History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 7,456,000 | +0 | 1.45% | 34,819,520 |
| 2025-10-13 | 2025-10-09 | 4.970 | 7,456,000 | +0 | 1.45% | 37,056,320 |
| 2025-10-10 | 2025-10-08 | 5.350 | 7,456,000 | +25,000 | 1.45% | 39,889,600 |
| 2025-10-09 | 2025-10-06 | 5.290 | 7,431,000 | +137,000 | 1.44% | 39,309,990 |
| 2025-10-08 | 2025-10-03 | 4.380 | 7,294,000 | +20,000 | 1.42% | 31,947,720 |
| 2025-10-03 | 2025-09-30 | 5.264 | 7,274,000 | +19,000 | 1.41% | 38,291,644 |
| 2025-10-02 | 2025-09-29 | 5.166 | 7,255,000 | +594,711 | 1.41% | 37,481,449 |
| 2025-09-30 | 2025-09-26 | 4.851 | 6,660,289 | +919 | 1.41% | 32,308,239 |
| 2025-09-29 | 2025-09-25 | 4.731 | 6,659,370 | +920 | 1.41% | 31,507,051 |
| 2025-09-26 | 2025-09-24 | 5.003 | 6,658,450 | +919 | 1.41% | 33,313,198 |
| 2025-09-25 | 2025-09-23 | 5.199 | 6,657,531 | +21,147 | 1.41% | 34,611,980 |
| 2025-09-24 | 2025-09-22 | 4.894 | 6,636,384 | +67,117 | 1.40% | 32,480,999 |
| 2025-09-18 | 2025-09-16 | 5.264 | 6,569,267 | +920 | 1.39% | 34,581,802 |
| 2025-09-17 | 2025-09-15 | 5.275 | 6,568,347 | -34,938 | 1.39% | 34,648,399 |
| 2025-09-16 | 2025-09-12 | 5.112 | 6,603,285 | -33,099 | 1.40% | 33,755,399 |
| 2025-09-12 | 2025-09-10 | 5.623 | 6,636,384 | -73,554 | 1.40% | 37,317,058 |
| 2025-09-10 | 2025-09-08 | 5.841 | 6,709,938 | +33,099 | 1.42% | 39,190,260 |
| 2025-09-08 | 2025-09-04 | 5.590 | 6,676,839 | +45,971 | 1.41% | 37,326,681 |
| 2025-09-05 | 2025-09-03 | 5.819 | 6,630,868 | -17,469 | 1.40% | 38,584,201 |
| 2025-09-04 | 2025-09-02 | 5.721 | 6,648,337 | +9,194 | 1.41% | 38,035,061 |
| 2025-09-03 | 2025-09-01 | 5.743 | 6,639,143 | +18,389 | 1.40% | 38,126,883 |
| 2025-08-28 | 2025-08-26 | 5.808 | 6,620,754 | +97,459 | 1.40% | 38,453,339 |
| 2025-08-27 | 2025-08-25 | 5.547 | 6,523,295 | +9,194 | 1.38% | 36,184,497 |
| 2025-08-26 | 2025-08-22 | 5.210 | 6,514,101 | +64,359 | 1.38% | 33,937,149 |
| 2025-08-25 | 2025-08-21 | 5.221 | 6,449,742 | +122,283 | 1.36% | 33,672,001 |
| 2025-08-22 | 2025-08-20 | 4.796 | 6,327,459 | -27,582 | 1.34% | 30,349,622 |
| 2025-08-21 | 2025-08-19 | 5.090 | 6,355,041 | -29,422 | 1.34% | 32,348,158 |
| 2025-08-20 | 2025-08-18 | 5.286 | 6,384,463 | -13,791 | 1.35% | 33,747,841 |
| 2025-08-15 | 2025-08-13 | 4.514 | 6,398,254 | -45,971 | 1.35% | 28,879,849 |
| 2025-08-14 | 2025-08-12 | 4.481 | 6,444,225 | -115,847 | 1.36% | 28,877,079 |
| 2025-08-11 | 2025-08-07 | 4.568 | 6,560,072 | +1,333,161 | 1.39% | 29,966,999 |
| 2025-08-06 | 2025-08-04 | 4.438 | 5,226,911 | +919 | 1.10% | 23,194,799 |
| 2025-08-05 | 2025-08-01 | 4.351 | 5,225,992 | +40,455 | 1.10% | 22,736,001 |
| 2025-07-29 | 2025-07-25 | 4.459 | 5,185,537 | -36,777 | 1.10% | 23,123,999 |
| 2025-07-28 | 2025-07-24 | 4.492 | 5,222,314 | +27,583 | 1.10% | 23,458,400 |
| 2025-07-23 | 2025-07-21 | 4.372 | 5,194,731 | -44,133 | 1.10% | 22,712,998 |
| 2025-07-11 | 2025-07-09 | 3.894 | 5,238,864 | +24,825 | 1.11% | 20,398,841 |
| 2025-07-10 | 2025-07-08 | 4.035 | 5,214,039 | +9,194 | 1.10% | 21,039,409 |
| 2025-07-03 | 2025-06-30 | 3.056 | 5,204,845 | +14,711 | 1.10% | 15,907,410 |
| 2025-07-02 | 2025-06-27 | 3.165 | 5,190,134 | +4,597 | 1.10% | 16,426,949 |
| 2025-06-30 | 2025-06-26 | 3.263 | 5,185,537 | -18,389 | 1.10% | 16,919,999 |
| 2025-06-27 | 2025-06-25 | 3.263 | 5,203,926 | -4,597 | 1.10% | 16,980,001 |
| 2025-06-26 | 2025-06-24 | 3.209 | 5,208,523 | +26,663 | 1.10% | 16,711,751 |
| 2025-06-25 | 2025-06-23 | 3.263 | 5,181,860 | +112,170 | 1.10% | 16,908,002 |
| 2025-06-24 | 2025-06-20 | 3.339 | 5,069,690 | +11,952 | 1.07% | 16,927,980 |
| 2025-06-23 | 2025-06-19 | 3.339 | 5,057,738 | +9,195 | 1.07% | 16,888,071 |
| 2025-06-19 | 2025-06-17 | 3.296 | 5,048,543 | +15,630 | 1.07% | 16,637,729 |
| 2025-06-18 | 2025-06-16 | 3.393 | 5,032,913 | +17,469 | 1.06% | 17,078,879 |
| 2025-06-17 | 2025-06-13 | 3.317 | 5,015,444 | +57,004 | 1.06% | 16,637,749 |
| 2025-06-16 | 2025-06-12 | 3.480 | 4,958,440 | +64,359 | 1.05% | 17,257,600 |
| 2025-06-11 | 2025-06-09 | 3.622 | 4,894,081 | +22,986 | 1.03% | 17,725,592 |
| 2025-06-09 | 2025-06-05 | 3.470 | 4,871,095 | -23,905 | 1.03% | 16,900,620 |
| 2025-06-02 | 2025-05-29 | 3.415 | 4,895,000 | -68,957 | 1.03% | 16,717,360 |
| 2025-05-30 | 2025-05-28 | 3.306 | 4,963,957 | -172,851 | 1.05% | 16,412,961 |
| 2025-05-28 | 2025-05-26 | 3.687 | 5,136,808 | -40,454 | 1.09% | 18,939,931 |
| 2025-05-26 | 2025-05-22 | 3.731 | 5,177,262 | -4,598 | 1.09% | 19,314,329 |
| 2025-05-20 | 2025-05-16 | 3.807 | 5,181,860 | +4,598 | 1.10% | 19,726,002 |
| 2025-05-14 | 2025-05-12 | 3.785 | 5,177,262 | +18,388 | 1.09% | 19,595,878 |
| 2025-05-09 | 2025-05-07 | 4.090 | 5,158,874 | +9,194 | 1.09% | 21,097,360 |
| 2025-05-02 | 2025-04-29 | 4.198 | 5,149,680 | +36,777 | 1.09% | 21,619,861 |
| 2025-04-30 | 2025-04-28 | 4.274 | 5,112,903 | +22,066 | 1.08% | 21,854,730 |
| 2025-04-29 | 2025-04-25 | 4.514 | 5,090,837 | +13,792 | 1.08% | 22,978,551 |
| 2025-04-28 | 2025-04-24 | 4.427 | 5,077,045 | +27,582 | 1.07% | 22,474,538 |
| 2025-04-25 | 2025-04-23 | 4.340 | 5,049,463 | +85,506 | 1.07% | 21,913,081 |
| 2025-04-24 | 2025-04-22 | 4.557 | 4,963,957 | +920 | 1.05% | 22,621,812 |
| 2025-04-09 | 2025-04-07 | 3.687 | 4,963,037 | +27,582 | 1.05% | 18,299,219 |
| 2025-04-08 | 2025-04-03 | 4.155 | 4,935,455 | +27,583 | 1.04% | 20,505,762 |
| 2025-04-07 | 2025-04-02 | 4.329 | 4,907,872 | +18,389 | 1.04% | 21,245,240 |
| 2025-04-03 | 2025-04-01 | 4.535 | 4,889,483 | +18,388 | 1.03% | 22,176,058 |
| 2025-04-02 | 2025-03-31 | 4.840 | 4,871,095 | +308,006 | 1.03% | 23,576,100 |
| 2025-04-01 | 2025-03-28 | 4.013 | 4,563,089 | +145,269 | 0.96% | 18,313,471 |
| 2025-03-31 | 2025-03-27 | 3.818 | 4,417,820 | +19,308 | 0.93% | 16,865,549 |
| 2025-03-28 | 2025-03-26 | 3.948 | 4,398,512 | +79,070 | 0.93% | 17,365,918 |
| 2025-03-27 | 2025-03-25 | 4.329 | 4,319,442 | -12,872 | 0.91% | 18,698,039 |
| 2025-03-25 | 2025-03-21 | 4.590 | 4,332,314 | +22,066 | 0.92% | 19,884,640 |
| 2025-03-24 | 2025-03-20 | 4.818 | 4,310,248 | +32,180 | 0.91% | 20,767,840 |
| 2025-03-21 | 2025-03-19 | 4.731 | 4,278,068 | +1,839 | 0.90% | 20,240,549 |
| 2025-03-20 | 2025-03-18 | 4.688 | 4,276,229 | +122,283 | 0.90% | 20,045,808 |
| 2025-03-19 | 2025-03-17 | 5.384 | 4,153,946 | -45,052 | 0.88% | 22,364,098 |
| 2025-03-14 | 2025-03-12 | 4.688 | 4,198,998 | -264,793 | 0.89% | 19,683,770 |
| 2025-03-11 | 2025-03-07 | 4.807 | 4,463,791 | +919 | 0.94% | 21,459,098 |
| 2025-03-10 | 2025-03-06 | 5.221 | 4,462,872 | +16,550 | 0.94% | 23,299,201 |
| 2025-03-07 | 2025-03-05 | 4.840 | 4,446,322 | +919 | 0.94% | 21,520,198 |
| 2025-03-05 | 2025-03-03 | 4.775 | 4,445,403 | +27,583 | 0.94% | 21,225,651 |
| 2025-03-04 | 2025-02-28 | 4.807 | 4,417,820 | +4,597 | 0.93% | 21,238,099 |
| 2025-03-03 | 2025-02-27 | 4.916 | 4,413,223 | +132,397 | 0.93% | 21,695,999 |
| 2025-02-28 | 2025-02-26 | 5.688 | 4,280,826 | +60,681 | 0.90% | 24,350,877 |
| 2025-02-27 | 2025-02-25 | 4.546 | 4,220,145 | -69,876 | 0.89% | 19,186,202 |
| 2025-02-25 | 2025-02-21 | 3.905 | 4,290,021 | +34,019 | 0.91% | 16,750,941 |
| 2025-02-24 | 2025-02-20 | 3.524 | 4,256,002 | -37,696 | 0.90% | 14,997,960 |
| 2025-02-21 | 2025-02-19 | 2.882 | 4,293,698 | +7,355 | 0.91% | 12,375,499 |
| 2025-02-13 | 2025-02-11 | 2.893 | 4,286,343 | +14,711 | 0.91% | 12,400,920 |
| 2025-02-11 | 2025-02-07 | 2.502 | 4,271,632 | +9,194 | 0.90% | 10,685,799 |
| 2025-02-06 | 2025-02-04 | 2.763 | 4,262,438 | +15,630 | 0.90% | 11,775,440 |
| 2025-02-04 | 2025-01-28 | 2.980 | 4,246,808 | +11,033 | 0.90% | 12,656,060 |
| 2025-01-23 | 2025-01-21 | 2.599 | 4,235,775 | +16,550 | 0.90% | 11,010,731 |
| 2025-01-22 | 2025-01-20 | 2.632 | 4,219,225 | +22,066 | 0.89% | 11,105,379 |
| 2025-01-20 | 2025-01-16 | 2.534 | 4,197,159 | +5,516 | 0.89% | 10,636,450 |
| 2025-01-17 | 2025-01-15 | 2.567 | 4,191,643 | +15,631 | 0.89% | 10,759,241 |
| 2025-01-10 | 2025-01-08 | 2.556 | 4,176,012 | +14,710 | 0.88% | 10,673,699 |
| 2025-01-07 | 2025-01-03 | 2.523 | 4,161,302 | +154,463 | 0.88% | 10,500,321 |
| 2025-01-06 | 2025-01-02 | 2.415 | 4,006,839 | +18,389 | 0.85% | 9,674,760 |
| 2025-01-03 | 2024-12-31 | 2.502 | 3,988,450 | -920 | 0.84% | 9,977,399 |
| 2024-12-27 | 2024-12-20 | 2.545 | 3,989,370 | +920 | 0.84% | 10,153,260 |
| 2024-12-20 | 2024-12-18 | 2.480 | 3,988,450 | +12,871 | 0.84% | 9,890,639 |
| 2024-12-18 | 2024-12-16 | 2.773 | 3,975,579 | +74,474 | 0.84% | 11,026,201 |
| 2024-12-17 | 2024-12-13 | 2.991 | 3,901,105 | +25,743 | 0.82% | 11,668,249 |
| 2024-12-13 | 2024-12-11 | 3.187 | 3,875,362 | +9,195 | 0.82% | 12,349,951 |
| 2024-12-12 | 2024-12-10 | 3.306 | 3,866,167 | -91,943 | 0.82% | 12,783,199 |
| 2024-12-11 | 2024-12-09 | 3.209 | 3,958,110 | +3,678 | 0.84% | 12,699,752 |
| 2024-12-10 | 2024-12-06 | 2.730 | 3,954,432 | +920 | 0.84% | 10,795,510 |
| 2024-12-05 | 2024-12-03 | 2.338 | 3,953,512 | +9,194 | 0.84% | 9,244,999 |
| 2024-12-02 | 2024-11-28 | 2.349 | 3,944,318 | +11,033 | 0.83% | 9,266,400 |
| 2024-11-29 | 2024-11-27 | 2.023 | 3,933,285 | +17,469 | 0.83% | 7,957,080 |
| 2024-11-25 | 2024-11-21 | 2.056 | 3,915,816 | -17,469 | 0.83% | 8,049,510 |
| 2024-11-22 | 2024-11-20 | 1.958 | 3,933,285 | +17,469 | 0.83% | 7,700,400 |
| 2024-11-21 | 2024-11-19 | 1.958 | 3,915,816 | -1,839 | 0.83% | 7,666,200 |
| 2024-11-19 | 2024-11-15 | 2.034 | 3,917,655 | -17,469 | 0.83% | 7,968,070 |
| 2024-11-15 | 2024-11-13 | 1.653 | 3,935,124 | +64,360 | 0.83% | 6,505,600 |
| 2024-11-14 | 2024-11-12 | 1.762 | 3,870,764 | +45,971 | 0.82% | 6,820,199 |
| 2024-11-12 | 2024-11-08 | 1.958 | 3,824,793 | +11,033 | 0.81% | 7,487,999 |
| 2024-10-31 | 2024-10-29 | 2.001 | 3,813,760 | +31,260 | 0.81% | 7,632,319 |
| 2024-10-30 | 2024-10-28 | 2.034 | 3,782,500 | +18,388 | 0.80% | 7,693,180 |
| 2024-10-28 | 2024-10-24 | 2.208 | 3,764,112 | +13,792 | 0.80% | 8,310,821 |
| 2024-10-23 | 2024-10-21 | 2.110 | 3,750,320 | +14,710 | 0.79% | 7,913,259 |
| 2024-10-21 | 2024-10-17 | 2.382 | 3,735,610 | +13,792 | 0.79% | 8,897,971 |
| 2024-10-17 | 2024-10-15 | 2.393 | 3,721,818 | +8,275 | 0.79% | 8,905,600 |
| 2024-10-16 | 2024-10-14 | 2.436 | 3,713,543 | +50,568 | 0.78% | 9,047,359 |
| 2024-10-15 | 2024-10-10 | 2.436 | 3,662,975 | +32,180 | 0.77% | 8,924,159 |
| 2024-10-14 | 2024-10-09 | 2.545 | 3,630,795 | +18,388 | 0.77% | 9,240,659 |
| 2024-10-04 | 2024-10-02 | 2.882 | 3,612,407 | +47,810 | 0.76% | 10,411,850 |
| 2024-10-03 | 2024-09-30 | 3.143 | 3,564,597 | +27,583 | 0.75% | 11,204,530 |
| 2024-09-25 | 2024-09-23 | 2.632 | 3,537,014 | +18,388 | 0.75% | 9,309,739 |
| 2024-09-12 | 2024-09-10 | 3.100 | 3,518,626 | +16,550 | 0.74% | 10,906,950 |
| 2024-09-09 | 2024-09-04 | 3.100 | 3,502,076 | +1,838 | 0.74% | 10,855,649 |
| 2024-09-04 | 2024-09-02 | 2.991 | 3,500,238 | +1,839 | 0.74% | 10,469,251 |
| 2024-08-30 | 2024-08-28 | 3.089 | 3,498,399 | +27,583 | 0.74% | 10,806,201 |
| 2024-07-26 | 2024-07-24 | 2.969 | 3,470,816 | +47,810 | 0.73% | 10,305,750 |
| 2024-07-22 | 2024-07-18 | 3.524 | 3,423,006 | +30,341 | 0.72% | 12,062,519 |
| 2024-07-16 | 2024-07-12 | 3.448 | 3,392,665 | +919 | 0.72% | 11,697,299 |
| 2024-07-15 | 2024-07-11 | 3.600 | 3,391,746 | +43,213 | 0.72% | 12,210,590 |
| 2024-07-12 | 2024-07-10 | 3.546 | 3,348,533 | +11,952 | 0.71% | 11,872,920 |
| 2024-06-25 | 2024-06-21 | 3.404 | 3,336,581 | +5,517 | 0.71% | 11,358,771 |
| 2024-06-24 | 2024-06-20 | 3.361 | 3,331,064 | +1,839 | 0.70% | 11,195,070 |
| 2024-06-21 | 2024-06-19 | 3.480 | 3,329,225 | +8,275 | 0.70% | 11,587,199 |
| 2024-06-19 | 2024-06-17 | 3.393 | 3,320,950 | +18,388 | 0.70% | 11,269,439 |
| 2024-05-21 | 2024-05-17 | 3.480 | 3,302,562 | +29,422 | 0.70% | 11,494,400 |
| 2024-05-08 | 2024-05-06 | 3.611 | 3,273,140 | +2,758 | 0.69% | 11,819,198 |
| 2024-05-02 | 2024-04-29 | 3.513 | 3,270,382 | +41,374 | 0.69% | 11,489,109 |
| 2024-03-07 | 2024-03-05 | 3.807 | 3,229,008 | -11,033 | 0.68% | 12,291,999 |
| 2023-11-13 | 2023-11-09 | 4.122 | 3,240,041 | +12,872 | 0.68% | 13,355,959 |
| 2023-11-09 | 2023-11-07 | 4.285 | 3,227,169 | +11,033 | 0.68% | 13,829,398 |
| 2023-10-10 | 2023-10-06 | 4.535 | 3,216,136 | +3,677 | 0.68% | 14,586,658 |
| 2023-09-19 | 2023-09-15 | 4.590 | 3,212,459 | +920 | 0.68% | 14,744,681 |
| 2023-09-15 | 2023-09-13 | 4.459 | 3,211,539 | +919 | 0.68% | 14,321,299 |
| 2023-09-11 | 2023-09-06 | 4.677 | 3,210,620 | +920 | 0.68% | 15,015,601 |
| 2023-09-06 | 2023-09-04 | 5.199 | 3,209,700 | +5,516 | 0.68% | 16,686,978 |
| 2023-09-05 | 2023-08-31 | 5.221 | 3,204,184 | +53,327 | 0.68% | 16,728,001 |
| 2023-09-04 | 2023-08-30 | 5.134 | 3,150,857 | +98,378 | 0.67% | 16,175,438 |
| 2023-08-31 | 2023-08-29 | 4.894 | 3,052,479 | +73,553 | 0.65% | 14,939,998 |
| 2023-08-29 | 2023-08-25 | 4.786 | 2,978,926 | -919 | 0.63% | 14,256,002 |
| 2023-08-25 | 2023-08-23 | 5.079 | 2,979,845 | +205,950 | 0.63% | 15,135,470 |
| 2023-08-09 | 2023-08-07 | 4.318 | 2,773,895 | +3,678 | 0.59% | 11,977,492 |
| 2023-08-08 | 2023-08-04 | 4.307 | 2,770,217 | +4,597 | 0.59% | 11,931,480 |
| 2023-08-03 | 2023-08-01 | 4.525 | 2,765,620 | +920 | 0.58% | 12,513,281 |
| 2023-07-28 | 2023-07-26 | 4.709 | 2,764,700 | -25,744 | 0.58% | 13,020,308 |
| 2023-07-07 | 2023-07-05 | 4.481 | 2,790,444 | -24,825 | 0.59% | 12,504,199 |
| 2023-07-06 | 2023-07-04 | 4.786 | 2,815,269 | +24,825 | 0.60% | 13,472,802 |
| 2023-06-23 | 2023-06-20 | 4.884 | 2,790,444 | +8,275 | 0.59% | 13,627,149 |
| 2023-06-21 | 2023-06-19 | 5.058 | 2,782,169 | +69,876 | 0.59% | 14,070,898 |
| 2023-06-20 | 2023-06-16 | 5.166 | 2,712,293 | -920 | 0.57% | 14,012,498 |
| 2023-06-07 | 2023-06-05 | 4.960 | 2,713,213 | +15,630 | 0.57% | 13,456,561 |
| 2023-06-06 | 2023-06-02 | 4.981 | 2,697,583 | -76,312 | 0.57% | 13,437,722 |
| 2023-06-05 | 2023-06-01 | 4.568 | 2,773,895 | -6,436 | 0.59% | 12,671,402 |
| 2023-06-02 | 2023-05-31 | 4.481 | 2,780,331 | +12,872 | 0.59% | 12,458,882 |
| 2023-06-01 | 2023-05-30 | 4.111 | 2,767,459 | +59,763 | 0.58% | 11,377,801 |
| 2023-05-31 | 2023-05-29 | 4.068 | 2,707,696 | +111,250 | 0.57% | 11,014,299 |
| 2023-05-30 | 2023-05-25 | 3.970 | 2,596,446 | +36,777 | 0.55% | 10,307,599 |
| 2023-05-25 | 2023-05-23 | 3.981 | 2,559,669 | +5,516 | 0.54% | 10,189,438 |
| 2023-05-23 | 2023-05-19 | 3.883 | 2,554,153 | +9,194 | 0.54% | 9,917,460 |
| 2023-05-22 | 2023-05-18 | 4.057 | 2,544,959 | +31,261 | 0.54% | 10,324,641 |
| 2023-05-19 | 2023-05-17 | 4.090 | 2,513,698 | +8,274 | 0.53% | 10,279,839 |
| 2023-05-18 | 2023-05-16 | 3.981 | 2,505,424 | +37,697 | 0.53% | 9,973,502 |
| 2023-05-15 | 2023-05-11 | 3.720 | 2,467,727 | +89,184 | 0.52% | 9,179,279 |
| 2023-04-24 | 2023-04-20 | 4.427 | 2,378,543 | +5,516 | 0.50% | 10,529,088 |
| 2023-04-19 | 2023-04-17 | 4.579 | 2,373,027 | +4,597 | 0.50% | 10,866,011 |
| 2023-04-18 | 2023-04-14 | 5.123 | 2,368,430 | +2,759 | 0.50% | 12,132,961 |
| 2023-04-17 | 2023-04-13 | 5.090 | 2,365,671 | -4,598 | 0.50% | 12,041,638 |
| 2023-04-12 | 2023-04-06 | 4.873 | 2,370,269 | -8,274 | 0.50% | 11,549,442 |
| 2023-03-29 | 2023-03-27 | 5.003 | 2,378,543 | +5,516 | 0.50% | 11,900,198 |
| 2023-03-27 | 2023-03-23 | 5.514 | 2,373,027 | +5,517 | 0.50% | 13,085,671 |
| 2023-03-21 | 2023-03-17 | 5.634 | 2,367,510 | -42,294 | 0.50% | 13,338,498 |
| 2023-03-20 | 2023-03-16 | 5.699 | 2,409,804 | -10,113 | 0.51% | 13,734,042 |
| 2023-03-15 | 2023-03-13 | 5.808 | 2,419,917 | +10,113 | 0.51% | 14,054,878 |
| 2023-03-10 | 2023-03-08 | 6.167 | 2,409,804 | +22,986 | 0.51% | 14,861,072 |
| 2023-03-06 | 2023-03-02 | 6.885 | 2,386,818 | +15,630 | 0.50% | 16,432,679 |
| 2023-03-03 | 2023-03-01 | 6.961 | 2,371,188 | +11,033 | 0.50% | 16,505,600 |
| 2023-03-02 | 2023-02-28 | 6.907 | 2,360,155 | +30,341 | 0.50% | 16,300,450 |
| 2023-03-01 | 2023-02-27 | 6.830 | 2,329,814 | +9,194 | 0.49% | 15,913,520 |
| 2023-02-28 | 2023-02-24 | 6.907 | 2,320,620 | +9,194 | 0.49% | 16,027,401 |
| 2023-02-24 | 2023-02-22 | 7.429 | 2,311,426 | +126,881 | 0.49% | 17,170,623 |
| 2023-02-22 | 2023-02-20 | 7.929 | 2,184,545 | -36,777 | 0.46% | 17,321,036 |
| 2023-02-21 | 2023-02-17 | 7.668 | 2,221,322 | +11,952 | 0.47% | 17,032,798 |
| 2023-02-16 | 2023-02-14 | 8.266 | 2,209,370 | +27,583 | 0.47% | 18,262,801 |
| 2023-02-15 | 2023-02-13 | 8.581 | 2,181,787 | +11,952 | 0.46% | 18,722,968 |
| 2023-02-14 | 2023-02-10 | 9.114 | 2,169,835 | +1,839 | 0.46% | 19,776,803 |
| 2023-02-13 | 2023-02-09 | 9.321 | 2,167,996 | +31,260 | 0.46% | 20,208,061 |
| 2023-02-09 | 2023-02-07 | 8.505 | 2,136,736 | +111,250 | 0.45% | 18,173,684 |
| 2023-02-08 | 2023-02-06 | 8.429 | 2,025,486 | -61,601 | 0.43% | 17,073,254 |
| 2023-02-07 | 2023-02-03 | 8.418 | 2,087,087 | -151,704 | 0.44% | 17,569,802 |
| 2023-02-06 | 2023-02-02 | 7.875 | 2,238,791 | -146,188 | 0.47% | 17,629,397 |
| 2023-02-03 | 2023-02-01 | 6.167 | 2,384,979 | -36,777 | 0.50% | 14,707,978 |
| 2023-01-31 | 2023-01-27 | 5.982 | 2,421,756 | -13,792 | 0.51% | 14,486,999 |
| 2023-01-26 | 2023-01-19 | 5.754 | 2,435,548 | +5,517 | 0.51% | 14,013,213 |
| 2023-01-19 | 2023-01-17 | 5.862 | 2,430,031 | +50,568 | 0.51% | 14,245,770 |
| 2023-01-17 | 2023-01-13 | 5.493 | 2,379,463 | -3,677 | 0.50% | 13,069,401 |
| 2023-01-16 | 2023-01-12 | 5.340 | 2,383,140 | +21,146 | 0.50% | 12,726,717 |
| 2023-01-13 | 2023-01-11 | 5.319 | 2,361,994 | +1,839 | 0.50% | 12,562,411 |
| 2023-01-12 | 2023-01-10 | 5.471 | 2,360,155 | +8,275 | 0.50% | 12,912,010 |
| 2023-01-11 | 2023-01-09 | 5.536 | 2,351,880 | -1,839 | 0.50% | 13,020,219 |
| 2023-01-10 | 2023-01-06 | 5.634 | 2,353,719 | -4,597 | 0.50% | 13,260,800 |
| 2023-01-04 | 2022-12-30 | 5.036 | 2,358,316 | +1,839 | 0.50% | 11,875,949 |
| 2023-01-03 | 2022-12-29 | 5.297 | 2,356,477 | +1,839 | 0.50% | 12,481,809 |
| 2022-12-28 | 2022-12-22 | 5.025 | 2,354,638 | +4,597 | 0.50% | 11,831,818 |
| 2022-12-21 | 2022-12-19 | 4.862 | 2,350,041 | -91,942 | 0.50% | 11,425,318 |
| 2022-12-19 | 2022-12-15 | 5.351 | 2,441,983 | +12,871 | 0.52% | 13,067,517 |
| 2022-12-16 | 2022-12-14 | 5.503 | 2,429,112 | +1,839 | 0.51% | 13,368,522 |
| 2022-12-13 | 2022-12-09 | 5.580 | 2,427,273 | -1,839 | 0.51% | 13,543,202 |
| 2022-12-09 | 2022-12-07 | 5.362 | 2,429,112 | +1,839 | 0.51% | 13,025,062 |
| 2022-12-08 | 2022-12-06 | 5.482 | 2,427,273 | -4,597 | 0.51% | 13,305,601 |
| 2022-12-06 | 2022-12-02 | 5.547 | 2,431,870 | -919 | 0.51% | 13,489,501 |
| 2022-12-05 | 2022-12-01 | 5.416 | 2,432,789 | -920 | 0.51% | 13,177,079 |
| 2022-12-02 | 2022-11-30 | 5.286 | 2,433,709 | +1,839 | 0.51% | 12,864,422 |
| 2022-11-30 | 2022-11-28 | 5.221 | 2,431,870 | +2,758 | 0.51% | 12,696,001 |
| 2022-11-25 | 2022-11-23 | 5.253 | 2,429,112 | +3,678 | 0.51% | 12,760,862 |
| 2022-11-24 | 2022-11-22 | 5.199 | 2,425,434 | +13,791 | 0.51% | 12,609,641 |
| 2022-11-23 | 2022-11-21 | 5.525 | 2,411,643 | +10,114 | 0.51% | 13,324,842 |
| 2022-11-22 | 2022-11-18 | 5.493 | 2,401,529 | +15,630 | 0.51% | 13,190,600 |
| 2022-11-18 | 2022-11-16 | 5.873 | 2,385,899 | -2,758 | 0.50% | 14,013,001 |
| 2022-11-17 | 2022-11-15 | 5.928 | 2,388,657 | -33,099 | 0.50% | 14,159,100 |
| 2022-11-16 | 2022-11-14 | 5.906 | 2,421,756 | -293,296 | 0.51% | 14,302,619 |
| 2022-11-15 | 2022-11-11 | 5.416 | 2,715,052 | -193,998 | 0.57% | 14,705,942 |
| 2022-11-14 | 2022-11-10 | 5.362 | 2,909,050 | +33,100 | 0.61% | 15,598,522 |
| 2022-11-11 | 2022-11-09 | 5.612 | 2,875,950 | +4,597 | 0.61% | 16,140,478 |
| 2022-11-03 | 2022-11-01 | 5.688 | 2,871,353 | -113,089 | 0.61% | 16,333,288 |
| 2022-10-28 | 2022-10-26 | 6.276 | 2,984,442 | -45,971 | 0.63% | 18,729,419 |
| 2022-10-27 | 2022-10-25 | 5.982 | 3,030,413 | +136,074 | 0.64% | 18,127,999 |
| 2022-10-26 | 2022-10-24 | 5.601 | 2,894,339 | +254,680 | 0.61% | 16,212,201 |
| 2022-10-11 | 2022-10-07 | 4.666 | 2,639,659 | +6,436 | 0.56% | 12,316,590 |
| 2022-09-30 | 2022-09-28 | 4.351 | 2,633,223 | +4,597 | 0.56% | 11,455,999 |
| 2022-09-29 | 2022-09-27 | 4.579 | 2,628,626 | +11,952 | 0.56% | 12,036,390 |
| 2022-09-28 | 2022-09-26 | 4.786 | 2,616,674 | +9,195 | 0.55% | 12,522,402 |
| 2022-09-27 | 2022-09-23 | 4.764 | 2,607,479 | -4,597 | 0.55% | 12,421,678 |
| 2022-09-23 | 2022-09-21 | 4.318 | 2,612,076 | +45,971 | 0.55% | 11,278,768 |
| 2022-09-20 | 2022-09-16 | 4.187 | 2,566,105 | +26,663 | 0.54% | 10,745,348 |
| 2022-09-19 | 2022-09-15 | 4.285 | 2,539,442 | +45,971 | 0.54% | 10,882,279 |
| 2022-09-16 | 2022-09-14 | 4.492 | 2,493,471 | +22,066 | 0.53% | 11,200,560 |
| 2022-09-15 | 2022-09-13 | 5.286 | 2,471,405 | -148,946 | 0.52% | 13,063,680 |
| 2022-09-07 | 2022-09-05 | 3.589 | 2,620,351 | +9,194 | 0.55% | 9,404,999 |
| 2022-09-01 | 2022-08-30 | 4.046 | 2,611,157 | +9,194 | 0.55% | 10,564,800 |
| 2022-07-25 | 2022-07-21 | 5.656 | 2,601,963 | +2,758 | 0.55% | 14,716,001 |
| 2022-07-22 | 2022-07-20 | 5.525 | 2,599,205 | +1,839 | 0.55% | 14,361,163 |
| 2022-07-21 | 2022-07-19 | 5.536 | 2,597,366 | -432,128 | 0.55% | 14,379,252 |
| 2022-07-13 | 2022-07-11 | 5.612 | 3,029,494 | +3,678 | 0.64% | 17,002,201 |
| 2022-07-12 | 2022-07-08 | 5.601 | 3,025,816 | +919 | 0.64% | 16,948,649 |
| 2022-07-11 | 2022-07-07 | 5.569 | 3,024,897 | +4,597 | 0.64% | 16,844,802 |
| 2022-07-07 | 2022-07-05 | 5.862 | 3,020,300 | +3,678 | 0.64% | 17,706,152 |
| 2022-06-29 | 2022-06-27 | 6.189 | 3,016,622 | +46,891 | 0.64% | 18,668,891 |
| 2022-06-27 | 2022-06-23 | 5.852 | 2,969,731 | +89,183 | 0.63% | 17,377,398 |
| 2022-06-17 | 2022-06-15 | 5.493 | 2,880,548 | +1,839 | 0.61% | 15,821,653 |
| 2022-06-16 | 2022-06-14 | 5.449 | 2,878,709 | +70,796 | 0.61% | 15,686,312 |
| 2022-06-15 | 2022-06-13 | 5.460 | 2,807,913 | +919 | 0.59% | 15,331,079 |
| 2022-05-10 | 2022-05-05 | 5.558 | 2,806,994 | +16,550 | 0.59% | 15,600,831 |
| 2022-05-06 | 2022-05-04 | 5.547 | 2,790,444 | +62,520 | 0.59% | 15,478,499 |
| 2022-05-04 | 2022-04-29 | 5.764 | 2,727,924 | +11,034 | 0.58% | 15,725,103 |
| 2022-04-26 | 2022-04-22 | 5.699 | 2,716,890 | +9,194 | 0.57% | 15,484,197 |
| 2022-04-25 | 2022-04-21 | 5.677 | 2,707,696 | +33,099 | 0.57% | 15,372,898 |
| 2022-04-13 | 2022-04-11 | 5.699 | 2,674,597 | +28,502 | 0.57% | 15,243,159 |
| 2022-04-12 | 2022-04-08 | 5.732 | 2,646,095 | +91,942 | 0.56% | 15,167,060 |
| 2022-04-11 | 2022-04-07 | 5.884 | 2,554,153 | +1,839 | 0.54% | 15,028,981 |
| 2022-04-04 | 2022-03-31 | 6.058 | 2,552,314 | +3,678 | 0.54% | 15,462,320 |
| 2022-03-31 | 2022-03-29 | 5.982 | 2,548,636 | +919 | 0.54% | 15,245,998 |
| 2022-03-30 | 2022-03-28 | 6.287 | 2,547,717 | +16,550 | 0.54% | 16,016,380 |
| 2022-03-29 | 2022-03-25 | 6.189 | 2,531,167 | +15,630 | 0.53% | 15,664,568 |
| 2022-03-21 | 2022-03-17 | 6.417 | 2,515,537 | -4,597 | 0.53% | 16,142,399 |
| 2022-03-18 | 2022-03-16 | 6.036 | 2,520,134 | +4,597 | 0.53% | 15,212,548 |
| 2022-03-14 | 2022-03-10 | 6.319 | 2,515,537 | -4,597 | 0.53% | 15,896,159 |
| 2022-03-10 | 2022-03-08 | 5.340 | 2,520,134 | +5,516 | 0.53% | 13,458,308 |
| 2022-03-09 | 2022-03-07 | 5.906 | 2,514,618 | +32,180 | 0.53% | 14,851,051 |
| 2022-02-24 | 2022-02-22 | 7.287 | 2,482,438 | +28,502 | 0.52% | 18,090,000 |
| 2022-02-23 | 2022-02-21 | 7.526 | 2,453,936 | +8,275 | 0.52% | 18,469,480 |
| 2022-02-16 | 2022-02-14 | 7.189 | 2,445,661 | +45,971 | 0.52% | 17,582,599 |
| 2022-02-07 | 2022-01-31 | 7.972 | 2,399,690 | +114,928 | 0.51% | 19,131,299 |
| 2022-02-04 | 2022-01-27 | 8.190 | 2,284,762 | -4,598 | 0.48% | 18,712,047 |
| 2022-01-27 | 2022-01-25 | 7.222 | 2,289,360 | +31,261 | 0.48% | 16,533,604 |
| 2022-01-26 | 2022-01-24 | 7.940 | 2,258,099 | +18,388 | 0.48% | 17,928,799 |
| 2022-01-18 | 2022-01-14 | 8.919 | 2,239,711 | +9,194 | 0.47% | 19,975,202 |
| 2022-01-17 | 2022-01-13 | 9.985 | 2,230,517 | -9,194 | 0.47% | 22,270,685 |
| 2022-01-14 | 2022-01-12 | 10.724 | 2,239,711 | +3,678 | 0.47% | 24,018,963 |
| 2022-01-13 | 2022-01-11 | 11.333 | 2,236,033 | +22,066 | 0.47% | 25,341,439 |
| 2021-12-22 | 2021-12-20 | 16.010 | 2,213,967 | +919 | 0.47% | 35,445,761 |
| 2021-12-21 | 2021-12-17 | 16.380 | 2,213,048 | +920 | 0.47% | 36,249,428 |
| 2021-12-06 | 2021-12-02 | 17.185 | 2,212,128 | -4,597 | 0.47% | 38,014,798 |
| 2021-11-29 | 2021-11-25 | 15.444 | 2,216,725 | +4,597 | 0.47% | 34,236,197 |
| 2021-11-17 | 2021-11-15 | 17.011 | 2,212,128 | -4,597 | 0.47% | 37,629,838 |
| 2021-11-16 | 2021-11-12 | 17.032 | 2,216,725 | -22,986 | 0.47% | 37,756,256 |
| 2021-11-12 | 2021-11-10 | 16.967 | 2,239,711 | -86,425 | 0.47% | 38,001,604 |
| 2021-11-11 | 2021-11-09 | 17.076 | 2,326,136 | -31,261 | 0.49% | 39,720,994 |
| 2021-11-10 | 2021-11-08 | 16.989 | 2,357,397 | -45,971 | 0.50% | 40,049,685 |
| 2021-10-21 | 2021-10-19 | 17.729 | 2,403,368 | -2,758 | 0.51% | 42,608,204 |
| 2021-10-12 | 2021-10-08 | 17.250 | 2,406,126 | -919 | 0.51% | 41,505,619 |
| 2021-10-08 | 2021-10-06 | 16.967 | 2,407,045 | +1,838 | 0.51% | 40,840,792 |
| 2021-10-04 | 2021-09-29 | 16.967 | 2,405,207 | +1,839 | 0.51% | 40,809,607 |
| 2021-09-30 | 2021-09-28 | 17.402 | 2,403,368 | +3,678 | 0.51% | 41,824,004 |
| 2021-09-29 | 2021-09-27 | 17.054 | 2,399,690 | +7,355 | 0.51% | 40,924,799 |
| 2021-09-24 | 2021-09-21 | 17.228 | 2,392,335 | -8,275 | 0.51% | 41,215,685 |
| 2021-09-23 | 2021-09-20 | 18.033 | 2,400,610 | +459,711 | 0.51% | 43,290,389 |
| 2021-09-16 | 2021-09-14 | 16.967 | 1,940,899 | +6,436 | 0.41% | 32,931,604 |
| 2021-09-15 | 2021-09-13 | 17.555 | 1,934,463 | +8,275 | 0.41% | 33,958,563 |
| 2021-09-13 | 2021-09-09 | 17.206 | 1,926,188 | +1,839 | 0.41% | 33,142,900 |
| 2021-09-10 | 2021-09-08 | 17.576 | 1,924,349 | +3,678 | 0.41% | 33,822,877 |
| 2021-09-09 | 2021-09-07 | 17.272 | 1,920,671 | +919 | 0.41% | 33,173,312 |
| 2021-09-02 | 2021-08-31 | 17.185 | 1,919,752 | +1,839 | 0.41% | 32,990,399 |
| 2021-08-24 | 2021-08-20 | 16.945 | 1,917,913 | +7,355 | 0.41% | 32,499,876 |
| 2021-08-23 | 2021-08-19 | 17.620 | 1,910,558 | +920 | 0.40% | 33,663,603 |
| 2021-08-20 | 2021-08-18 | 17.794 | 1,909,638 | +8,274 | 0.40% | 33,979,712 |
| 2021-08-19 | 2021-08-17 | 17.924 | 1,901,364 | +8,275 | 0.40% | 34,080,647 |
| 2021-08-18 | 2021-08-16 | 17.924 | 1,893,089 | +8,275 | 0.40% | 33,932,323 |
| 2021-08-17 | 2021-08-13 | 18.816 | 1,884,814 | -5,517 | 0.40% | 35,464,999 |
| 2021-08-16 | 2021-08-12 | 18.272 | 1,890,331 | +3,678 | 0.40% | 34,540,808 |
| 2021-08-11 | 2021-08-09 | 17.968 | 1,886,653 | +9,194 | 0.40% | 33,899,042 |
| 2021-08-10 | 2021-08-06 | 17.946 | 1,877,459 | +8,275 | 0.40% | 33,693,006 |
| 2021-08-03 | 2021-07-30 | 18.686 | 1,869,184 | +55,165 | 0.40% | 34,926,942 |
| 2021-08-02 | 2021-07-29 | 18.620 | 1,814,019 | +919,422 | 0.38% | 33,777,768 |
| 2021-07-29 | 2021-07-27 | 18.794 | 894,597 | -920 | 0.19% | 16,813,438 |
| 2021-07-23 | 2021-07-21 | 20.034 | 895,517 | -5,516 | 0.19% | 17,941,089 |
| 2021-07-14 | 2021-07-12 | 20.013 | 901,033 | +3,678 | 0.19% | 18,031,999 |
| 2021-07-13 | 2021-07-09 | 19.142 | 897,355 | +919 | 0.19% | 17,177,593 |
| 2021-06-30 | 2021-06-28 | 19.882 | 896,436 | -2,065,940 | 0.19% | 17,823,001 |
| 2021-06-29 | 2021-06-25 | 19.860 | 2,962,376 | +1,839 | 0.63% | 58,833,719 |
| 2021-06-22 | 2021-06-18 | 20.100 | 2,960,537 | +7,355 | 0.63% | 59,505,596 |
| 2021-06-21 | 2021-06-17 | 20.448 | 2,953,182 | +920 | 0.62% | 60,385,604 |
| 2021-06-18 | 2021-06-16 | 20.404 | 2,952,262 | -51,488 | 0.62% | 60,238,352 |
| 2021-06-08 | 2021-06-04 | 23.602 | 3,003,750 | -1,839 | 0.63% | 70,893,900 |
| 2021-06-07 | 2021-06-03 | 23.384 | 3,005,589 | -36,777 | 0.64% | 70,283,504 |
| 2021-06-04 | 2021-06-02 | 22.732 | 3,042,366 | +49,649 | 0.64% | 69,158,107 |
| 2021-06-01 | 2021-05-28 | 19.229 | 2,992,717 | +3,678 | 0.63% | 57,548,401 |
| 2021-05-28 | 2021-05-26 | 19.142 | 2,989,039 | -920 | 0.63% | 57,217,595 |
| 2021-05-25 | 2021-05-21 | 18.620 | 2,989,959 | +3,678 | 0.63% | 55,674,246 |
| 2021-05-24 | 2021-05-20 | 18.577 | 2,986,281 | +919 | 0.63% | 55,475,840 |
| 2021-05-20 | 2021-05-17 | 18.729 | 2,985,362 | +1,839 | 0.63% | 55,913,348 |
| 2021-05-18 | 2021-05-14 | 18.925 | 2,983,523 | -9,194 | 0.63% | 56,463,005 |
| 2021-05-17 | 2021-05-13 | 19.338 | 2,992,717 | +8,275 | 0.63% | 57,873,901 |
| 2021-05-03 | 2021-04-29 | 18.968 | 2,984,442 | +919 | 0.63% | 56,610,237 |
| 2021-04-27 | 2021-04-23 | 19.578 | 2,983,523 | -27,582 | 0.63% | 58,410,005 |
| 2021-04-22 | 2021-04-20 | 18.860 | 3,011,105 | +24,824 | 0.64% | 56,788,493 |
| 2021-04-21 | 2021-04-19 | 19.077 | 2,986,281 | +406,384 | 0.63% | 56,969,920 |
| 2021-04-16 | 2021-04-14 | 19.273 | 2,579,897 | -1,379,132 | 0.55% | 49,722,326 |
| 2021-04-15 | 2021-04-13 | 19.012 | 3,959,029 | -919 | 0.84% | 75,268,881 |
| 2021-04-14 | 2021-04-12 | 18.403 | 3,959,948 | -45,052 | 0.84% | 72,874,434 |
| 2021-04-09 | 2021-04-07 | 17.903 | 4,005,000 | -30,341 | 0.85% | 71,699,760 |
| 2021-04-01 | 2021-03-30 | 18.359 | 4,035,341 | +23,905 | 0.85% | 74,086,322 |
| 2021-03-31 | 2021-03-29 | 18.185 | 4,011,436 | +32,180 | 0.85% | 72,949,361 |
| 2021-03-30 | 2021-03-26 | 18.707 | 3,979,256 | -920 | 0.84% | 74,441,596 |
| 2021-03-29 | 2021-03-25 | 18.555 | 3,980,176 | +23,905 | 0.84% | 73,852,747 |
| 2021-03-26 | 2021-03-24 | 18.403 | 3,956,271 | +24,825 | 0.84% | 72,806,766 |
| 2021-03-25 | 2021-03-23 | 17.946 | 3,931,446 | +90,103 | 0.83% | 70,553,995 |
| 2021-03-24 | 2021-03-22 | 18.055 | 3,841,343 | +43,213 | 0.81% | 69,354,800 |
| 2021-03-23 | 2021-03-19 | 18.599 | 3,798,130 | -4,597 | 0.80% | 70,640,097 |
| 2021-03-17 | 2021-03-15 | 18.599 | 3,802,727 | +54,246 | 0.80% | 70,725,595 |
| 2021-03-15 | 2021-03-11 | 18.164 | 3,748,481 | -18,389 | 0.79% | 68,085,893 |
| 2021-03-10 | 2021-03-08 | 17.119 | 3,766,870 | -4,597 | 0.80% | 64,486,783 |
| 2021-03-09 | 2021-03-05 | 17.946 | 3,771,467 | +11,033 | 0.80% | 67,683,001 |
| 2021-03-08 | 2021-03-04 | 16.945 | 3,760,434 | +9,194 | 0.79% | 63,722,202 |
| 2021-03-05 | 2021-03-03 | 18.490 | 3,751,240 | +5,517 | 0.79% | 69,360,006 |
| 2021-03-03 | 2021-03-01 | 19.686 | 3,745,723 | +95,620 | 0.79% | 73,739,397 |
| 2021-03-02 | 2021-02-26 | 17.402 | 3,650,103 | -920 | 0.77% | 63,519,995 |
| 2021-03-01 | 2021-02-25 | 17.185 | 3,651,023 | +128,719 | 0.77% | 62,741,805 |
| 2021-02-26 | 2021-02-24 | 15.140 | 3,522,304 | +19,308 | 0.74% | 53,327,524 |
| 2021-02-25 | 2021-02-23 | 15.336 | 3,502,996 | +208,709 | 0.74% | 53,721,002 |
| 2021-02-24 | 2021-02-22 | 13.617 | 3,294,287 | +30,341 | 0.70% | 44,859,157 |
| 2021-02-02 | 2021-01-29 | 12.443 | 3,263,946 | -11,033 | 0.69% | 40,611,997 |
| 2021-01-29 | 2021-01-27 | 12.878 | 3,274,979 | -920 | 0.69% | 42,174,076 |
| 2021-01-28 | 2021-01-26 | 12.921 | 3,275,899 | -919 | 0.69% | 42,328,443 |
| 2021-01-25 | 2021-01-21 | 13.661 | 3,276,818 | +91,942 | 0.69% | 44,763,838 |
| 2021-01-22 | 2021-01-20 | 13.704 | 3,184,876 | -20,227 | 0.67% | 43,646,400 |
| 2021-01-21 | 2021-01-19 | 12.617 | 3,205,103 | +89,184 | 0.68% | 40,437,596 |
| 2021-01-20 | 2021-01-18 | 12.530 | 3,115,919 | -14,711 | 0.66% | 39,041,275 |
| 2021-01-19 | 2021-01-15 | 12.812 | 3,130,630 | +110,330 | 0.66% | 40,110,898 |
| 2021-01-14 | 2021-01-12 | 10.985 | 3,020,300 | +10,114 | 0.64% | 33,178,505 |
| 2021-01-13 | 2021-01-11 | 10.855 | 3,010,186 | +55,165 | 0.64% | 32,674,521 |
| 2021-01-12 | 2021-01-08 | 11.311 | 2,955,021 | +59,763 | 0.62% | 33,425,604 |
| 2021-01-11 | 2021-01-07 | 11.203 | 2,895,258 | +58,843 | 0.61% | 32,434,697 |
| 2021-01-08 | 2021-01-06 | 11.268 | 2,836,415 | +12,872 | 0.60% | 31,960,597 |
| 2021-01-07 | 2021-01-05 | 11.594 | 2,823,543 | +5,516 | 0.60% | 32,736,855 |
| 2021-01-06 | 2021-01-04 | 11.964 | 2,818,027 | -9,194 | 0.60% | 33,715,002 |
| 2021-01-05 | 2020-12-31 | 12.138 | 2,827,221 | +433,047 | 0.60% | 34,316,999 |
| 2021-01-04 | 2020-12-29 | 11.964 | 2,394,174 | +101,137 | 0.51% | 28,644,005 |
| 2020-12-30 | 2020-12-28 | 11.094 | 2,293,037 | +7,355 | 0.48% | 25,438,798 |
| 2020-12-29 | 2020-12-24 | 11.007 | 2,285,682 | +35,858 | 0.48% | 25,158,322 |
| 2020-12-28 | 2020-12-22 | 10.659 | 2,249,824 | +2,758 | 0.48% | 23,980,596 |
| 2020-12-23 | 2020-12-21 | 10.659 | 2,247,066 | +22,066 | 0.47% | 23,951,199 |
| 2020-12-22 | 2020-12-18 | 10.692 | 2,225,000 | +919 | 0.47% | 23,788,600 |
| 2020-12-21 | 2020-12-17 | 10.604 | 2,224,081 | +22,986 | 0.47% | 23,585,254 |
| 2020-12-18 | 2020-12-16 | 10.463 | 2,201,095 | +34,019 | 0.47% | 23,030,280 |
| 2020-12-17 | 2020-12-15 | 10.528 | 2,167,076 | +15,630 | 0.46% | 22,815,755 |
| 2020-12-16 | 2020-12-14 | 10.539 | 2,151,446 | +10,113 | 0.45% | 22,674,597 |
| 2020-12-15 | 2020-12-11 | 10.561 | 2,141,333 | +920 | 0.45% | 22,614,594 |
| 2020-12-14 | 2020-12-10 | 10.648 | 2,140,413 | +3,677 | 0.45% | 22,791,118 |
| 2020-12-11 | 2020-12-09 | 10.333 | 2,136,736 | +1,839 | 0.45% | 22,078,005 |
| 2020-12-10 | 2020-12-08 | 10.441 | 2,134,897 | +920 | 0.45% | 22,291,203 |
| 2020-12-09 | 2020-12-07 | 10.528 | 2,133,977 | +11,952 | 0.45% | 22,467,277 |
| 2020-12-08 | 2020-12-04 | 10.822 | 2,122,025 | +1,078,482 | 0.45% | 22,964,602 |
| 2020-12-04 | 2020-12-02 | 10.115 | 1,043,543 | +35,857 | 0.22% | 10,555,496 |
| 2020-12-03 | 2020-12-01 | 10.659 | 1,007,686 | +1,839 | 0.21% | 10,740,801 |
| 2020-12-02 | 2020-11-30 | 10.876 | 1,005,847 | -160,899 | 0.21% | 10,939,999 |
| 2020-11-26 | 2020-11-24 | 10.844 | 1,166,746 | -91,942 | 0.25% | 12,651,931 |
| 2020-11-25 | 2020-11-23 | 10.659 | 1,258,688 | +109,411 | 0.27% | 13,416,200 |
| 2020-11-20 | 2020-11-18 | 10.028 | 1,149,277 | +69,876 | 0.24% | 11,525,001 |
| 2020-11-19 | 2020-11-17 | 9.386 | 1,079,401 | +3,678 | 0.23% | 10,131,622 |
| 2020-11-18 | 2020-11-16 | 9.310 | 1,075,723 | +33,099 | 0.23% | 10,015,199 |
| 2020-11-17 | 2020-11-13 | 8.843 | 1,042,624 | +919 | 0.22% | 9,219,420 |
| 2020-11-16 | 2020-11-12 | 8.832 | 1,041,705 | +2,759 | 0.22% | 9,199,964 |
| 2020-11-13 | 2020-11-11 | 9.006 | 1,038,946 | +122,283 | 0.22% | 9,356,397 |
| 2020-11-12 | 2020-11-10 | 8.451 | 916,663 | +94,700 | 0.19% | 7,746,688 |
| 2020-11-11 | 2020-11-09 | 8.701 | 821,963 | +17,469 | 0.17% | 7,152,002 |
| 2020-11-10 | 2020-11-06 | 8.701 | 804,494 | +57,004 | 0.17% | 7,000,002 |
| 2020-11-09 | 2020-11-05 | 7.972 | 747,490 | +64,360 | 0.16% | 5,959,293 |
| 2020-11-06 | 2020-11-04 | 7.798 | 683,130 | +16,549 | 0.14% | 5,327,309 |
| 2020-11-05 | 2020-11-03 | 7.135 | 666,581 | +1,839 | 0.14% | 4,756,003 |
| 2020-11-04 | 2020-11-02 | 7.298 | 664,742 | +4,597 | 0.14% | 4,851,332 |
| 2020-10-16 | 2020-10-14 | 10.963 | 660,145 | +1,839 | 0.14% | 7,237,444 |
| 2020-10-05 | 2020-09-29 | 11.050 | 658,306 | +920 | 0.14% | 7,274,562 |
| 2020-09-17 | 2020-09-15 | 11.551 | 657,386 | +9,194 | 0.14% | 7,593,296 |
| 2020-09-16 | 2020-09-14 | 11.638 | 648,192 | -36,777 | 0.14% | 7,543,498 |
| 2020-09-15 | 2020-09-11 | 11.420 | 684,969 | +27,583 | 0.14% | 7,822,500 |
| 2020-09-14 | 2020-09-10 | 11.420 | 657,386 | +9,194 | 0.14% | 7,507,496 |
| 2020-09-11 | 2020-09-09 | 11.420 | 648,192 | -18,389 | 0.14% | 7,402,498 |
| 2020-09-08 | 2020-09-04 | 11.812 | 666,581 | +64,360 | 0.14% | 7,873,505 |
| 2020-09-07 | 2020-09-03 | 11.877 | 602,221 | +166,415 | 0.13% | 7,152,599 |
| 2020-09-04 | 2020-09-02 | 12.051 | 435,806 | +210,548 | 0.09% | 5,251,923 |
| 2020-09-03 | 2020-09-01 | 12.160 | 225,258 | -920 | 0.05% | 2,739,097 |
| 2020-09-02 | 2020-08-31 | 12.421 | 226,178 | -248,243 | 0.05% | 2,809,324 |
| 2020-08-28 | 2020-08-26 | 11.877 | 474,421 | +119,524 | 0.10% | 5,634,714 |
| 2020-08-27 | 2020-08-25 | 12.008 | 354,897 | +128,719 | 0.08% | 4,261,444 |
| 2020-08-20 | 2020-08-18 | 12.290 | 226,178 | -3,677 | 0.05% | 2,779,804 |
| 2020-08-19 | 2020-08-17 | 12.312 | 229,855 | -920 | 0.05% | 2,829,995 |
| 2020-08-11 | 2020-08-07 | 13.269 | 230,775 | -5,516 | 0.05% | 3,062,203 |
| 2020-08-10 | 2020-08-06 | 13.530 | 236,291 | -2,759 | 0.05% | 3,197,076 |
| 2020-08-07 | 2020-08-05 | 12.834 | 239,050 | +8,275 | 0.05% | 3,068,005 |
| 2020-08-05 | 2020-08-03 | 11.681 | 230,775 | +6,436 | 0.05% | 2,695,742 |
| 2020-07-29 | 2020-07-27 | 12.095 | 224,339 | +3,678 | 0.05% | 2,713,282 |
| 2020-07-28 | 2020-07-24 | 12.747 | 220,661 | +1,839 | 0.05% | 2,812,798 |
| 2020-07-23 | 2020-07-21 | 14.118 | 218,822 | -920 | 0.05% | 3,089,236 |
| 2020-07-22 | 2020-07-20 | 13.639 | 219,742 | -14,710 | 0.05% | 2,997,064 |
| 2020-07-21 | 2020-07-17 | 12.530 | 234,452 | +18,388 | 0.05% | 2,937,594 |
| 2020-07-20 | 2020-07-16 | 13.857 | 216,064 | +15,630 | 0.05% | 2,993,899 |
| 2020-07-17 | 2020-07-15 | 15.597 | 200,434 | -1,839 | 0.04% | 3,126,122 |
| 2020-07-16 | 2020-07-14 | 16.119 | 202,273 | +10,114 | 0.04% | 3,260,404 |
| 2020-07-15 | 2020-07-13 | 16.576 | 192,159 | -30,341 | 0.04% | 3,185,158 |
| 2020-07-14 | 2020-07-10 | 16.837 | 222,500 | 0.05% | 3,746,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy