-01 | 2021-11-29 | 16.945 | 390,754 | -165,496 | 0.08% | 6,621,498 |
| 2021-11-30 | 2021-11-26 | 15.662 | 556,250 | -180,207 | 0.12% | 8,712,000 |
| 2021-11-26 | 2021-11-24 | 16.184 | 736,457 | +318,120 | 0.16% | 11,918,886 |
| 2021-11-11 | 2021-11-09 | 17.076 | 418,337 | -91,942 | 0.09% | 7,143,504 |
| 2021-11-05 | 2021-11-03 | 17.816 | 510,279 | -91,942 | 0.11% | 9,090,901 |
| 2021-11-03 | 2021-11-01 | 17.576 | 602,221 | -89,184 | 0.13% | 10,584,799 |
| 2021-11-02 | 2021-10-29 | 17.620 | 691,405 | +61,601 | 0.15% | 12,182,401 |
| 2021-11-01 | 2021-10-28 | 17.359 | 629,804 | +64,360 | 0.13% | 10,932,605 |
| 2021-10-19 | 2021-10-15 | 17.315 | 565,444 | +55,165 | 0.12% | 9,790,796 |
| 2021-10-11 | 2021-10-07 | 17.206 | 510,279 | -9,194 | 0.11% | 8,780,101 |
| 2021-10-07 | 2021-10-05 | 18.055 | 519,473 | -45,971 | 0.11% | 9,378,997 |
| 2021-10-06 | 2021-10-04 | 17.402 | 565,444 | +73,554 | 0.12% | 9,839,996 |
| 2021-10-05 | 2021-09-30 | 16.967 | 491,890 | +275,826 | 0.10% | 8,345,992 |
| 2021-09-29 | 2021-09-27 | 17.054 | 216,064 | +211,467 | 0.05% | 3,684,799 |
| 2021-08-31 | 2021-08-27 | 17.402 | 4,597 | -73,554 | 0.00% | 79,998 |
| 2021-08-30 | 2021-08-26 | 17.685 | 78,151 | +73,554 | 0.02% | 1,382,103 |
| 2021-08-27 | 2021-08-25 | 17.642 | 4,597 | -928,616 | 0.00% | 81,098 |
| 2021-08-26 | 2021-08-24 | 17.293 | 933,213 | -28,502 | 0.20% | 16,138,503 |
| 2021-08-25 | 2021-08-23 | 16.967 | 961,715 | +37,696 | 0.20% | 16,317,602 |
| 2021-08-24 | 2021-08-20 | 16.945 | 924,019 | +248,244 | 0.20% | 15,657,907 |
| 2021-08-23 | 2021-08-19 | 17.620 | 675,775 | +606,818 | 0.14% | 11,907,004 |
| 2021-08-20 | 2021-08-18 | 17.794 | 68,957 | +9,195 | 0.01% | 1,227,007 |
| 2021-08-19 | 2021-08-17 | 17.924 | 59,762 | +55,165 | 0.01% | 1,071,193 |
| 2021-08-17 | 2021-08-13 | 18.816 | 4,597 | -73,554 | 0.00% | 86,498 |
| 2021-08-13 | 2021-08-11 | 17.990 | 78,151 | +18,389 | 0.02% | 1,405,903 |
| 2021-08-12 | 2021-08-10 | 18.599 | 59,762 | -128,719 | 0.01% | 1,111,493 |
| 2021-08-11 | 2021-08-09 | 17.968 | 188,481 | -193,079 | 0.04% | 3,386,593 |
| 2021-08-09 | 2021-08-05 | 18.599 | 381,560 | -321,797 | 0.08% | 7,096,502 |
| 2021-08-06 | 2021-08-04 | 18.577 | 703,357 | -91,943 | 0.15% | 13,066,192 |
| 2021-08-05 | 2021-08-03 | 18.164 | 795,300 | -211,467 | 0.17% | 14,445,508 |
| 2021-08-04 | 2021-08-02 | 18.468 | 1,006,767 | -133,316 | 0.21% | 18,593,109 |
| 2021-08-03 | 2021-07-30 | 18.686 | 1,140,083 | +992,976 | 0.24% | 21,303,207 |
| 2021-08-02 | 2021-07-29 | 18.620 | 147,107 | -1,018,719 | 0.03% | 2,739,192 |
| 2021-07-30 | 2021-07-28 | 18.011 | 1,165,826 | +232,613 | 0.25% | 20,998,072 |
| 2021-07-29 | 2021-07-27 | 18.794 | 933,213 | -211,467 | 0.20% | 17,539,204 |
| 2021-07-23 | 2021-07-21 | 20.034 | 1,144,680 | +505,682 | 0.24% | 22,932,905 |
| 2021-07-22 | 2021-07-20 | 20.839 | 638,998 | +165,496 | 0.14% | 13,316,201 |
| 2021-07-20 | 2021-07-16 | 21.492 | 473,502 | +193,078 | 0.10% | 10,176,399 |
| 2021-07-19 | 2021-07-15 | 21.274 | 280,424 | -27,582 | 0.06% | 5,965,809 |
| 2021-07-16 | 2021-07-14 | 20.078 | 308,006 | +18,388 | 0.07% | 6,184,096 |
| 2021-07-15 | 2021-07-13 | 20.339 | 289,618 | -240,888 | 0.06% | 5,890,505 |
| 2021-07-14 | 2021-07-12 | 20.013 | 530,506 | -124,122 | 0.11% | 10,616,796 |
| 2021-07-13 | 2021-07-09 | 19.142 | 654,628 | +211,467 | 0.14% | 12,531,198 |
| 2021-07-12 | 2021-07-08 | 19.251 | 443,161 | +18,388 | 0.09% | 8,531,397 |
| 2021-07-09 | 2021-07-07 | 19.578 | 424,773 | +36,777 | 0.09% | 8,316,005 |
| 2021-07-08 | 2021-07-06 | 19.686 | 387,996 | -18,388 | 0.08% | 7,638,203 |
| 2021-07-07 | 2021-07-05 | 19.643 | 406,384 | -36,777 | 0.09% | 7,982,514 |
| 2021-07-06 | 2021-07-02 | 19.665 | 443,161 | -419,256 | 0.09% | 8,714,557 |
| 2021-07-05 | 2021-06-30 | 20.904 | 862,417 | +584,752 | 0.18% | 18,028,353 |
| 2021-07-02 | 2021-06-29 | 19.969 | 277,665 | -579,236 | 0.06% | 5,544,714 |
| 2021-06-30 | 2021-06-28 | 19.882 | 856,901 | +82,748 | 0.18% | 17,036,963 |
| 2021-06-29 | 2021-06-25 | 19.860 | 774,153 | -99,297 | 0.16% | 15,374,922 |
| 2021-06-25 | 2021-06-23 | 19.512 | 873,450 | +34,938 | 0.18% | 17,042,992 |
| 2021-06-24 | 2021-06-22 | 19.904 | 838,512 | -9,195 | 0.18% | 16,689,592 |
| 2021-06-23 | 2021-06-21 | 19.599 | 847,707 | +160,899 | 0.18% | 16,614,448 |
| 2021-06-22 | 2021-06-18 | 20.100 | 686,808 | +32,180 | 0.15% | 13,804,563 |
| 2021-06-21 | 2021-06-17 | 20.448 | 654,628 | +82,748 | 0.14% | 13,385,598 |
| 2021-06-18 | 2021-06-16 | 20.404 | 571,880 | +18,388 | 0.12% | 11,668,717 |
| 2021-06-16 | 2021-06-11 | 21.970 | 553,492 | -15,630 | 0.12% | 12,160,406 |
| 2021-06-15 | 2021-06-10 | 21.862 | 569,122 | +171,932 | 0.12% | 12,441,902 |
| 2021-06-11 | 2021-06-09 | 22.188 | 397,190 | +27,583 | 0.08% | 8,812,798 |
| 2021-06-09 | 2021-06-07 | 22.405 | 369,607 | +27,582 | 0.08% | 8,281,190 |
| 2021-06-08 | 2021-06-04 | 23.602 | 342,025 | +147,108 | 0.07% | 8,072,405 |
| 2021-06-07 | 2021-06-03 | 23.384 | 194,917 | -197,676 | 0.04% | 4,557,992 |
| 2021-06-04 | 2021-06-02 | 22.732 | 392,593 | -167,247 | 0.08% | 8,924,301 |
| 2021-06-03 | 2021-06-01 | 20.274 | 559,840 | -335,589 | 0.12% | 11,349,982 |
| 2021-06-02 | 2021-05-31 | 19.447 | 895,429 | -290,537 | 0.19% | 17,413,418 |
| 2021-06-01 | 2021-05-28 | 19.229 | 1,185,966 | -202,273 | 0.25% | 22,805,513 |
| 2021-05-31 | 2021-05-27 | 19.360 | 1,388,239 | -248,244 | 0.29% | 26,876,307 |
| 2021-05-28 | 2021-05-26 | 19.142 | 1,636,483 | -239,049 | 0.35% | 31,326,330 |
| 2021-05-27 | 2021-05-25 | 18.533 | 1,875,532 | +441,322 | 0.40% | 34,759,972 |
| 2021-05-26 | 2021-05-24 | 18.490 | 1,434,210 | +147,107 | 0.30% | 26,518,382 |
| 2021-05-25 | 2021-05-21 | 18.620 | 1,287,103 | -524,070 | 0.27% | 23,966,378 |
| 2021-05-24 | 2021-05-20 | 18.577 | 1,811,173 | +579,236 | 0.38% | 33,645,978 |
| 2021-05-21 | 2021-05-18 | 18.359 | 1,231,937 | +156,301 | 0.26% | 22,617,588 |
| 2021-05-20 | 2021-05-17 | 18.729 | 1,075,636 | -248,244 | 0.23% | 20,145,768 |
| 2021-05-18 | 2021-05-14 | 18.925 | 1,323,880 | +101,137 | 0.28% | 25,054,355 |
| 2021-05-17 | 2021-05-13 | 19.338 | 1,222,743 | -570,042 | 0.26% | 23,645,706 |
| 2021-05-14 | 2021-05-12 | 19.121 | 1,792,785 | -98,378 | 0.38% | 34,279,338 |
| 2021-05-13 | 2021-05-11 | 18.794 | 1,891,163 | +82,748 | 0.40% | 35,543,325 |
| 2021-05-12 | 2021-05-10 | 18.729 | 1,808,415 | +24,825 | 0.38% | 33,870,109 |
| 2021-05-11 | 2021-05-07 | 18.599 | 1,783,590 | +110,330 | 0.38% | 33,172,369 |
| 2021-05-10 | 2021-05-06 | 18.816 | 1,673,260 | -55,165 | 0.35% | 31,484,361 |
| 2021-05-07 | 2021-05-05 | 19.404 | 1,728,425 | -64,360 | 0.37% | 33,537,504 |
| 2021-05-06 | 2021-05-04 | 19.142 | 1,792,785 | +73,554 | 0.38% | 34,318,337 |
| 2021-05-05 | 2021-05-03 | 18.794 | 1,719,231 | -18,388 | 0.36% | 32,311,961 |
| 2021-05-04 | 2021-04-30 | 18.838 | 1,737,619 | +101,136 | 0.37% | 32,733,150 |
| 2021-04-29 | 2021-04-27 | 19.208 | 1,636,483 | -91,942 | 0.35% | 31,433,124 |
| 2021-04-28 | 2021-04-26 | 18.860 | 1,728,425 | +282,262 | 0.37% | 32,597,552 |
| 2021-04-27 | 2021-04-23 | 19.578 | 1,446,163 | +31,261 | 0.31% | 28,312,297 |
| 2021-04-26 | 2021-04-22 | 20.187 | 1,414,902 | +4,597 | 0.30% | 28,562,070 |
| 2021-04-23 | 2021-04-21 | 19.012 | 1,410,305 | +126,880 | 0.30% | 26,812,655 |
| 2021-04-22 | 2021-04-20 | 18.860 | 1,283,425 | -13,791 | 0.27% | 24,204,992 |
| 2021-04-21 | 2021-04-19 | 19.077 | 1,297,216 | -13,792 | 0.27% | 24,747,267 |
| 2021-04-20 | 2021-04-16 | 18.294 | 1,311,008 | +217,903 | 0.28% | 23,983,728 |
| 2021-04-16 | 2021-04-14 | 19.273 | 1,093,105 | -179,287 | 0.23% | 21,067,400 |
| 2021-04-15 | 2021-04-13 | 19.012 | 1,272,392 | -441,322 | 0.27% | 24,190,660 |
| 2021-04-14 | 2021-04-12 | 18.403 | 1,713,714 | -128,719 | 0.36% | 31,537,267 |
| 2021-04-09 | 2021-04-07 | 17.903 | 1,842,433 | -185,723 | 0.39% | 32,984,271 |
| 2021-04-08 | 2021-04-01 | 18.272 | 2,028,156 | -399,029 | 0.43% | 37,059,196 |
| 2021-04-07 | 2021-03-31 | 18.229 | 2,427,185 | -128,719 | 0.51% | 44,244,801 |
| 2021-04-01 | 2021-03-30 | 18.359 | 2,555,904 | -320,878 | 0.54% | 46,924,789 |
| 2021-03-31 | 2021-03-29 | 18.185 | 2,876,782 | +199,514 | 0.61% | 52,315,283 |
| 2021-03-30 | 2021-03-26 | 18.707 | 2,677,268 | -16,550 | 0.57% | 50,084,765 |
| 2021-03-29 | 2021-03-25 | 18.555 | 2,693,818 | +156,302 | 0.57% | 49,984,186 |
| 2021-03-26 | 2021-03-24 | 18.403 | 2,537,516 | -218,822 | 0.54% | 46,697,593 |
| 2021-03-25 | 2021-03-23 | 17.946 | 2,756,338 | -31,261 | 0.58% | 49,465,428 |
| 2021-03-24 | 2021-03-22 | 18.055 | 2,787,599 | +20,228 | 0.59% | 50,329,630 |
| 2021-03-23 | 2021-03-19 | 18.599 | 2,767,371 | -93,781 | 0.58% | 51,469,369 |
| 2021-03-22 | 2021-03-18 | 17.816 | 2,861,152 | -1,839 | 0.60% | 50,972,998 |
| 2021-03-19 | 2021-03-17 | 17.772 | 2,862,991 | -32,180 | 0.61% | 50,881,205 |
| 2021-03-18 | 2021-03-16 | 17.924 | 2,895,171 | +9,194 | 0.61% | 51,893,956 |
| 2021-03-17 | 2021-03-15 | 18.599 | 2,885,977 | +174,690 | 0.61% | 53,675,281 |
| 2021-03-16 | 2021-03-12 | 17.794 | 2,711,287 | +151,705 | 0.57% | 48,244,093 |
| 2021-03-15 | 2021-03-11 | 18.164 | 2,559,582 | -69,876 | 0.54% | 46,491,212 |
| 2021-03-12 | 2021-03-10 | 16.815 | 2,629,458 | -217,903 | 0.56% | 44,214,129 |
| 2021-03-11 | 2021-03-09 | 16.097 | 2,847,361 | +286,860 | 0.60% | 45,834,194 |
| 2021-03-10 | 2021-03-08 | 17.119 | 2,560,501 | +4,597 | 0.54% | 43,834,396 |
| 2021-03-09 | 2021-03-05 | 17.946 | 2,555,904 | -496,488 | 0.54% | 45,868,425 |
| 2021-03-08 | 2021-03-04 | 16.945 | 3,052,392 | -19,308 | 0.65% | 51,724,120 |
| 2021-03-05 | 2021-03-03 | 18.490 | 3,071,700 | -7,355 | 0.65% | 56,795,388 |
| 2021-03-04 | 2021-03-02 | 19.012 | 3,079,055 | +72,634 | 0.65% | 58,538,855 |
| 2021-03-03 | 2021-03-01 | 19.686 | 3,006,421 | +647,273 | 0.64% | 59,185,282 |
| 2021-03-02 | 2021-02-26 | 17.402 | 2,359,148 | +73,554 | 0.50% | 41,054,477 |
| 2021-03-01 | 2021-02-25 | 17.185 | 2,285,594 | -412,821 | 0.48% | 39,277,291 |
| 2021-02-26 | 2021-02-24 | 15.140 | 2,698,415 | -2,005,258 | 0.57% | 40,853,882 |
| 2021-02-25 | 2021-02-23 | 15.336 | 4,703,673 | -351,219 | 0.99% | 72,134,261 |
| 2021-02-24 | 2021-02-22 | 13.617 | 5,054,892 | -274,907 | 1.07% | 68,833,771 |
| 2021-02-23 | 2021-02-19 | 12.725 | 5,329,799 | -1,147,438 | 1.13% | 67,823,788 |
| 2021-02-22 | 2021-02-18 | 12.617 | 6,477,237 | +19,308 | 1.37% | 81,720,898 |
| 2021-02-18 | 2021-02-16 | 13.226 | 6,457,929 | -64,360 | 1.36% | 85,410,682 |
| 2021-02-17 | 2021-02-11 | 12.965 | 6,522,289 | -23,905 | 1.38% | 84,559,352 |
| 2021-02-16 | 2021-02-09 | 12.943 | 6,546,194 | -68,956 | 1.38% | 84,726,874 |
| 2021-02-09 | 2021-02-05 | 12.725 | 6,615,150 | +23,905 | 1.40% | 84,180,385 |
| 2021-02-08 | 2021-02-04 | 12.225 | 6,591,245 | +60,682 | 1.39% | 80,578,489 |
| 2021-02-05 | 2021-02-03 | 12.595 | 6,530,563 | +36,776 | 1.38% | 82,251,634 |
| 2021-02-04 | 2021-02-02 | 12.617 | 6,493,787 | +27,583 | 1.37% | 81,929,703 |
| 2021-02-03 | 2021-02-01 | 12.508 | 6,466,204 | -14,711 | 1.37% | 80,878,408 |
| 2021-02-02 | 2021-01-29 | 12.443 | 6,480,915 | -137,913 | 1.37% | 80,639,477 |
| 2021-01-26 | 2021-01-22 | 13.878 | 6,618,828 | +18,388 | 1.40% | 91,858,029 |
| 2021-01-25 | 2021-01-21 | 13.661 | 6,600,440 | -15,630 | 1.40% | 90,167,053 |
| 2021-01-22 | 2021-01-20 | 13.704 | 6,616,070 | -450,516 | 1.40% | 90,668,407 |
| 2021-01-21 | 2021-01-19 | 12.617 | 7,066,586 | -25,744 | 1.49% | 89,156,495 |
| 2021-01-19 | 2021-01-15 | 12.812 | 7,092,330 | +34,019 | 1.50% | 90,869,801 |
| 2021-01-18 | 2021-01-14 | 11.116 | 7,058,311 | -1,870,104 | 1.49% | 78,457,964 |
| 2021-01-13 | 2021-01-11 | 10.855 | 8,928,415 | +3,155,455 | 1.89% | 96,914,835 |
| 2021-01-06 | 2021-01-04 | 11.964 | 5,772,960 | -34,938 | 1.22% | 69,067,953 |
| 2021-01-05 | 2020-12-31 | 12.138 | 5,807,898 | +57,004 | 1.23% | 70,496,657 |
| 2021-01-04 | 2020-12-29 | 11.964 | 5,750,894 | +69,876 | 1.22% | 68,803,954 |
| 2020-12-30 | 2020-12-28 | 11.094 | 5,681,018 | +12,872 | 1.20% | 63,024,831 |
| 2020-12-29 | 2020-12-24 | 11.007 | 5,668,146 | +165,496 | 1.20% | 62,388,837 |
| 2020-12-28 | 2020-12-22 | 10.659 | 5,502,650 | -8,046,777 | 1.16% | 58,652,066 |
| 2020-12-21 | 2020-12-17 | 10.604 | 13,549,427 | +64,359 | 2.86% | 143,684,823 |
| 2020-12-02 | 2020-11-30 | 10.876 | 13,485,068 | +83,668 | 2.85% | 146,669,054 |
| 2020-12-01 | 2020-11-27 | 10.550 | 13,401,400 | +9,194 | 2.83% | 141,386,276 |
| 2020-11-27 | 2020-11-25 | 10.920 | 13,392,206 | +547,056 | 2.83% | 146,241,686 |
| 2020-11-26 | 2020-11-24 | 10.844 | 12,845,150 | -59,763 | 2.71% | 139,289,920 |
| 2020-11-25 | 2020-11-23 | 10.659 | 12,904,913 | +775,073 | 2.73% | 137,551,873 |
| 2020-11-24 | 2020-11-20 | 10.202 | 12,129,840 | -17,469 | 2.56% | 123,749,445 |
| 2020-11-23 | 2020-11-19 | 9.930 | 12,147,309 | -64,360 | 2.57% | 120,624,689 |
| 2020-11-20 | 2020-11-18 | 10.028 | 12,211,669 | +894,597 | 2.58% | 122,459,166 |
| 2020-11-19 | 2020-11-17 | 9.386 | 11,317,072 | -20,227 | 2.39% | 106,225,853 |
| 2020-11-18 | 2020-11-16 | 9.310 | 11,337,299 | +565,444 | 2.40% | 105,552,547 |
| 2020-11-17 | 2020-11-13 | 8.843 | 10,771,855 | -29,421 | 2.28% | 95,250,309 |
| 2020-11-16 | 2020-11-12 | 8.832 | 10,801,276 | +1,148,357 | 2.28% | 95,392,986 |
| 2020-11-13 | 2020-11-11 | 9.006 | 9,652,919 | +49,649 | 2.04% | 86,930,935 |
| 2020-11-12 | 2020-11-10 | 8.451 | 9,603,270 | +1,670,589 | 2.03% | 81,156,911 |
| 2020-11-11 | 2020-11-09 | 8.701 | 7,932,681 | +2,401,529 | 1.68% | 69,023,238 |
| 2020-11-10 | 2020-11-06 | 8.701 | 5,531,152 | +1,875,620 | 1.17% | 48,127,237 |
| 2020-11-04 | 2020-11-02 | 7.298 | 3,655,532 | -18,389 | 0.77% | 26,678,319 |
| 2020-09-23 | 2020-09-21 | 11.420 | 3,673,921 | +4,597 | 0.78% | 41,957,003 |
| 2020-09-21 | 2020-09-17 | 11.507 | 3,669,324 | +4,597 | 0.78% | 42,223,777 |
| 2020-09-03 | 2020-09-01 | 12.160 | 3,664,727 | +9,195 | 0.77% | 44,562,421 |
| 2020-08-06 | 2020-08-04 | 11.638 | 3,655,532 | -23,905 | 0.77% | 42,542,178 |
| 2020-07-27 | 2020-07-23 | 13.552 | 3,679,437 | -183,885 | 0.80% | 49,863,730 |
| 2020-07-24 | 2020-07-22 | 13.465 | 3,863,322 | -277,665 | 0.84% | 52,019,587 |
| 2020-07-23 | 2020-07-21 | 14.118 | 4,140,987 | -145,269 | 0.90% | 58,460,686 |
| 2020-07-22 | 2020-07-20 | 13.639 | 4,286,256 | -91,942 | 0.93% | 58,460,294 |
| 2020-07-16 | 2020-07-14 | 16.119 | 4,378,198 | +4,378,198 | 0.95% | 70,571,436 |
| 2020-07-15 | 2020-07-13 | 16.576 | 0 | -4,378,198 | ||
| 2020-07-14 | 2020-07-10 | 16.837 | 4,378,198 | 0.95% | 73,714,293 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy