History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 2,382,000 | +0 | 0.46% | 11,123,940 |
| 2025-10-13 | 2025-10-09 | 4.970 | 2,382,000 | +0 | 0.46% | 11,838,540 |
| 2025-10-10 | 2025-10-08 | 5.350 | 2,382,000 | +1,000 | 0.46% | 12,743,700 |
| 2025-10-02 | 2025-09-29 | 5.166 | 2,381,000 | +191,857 | 0.46% | 12,300,942 |
| 2025-09-24 | 2025-09-22 | 4.894 | 2,189,143 | +9,195 | 0.46% | 10,714,502 |
| 2025-09-19 | 2025-09-17 | 5.188 | 2,179,948 | +9,194 | 0.46% | 11,309,668 |
| 2025-09-18 | 2025-09-16 | 5.264 | 2,170,754 | -20,227 | 0.46% | 11,427,239 |
| 2025-09-15 | 2025-09-11 | 5.471 | 2,190,981 | -920 | 0.46% | 11,986,488 |
| 2025-09-11 | 2025-09-09 | 5.830 | 2,191,901 | +18,389 | 0.46% | 12,778,241 |
| 2025-09-10 | 2025-09-08 | 5.841 | 2,173,512 | +1,838 | 0.46% | 12,694,678 |
| 2025-09-09 | 2025-09-05 | 5.830 | 2,171,674 | +920 | 0.46% | 12,660,323 |
| 2025-09-08 | 2025-09-04 | 5.590 | 2,170,754 | +9,194 | 0.46% | 12,135,539 |
| 2025-08-22 | 2025-08-20 | 4.796 | 2,161,560 | -919 | 0.46% | 10,367,910 |
| 2025-07-14 | 2025-07-10 | 3.741 | 2,162,479 | +919 | 0.46% | 8,090,879 |
| 2025-06-23 | 2025-06-19 | 3.339 | 2,161,560 | -5,516 | 0.46% | 7,217,570 |
| 2025-06-17 | 2025-06-13 | 3.317 | 2,167,076 | -27,583 | 0.46% | 7,188,849 |
| 2025-06-16 | 2025-06-12 | 3.480 | 2,194,659 | +27,583 | 0.46% | 7,638,400 |
| 2025-06-09 | 2025-06-05 | 3.470 | 2,167,076 | -3,678 | 0.46% | 7,518,828 |
| 2025-05-30 | 2025-05-28 | 3.306 | 2,170,754 | +9,194 | 0.46% | 7,177,440 |
| 2025-05-15 | 2025-05-13 | 3.937 | 2,161,560 | +4,597 | 0.46% | 8,510,620 |
| 2025-05-13 | 2025-05-09 | 3.894 | 2,156,963 | +4,597 | 0.46% | 8,398,681 |
| 2025-04-23 | 2025-04-17 | 4.459 | 2,152,366 | -919 | 0.45% | 9,598,101 |
| 2025-04-15 | 2025-04-11 | 4.296 | 2,153,285 | +919 | 0.46% | 9,250,899 |
| 2025-04-10 | 2025-04-08 | 3.752 | 2,152,366 | +21,147 | 0.45% | 8,076,451 |
| 2025-04-08 | 2025-04-03 | 4.155 | 2,131,219 | +7,355 | 0.45% | 8,854,760 |
| 2025-03-20 | 2025-03-18 | 4.688 | 2,123,864 | +82,748 | 0.45% | 9,956,102 |
| 2025-03-03 | 2025-02-27 | 4.916 | 2,041,116 | -14,710 | 0.43% | 10,034,401 |
| 2025-02-28 | 2025-02-26 | 5.688 | 2,055,826 | +3,677 | 0.43% | 11,694,277 |
| 2025-02-26 | 2025-02-24 | 4.383 | 2,052,149 | +2,759 | 0.43% | 8,994,961 |
| 2025-02-25 | 2025-02-21 | 3.905 | 2,049,390 | +2,758 | 0.43% | 8,002,108 |
| 2025-02-24 | 2025-02-20 | 3.524 | 2,046,632 | -144,349 | 0.43% | 7,212,239 |
| 2025-02-21 | 2025-02-19 | 2.882 | 2,190,981 | -84,587 | 0.46% | 6,314,949 |
| 2025-02-20 | 2025-02-18 | 3.035 | 2,275,568 | +1,839 | 0.48% | 6,905,249 |
| 2025-02-19 | 2025-02-17 | 3.100 | 2,273,729 | -145,269 | 0.48% | 7,048,049 |
| 2025-02-18 | 2025-02-14 | 2.882 | 2,418,998 | +2,758 | 0.51% | 6,972,150 |
| 2025-02-17 | 2025-02-13 | 2.784 | 2,416,240 | -12,872 | 0.51% | 6,727,681 |
| 2025-02-12 | 2025-02-10 | 2.817 | 2,429,112 | +2,759 | 0.51% | 6,842,781 |
| 2025-02-07 | 2025-02-05 | 2.578 | 2,426,353 | -21,147 | 0.51% | 6,254,429 |
| 2025-02-05 | 2025-02-03 | 2.958 | 2,447,500 | -1,839 | 0.52% | 7,240,640 |
| 2025-02-03 | 2025-01-24 | 3.024 | 2,449,339 | +2,758 | 0.52% | 7,405,920 |
| 2025-01-27 | 2025-01-23 | 3.002 | 2,446,581 | -919 | 0.52% | 7,344,361 |
| 2025-01-23 | 2025-01-21 | 2.599 | 2,447,500 | -2,758 | 0.52% | 6,362,180 |
| 2025-01-21 | 2025-01-17 | 2.806 | 2,450,258 | -2,759 | 0.52% | 6,875,699 |
| 2025-01-16 | 2025-01-14 | 2.556 | 2,453,017 | +5,517 | 0.52% | 6,269,801 |
| 2025-01-02 | 2024-12-27 | 2.447 | 2,447,500 | -919 | 0.52% | 5,989,500 |
| 2024-12-27 | 2024-12-20 | 2.545 | 2,448,419 | -33,100 | 0.52% | 6,231,419 |
| 2024-12-23 | 2024-12-19 | 2.589 | 2,481,519 | +84,587 | 0.52% | 6,423,621 |
| 2024-12-20 | 2024-12-18 | 2.480 | 2,396,932 | +45,971 | 0.51% | 5,943,960 |
| 2024-12-19 | 2024-12-17 | 2.599 | 2,350,961 | +45,971 | 0.50% | 6,111,231 |
| 2024-12-17 | 2024-12-13 | 2.991 | 2,304,990 | +13,792 | 0.49% | 6,894,251 |
| 2024-12-16 | 2024-12-12 | 3.241 | 2,291,198 | -11,953 | 0.48% | 7,426,159 |
| 2024-12-13 | 2024-12-11 | 3.187 | 2,303,151 | +27,583 | 0.49% | 7,339,651 |
| 2024-12-12 | 2024-12-10 | 3.306 | 2,275,568 | +45,971 | 0.48% | 7,523,999 |
| 2024-11-27 | 2024-11-25 | 2.099 | 2,229,597 | +36,777 | 0.47% | 4,680,250 |
| 2024-11-22 | 2024-11-20 | 1.958 | 2,192,820 | +13,791 | 0.46% | 4,293,000 |
| 2024-11-21 | 2024-11-19 | 1.958 | 2,179,029 | +52,407 | 0.46% | 4,266,000 |
| 2024-11-19 | 2024-11-15 | 2.034 | 2,126,622 | +56,085 | 0.45% | 4,325,310 |
| 2024-10-16 | 2024-10-14 | 2.436 | 2,070,537 | -10,114 | 0.44% | 5,044,480 |
| 2024-10-09 | 2024-10-07 | 3.198 | 2,080,651 | +2,758 | 0.44% | 6,653,221 |
| 2024-10-08 | 2024-10-04 | 3.024 | 2,077,893 | +7,356 | 0.44% | 6,282,801 |
| 2024-10-04 | 2024-10-02 | 2.882 | 2,070,537 | -392,593 | 0.44% | 5,967,799 |
| 2024-10-03 | 2024-09-30 | 3.143 | 2,463,130 | -4,597 | 0.52% | 7,742,309 |
| 2024-09-30 | 2024-09-26 | 2.665 | 2,467,727 | -4,597 | 0.52% | 6,575,799 |
| 2024-09-27 | 2024-09-25 | 2.817 | 2,472,324 | -7,356 | 0.52% | 6,964,509 |
| 2024-09-26 | 2024-09-24 | 2.686 | 2,479,680 | +7,356 | 0.52% | 6,661,591 |
| 2024-08-21 | 2024-08-19 | 3.361 | 2,472,324 | -4,597 | 0.52% | 8,309,009 |
| 2024-07-31 | 2024-07-29 | 3.078 | 2,476,921 | +9,194 | 0.52% | 7,624,018 |
| 2024-07-26 | 2024-07-24 | 2.969 | 2,467,727 | -2,759 | 0.52% | 7,327,319 |
| 2024-07-04 | 2024-07-02 | 3.448 | 2,470,486 | +2,759 | 0.52% | 8,517,792 |
| 2024-06-20 | 2024-06-18 | 3.426 | 2,467,727 | -4,597 | 0.52% | 8,454,599 |
| 2024-06-19 | 2024-06-17 | 3.393 | 2,472,324 | -9,195 | 0.52% | 8,389,679 |
| 2024-06-18 | 2024-06-14 | 3.589 | 2,481,519 | -8,274 | 0.52% | 8,906,701 |
| 2024-06-14 | 2024-06-12 | 3.056 | 2,489,793 | -3,678 | 0.53% | 7,609,479 |
| 2024-06-07 | 2024-06-05 | 3.209 | 2,493,471 | -5,517 | 0.53% | 8,000,400 |
| 2024-06-05 | 2024-06-03 | 3.415 | 2,498,988 | +14,711 | 0.53% | 8,534,521 |
| 2024-05-30 | 2024-05-28 | 3.143 | 2,484,277 | -1,839 | 0.53% | 7,808,780 |
| 2024-05-27 | 2024-05-23 | 3.263 | 2,486,116 | -919 | 0.53% | 8,112,001 |
| 2024-05-21 | 2024-05-17 | 3.480 | 2,487,035 | +18,388 | 0.53% | 8,656,000 |
| 2024-04-25 | 2024-04-23 | 3.415 | 2,468,647 | -1,839 | 0.52% | 8,430,901 |
| 2024-04-23 | 2024-04-19 | 3.752 | 2,470,486 | -1,838 | 0.52% | 9,270,152 |
| 2024-04-12 | 2024-04-10 | 3.665 | 2,472,324 | -920 | 0.52% | 9,061,929 |
| 2024-04-11 | 2024-04-09 | 3.850 | 2,473,244 | -4,597 | 0.52% | 9,522,601 |
| 2024-03-26 | 2024-03-22 | 4.057 | 2,477,841 | -1,839 | 0.52% | 10,052,350 |
| 2024-03-18 | 2024-03-14 | 4.013 | 2,479,680 | +16,550 | 0.52% | 9,951,931 |
| 2023-09-28 | 2023-09-26 | 4.405 | 2,463,130 | -12,872 | 0.52% | 10,849,949 |
| 2023-08-24 | 2023-08-22 | 4.786 | 2,476,002 | -8,275 | 0.52% | 11,849,200 |
| 2023-08-08 | 2023-08-04 | 4.307 | 2,484,277 | +8,275 | 0.53% | 10,699,921 |
| 2023-07-18 | 2023-07-13 | 4.459 | 2,476,002 | +6,436 | 0.52% | 11,041,300 |
| 2023-07-10 | 2023-07-06 | 4.590 | 2,469,566 | -40,455 | 0.52% | 11,334,919 |
| 2023-07-06 | 2023-07-04 | 4.786 | 2,510,021 | -26,663 | 0.53% | 12,012,002 |
| 2023-07-05 | 2023-07-03 | 4.905 | 2,536,684 | +42,294 | 0.54% | 12,443,091 |
| 2023-07-04 | 2023-06-30 | 5.068 | 2,494,390 | +32,179 | 0.53% | 12,642,577 |
| 2023-06-29 | 2023-06-27 | 4.622 | 2,462,211 | -4,597 | 0.52% | 11,381,501 |
| 2023-06-28 | 2023-06-26 | 4.796 | 2,466,808 | -919 | 0.52% | 11,832,031 |
| 2023-06-23 | 2023-06-20 | 4.884 | 2,467,727 | -47,810 | 0.52% | 12,051,159 |
| 2023-06-14 | 2023-06-12 | 4.927 | 2,515,537 | -59,763 | 0.53% | 12,394,079 |
| 2023-06-02 | 2023-05-31 | 4.481 | 2,575,300 | +90,104 | 0.54% | 11,540,122 |
| 2023-05-24 | 2023-05-22 | 3.916 | 2,485,196 | +5,516 | 0.53% | 9,730,799 |
| 2023-05-23 | 2023-05-19 | 3.883 | 2,479,680 | +1,839 | 0.52% | 9,628,291 |
| 2023-05-18 | 2023-05-16 | 3.981 | 2,477,841 | +21,147 | 0.52% | 9,863,700 |
| 2023-05-17 | 2023-05-15 | 3.731 | 2,456,694 | +45,971 | 0.52% | 9,164,959 |
| 2023-05-12 | 2023-05-10 | 3.916 | 2,410,723 | +22,985 | 0.51% | 9,439,199 |
| 2023-05-11 | 2023-05-09 | 3.752 | 2,387,738 | +64,360 | 0.50% | 8,959,651 |
| 2023-05-08 | 2023-05-04 | 4.133 | 2,323,378 | -45,052 | 0.49% | 9,602,600 |
| 2023-05-03 | 2023-04-28 | 4.035 | 2,368,430 | +27,583 | 0.50% | 9,556,961 |
| 2023-04-20 | 2023-04-18 | 4.459 | 2,340,847 | -11,953 | 0.49% | 10,438,600 |
| 2023-04-12 | 2023-04-06 | 4.873 | 2,352,800 | -919 | 0.50% | 11,464,322 |
| 2023-04-11 | 2023-04-04 | 4.253 | 2,353,719 | +11,033 | 0.50% | 10,009,600 |
| 2023-03-21 | 2023-03-17 | 5.634 | 2,342,686 | -8,275 | 0.50% | 13,198,640 |
| 2023-03-20 | 2023-03-16 | 5.699 | 2,350,961 | -12,872 | 0.50% | 13,398,681 |
| 2023-03-17 | 2023-03-15 | 5.971 | 2,363,833 | +39,535 | 0.50% | 14,114,792 |
| 2023-03-16 | 2023-03-14 | 5.819 | 2,324,298 | -919 | 0.49% | 13,524,803 |
| 2023-02-28 | 2023-02-24 | 6.907 | 2,325,217 | +5,517 | 0.49% | 16,059,150 |
| 2023-02-17 | 2023-02-15 | 7.766 | 2,319,700 | -1,839 | 0.49% | 18,014,217 |
| 2023-02-15 | 2023-02-13 | 8.581 | 2,321,539 | +22,066 | 0.49% | 19,922,248 |
| 2023-02-14 | 2023-02-10 | 9.114 | 2,299,473 | +38,616 | 0.49% | 20,958,379 |
| 2023-02-13 | 2023-02-09 | 9.321 | 2,260,857 | +45,971 | 0.48% | 21,073,626 |
| 2023-02-09 | 2023-02-07 | 8.505 | 2,214,886 | +7,355 | 0.47% | 18,838,377 |
| 2023-02-08 | 2023-02-06 | 8.429 | 2,207,531 | -4,597 | 0.47% | 18,607,750 |
| 2023-02-07 | 2023-02-03 | 8.418 | 2,212,128 | -9,194 | 0.47% | 18,622,439 |
| 2023-02-06 | 2023-02-02 | 7.875 | 2,221,322 | +2,758 | 0.47% | 17,491,838 |
| 2023-01-31 | 2023-01-27 | 5.982 | 2,218,564 | -22,986 | 0.47% | 13,271,500 |
| 2023-01-18 | 2023-01-16 | 5.939 | 2,241,550 | +93,781 | 0.47% | 13,311,482 |
| 2023-01-03 | 2022-12-29 | 5.297 | 2,147,769 | +45,052 | 0.45% | 11,376,322 |
| 2022-12-28 | 2022-12-22 | 5.025 | 2,102,717 | -27,583 | 0.44% | 10,565,940 |
| 2022-12-20 | 2022-12-16 | 5.308 | 2,130,300 | -79,989 | 0.45% | 11,306,962 |
| 2022-11-25 | 2022-11-23 | 5.253 | 2,210,289 | -22,986 | 0.47% | 11,611,319 |
| 2022-11-21 | 2022-11-17 | 5.601 | 2,233,275 | +9,194 | 0.47% | 12,509,351 |
| 2022-11-11 | 2022-11-09 | 5.612 | 2,224,081 | +11,033 | 0.47% | 12,482,042 |
| 2022-11-09 | 2022-11-07 | 5.906 | 2,213,048 | +8,275 | 0.47% | 13,070,013 |
| 2022-11-03 | 2022-11-01 | 5.688 | 2,204,773 | +22,986 | 0.47% | 12,541,542 |
| 2022-10-31 | 2022-10-27 | 6.200 | 2,181,787 | +6,436 | 0.46% | 13,526,099 |
| 2022-10-28 | 2022-10-26 | 6.276 | 2,175,351 | +9,194 | 0.46% | 13,651,818 |
| 2022-10-20 | 2022-10-18 | 4.448 | 2,166,157 | -70,795 | 0.46% | 9,636,040 |
| 2022-10-05 | 2022-09-30 | 4.405 | 2,236,952 | +9,194 | 0.47% | 9,853,648 |
| 2022-09-29 | 2022-09-27 | 4.579 | 2,227,758 | +70,795 | 0.47% | 10,200,829 |
| 2022-09-26 | 2022-09-22 | 4.361 | 2,156,963 | +9,194 | 0.46% | 9,407,461 |
| 2022-09-23 | 2022-09-21 | 4.318 | 2,147,769 | +45,971 | 0.45% | 9,273,922 |
| 2022-09-20 | 2022-09-16 | 4.187 | 2,101,798 | +18,389 | 0.44% | 8,801,102 |
| 2022-09-19 | 2022-09-15 | 4.285 | 2,083,409 | -5,517 | 0.44% | 8,928,040 |
| 2022-09-15 | 2022-09-13 | 5.286 | 2,088,926 | +5,517 | 0.44% | 11,041,922 |
| 2022-09-02 | 2022-08-31 | 3.839 | 2,083,409 | -2,758 | 0.44% | 7,998,980 |
| 2022-08-16 | 2022-08-12 | 4.677 | 2,086,167 | -42,294 | 0.44% | 9,756,698 |
| 2022-08-12 | 2022-08-10 | 4.894 | 2,128,461 | -73,553 | 0.45% | 10,417,501 |
| 2022-08-08 | 2022-08-04 | 5.036 | 2,202,014 | +25,743 | 0.47% | 11,088,848 |
| 2022-08-04 | 2022-08-02 | 5.101 | 2,176,271 | -71,715 | 0.46% | 11,101,232 |
| 2022-08-03 | 2022-08-01 | 5.449 | 2,247,986 | -110,330 | 0.48% | 12,249,453 |
| 2022-07-11 | 2022-07-07 | 5.569 | 2,358,316 | -920 | 0.50% | 13,132,799 |
| 2022-06-29 | 2022-06-27 | 6.189 | 2,359,236 | -6,435 | 0.50% | 14,600,543 |
| 2022-04-04 | 2022-03-31 | 6.058 | 2,365,671 | +291,456 | 0.50% | 14,331,607 |
| 2022-03-15 | 2022-03-11 | 5.982 | 2,074,215 | -6,436 | 0.44% | 12,408,001 |
| 2022-02-07 | 2022-01-31 | 7.972 | 2,080,651 | -919 | 0.44% | 16,587,791 |
| 2022-01-18 | 2022-01-14 | 8.919 | 2,081,570 | +13,791 | 0.44% | 18,564,798 |
| 2021-11-29 | 2021-11-25 | 15.444 | 2,067,779 | -1,839 | 0.44% | 31,935,801 |
| 2021-09-20 | 2021-09-16 | 17.359 | 2,069,618 | +2,758 | 0.44% | 35,925,964 |
| 2021-09-15 | 2021-09-13 | 17.555 | 2,066,860 | -446,838 | 0.44% | 36,282,729 |
| 2021-09-14 | 2021-09-10 | 17.272 | 2,513,698 | -17,469 | 0.53% | 43,415,914 |
| 2021-08-19 | 2021-08-17 | 17.924 | 2,531,167 | +5,516 | 0.53% | 45,369,434 |
| 2021-08-18 | 2021-08-16 | 17.924 | 2,525,651 | -74,473 | 0.53% | 45,270,563 |
| 2021-08-16 | 2021-08-12 | 18.272 | 2,600,124 | +4,597 | 0.55% | 47,510,401 |
| 2021-08-12 | 2021-08-10 | 18.599 | 2,595,527 | +4,597 | 0.55% | 48,273,303 |
| 2021-07-30 | 2021-07-28 | 18.011 | 2,590,930 | +57,004 | 0.55% | 46,666,084 |
| 2021-07-29 | 2021-07-27 | 18.794 | 2,533,926 | +665,662 | 0.54% | 47,623,687 |
| 2021-07-21 | 2021-07-19 | 20.730 | 1,868,264 | -1,839 | 0.39% | 38,729,910 |
| 2021-07-14 | 2021-07-12 | 20.013 | 1,870,103 | -27,583 | 0.40% | 37,425,594 |
| 2021-07-07 | 2021-07-05 | 19.643 | 1,897,686 | +45,971 | 0.40% | 37,275,841 |
| 2021-07-05 | 2021-06-30 | 20.904 | 1,851,715 | +5,517 | 0.39% | 38,709,083 |
| 2021-07-02 | 2021-06-29 | 19.969 | 1,846,198 | +919 | 0.39% | 36,866,873 |
| 2021-06-29 | 2021-06-25 | 19.860 | 1,845,279 | -82,748 | 0.39% | 36,647,821 |
| 2021-06-28 | 2021-06-24 | 19.686 | 1,928,027 | -65,279 | 0.41% | 37,955,703 |
| 2021-06-24 | 2021-06-22 | 19.904 | 1,993,306 | +47,810 | 0.42% | 39,674,404 |
| 2021-06-21 | 2021-06-17 | 20.448 | 1,945,496 | -136,994 | 0.41% | 39,780,803 |
| 2021-06-18 | 2021-06-16 | 20.404 | 2,082,490 | -1,839 | 0.44% | 42,491,407 |
| 2021-06-17 | 2021-06-15 | 20.883 | 2,084,329 | -919 | 0.44% | 43,526,410 |
| 2021-06-15 | 2021-06-10 | 21.862 | 2,085,248 | -91,942 | 0.44% | 45,586,801 |
| 2021-06-11 | 2021-06-09 | 22.188 | 2,177,190 | -27,583 | 0.46% | 48,307,198 |
| 2021-06-09 | 2021-06-07 | 22.405 | 2,204,773 | -720,826 | 0.47% | 49,398,806 |
| 2021-06-07 | 2021-06-03 | 23.384 | 2,925,599 | -920 | 0.62% | 68,412,996 |
| 2021-06-04 | 2021-06-02 | 22.732 | 2,926,519 | -919 | 0.62% | 66,524,709 |
| 2021-05-17 | 2021-05-13 | 19.338 | 2,927,438 | -379,721 | 0.62% | 56,611,520 |
| 2021-04-28 | 2021-04-26 | 18.860 | 3,307,159 | -4,597 | 0.70% | 62,371,978 |
| 2021-04-27 | 2021-04-23 | 19.578 | 3,311,756 | -2,758 | 0.70% | 64,835,996 |
| 2021-04-26 | 2021-04-22 | 20.187 | 3,314,514 | -131,478 | 0.70% | 66,908,791 |
| 2021-04-09 | 2021-04-07 | 17.903 | 3,445,992 | -391,673 | 0.73% | 61,692,085 |
| 2021-04-08 | 2021-04-01 | 18.272 | 3,837,665 | -51,488 | 0.81% | 70,123,195 |
| 2021-03-26 | 2021-03-24 | 18.403 | 3,889,153 | +7,355 | 0.82% | 71,571,602 |
| 2021-03-16 | 2021-03-12 | 17.794 | 3,881,798 | -8,274 | 0.82% | 69,071,929 |
| 2021-03-11 | 2021-03-09 | 16.097 | 3,890,072 | -3,678 | 0.82% | 62,618,795 |
| 2021-03-05 | 2021-03-03 | 18.490 | 3,893,750 | -919 | 0.82% | 71,995,000 |
| 2021-03-04 | 2021-03-02 | 19.012 | 3,894,669 | -920 | 0.82% | 74,045,272 |
| 2021-03-03 | 2021-03-01 | 19.686 | 3,895,589 | -9,194 | 0.82% | 76,689,703 |
| 2021-03-02 | 2021-02-26 | 17.402 | 3,904,783 | -919 | 0.83% | 67,951,999 |
| 2021-03-01 | 2021-02-25 | 17.185 | 3,905,702 | +10,113 | 0.83% | 67,118,392 |
| 2021-02-25 | 2021-02-23 | 15.336 | 3,895,589 | -36,777 | 0.82% | 59,741,702 |
| 2021-02-24 | 2021-02-22 | 13.617 | 3,932,366 | -919 | 0.83% | 53,548,044 |
| 2021-02-22 | 2021-02-18 | 12.617 | 3,933,285 | -127,800 | 0.83% | 49,624,798 |
| 2021-02-17 | 2021-02-11 | 12.965 | 4,061,085 | -16,549 | 0.86% | 52,650,644 |
| 2021-02-10 | 2021-02-08 | 12.812 | 4,077,634 | +919 | 0.86% | 52,244,296 |
| 2021-02-09 | 2021-02-05 | 12.725 | 4,076,715 | -3,678 | 0.86% | 51,877,802 |
| 2021-02-05 | 2021-02-03 | 12.595 | 4,080,393 | -96,539 | 0.86% | 51,392,046 |
| 2021-02-04 | 2021-02-02 | 12.617 | 4,176,932 | -42,293 | 0.88% | 52,698,802 |
| 2021-02-03 | 2021-02-01 | 12.508 | 4,219,225 | +919 | 0.89% | 52,773,497 |
| 2021-01-29 | 2021-01-27 | 12.878 | 4,218,306 | -4,597 | 0.89% | 54,321,923 |
| 2021-01-25 | 2021-01-21 | 13.661 | 4,222,903 | -5,516 | 0.89% | 57,688,081 |
| 2021-01-22 | 2021-01-20 | 13.704 | 4,228,419 | -1,839 | 0.89% | 57,947,394 |
| 2021-01-20 | 2021-01-18 | 12.530 | 4,230,258 | -15,630 | 0.89% | 53,003,517 |
| 2021-01-19 | 2021-01-15 | 12.812 | 4,245,888 | +919 | 0.90% | 54,400,034 |
| 2021-01-07 | 2021-01-05 | 11.594 | 4,244,969 | -919 | 0.90% | 49,217,220 |
| 2021-01-04 | 2020-12-29 | 11.964 | 4,245,888 | +1,838 | 0.90% | 50,797,995 |
| 2020-12-29 | 2020-12-24 | 11.007 | 4,244,050 | +3,678 | 0.90% | 46,713,925 |
| 2020-12-28 | 2020-12-22 | 10.659 | 4,240,372 | -26,663 | 0.90% | 45,197,601 |
| 2020-12-22 | 2020-12-18 | 10.692 | 4,267,035 | +2,758 | 0.90% | 45,621,029 |
| 2020-12-21 | 2020-12-17 | 10.604 | 4,264,277 | +3,678 | 0.90% | 45,220,501 |
| 2020-12-11 | 2020-12-09 | 10.333 | 4,260,599 | +1,839 | 0.90% | 44,022,998 |
| 2020-12-04 | 2020-12-02 | 10.115 | 4,258,760 | -2,759 | 0.90% | 43,077,597 |
| 2020-12-03 | 2020-12-01 | 10.659 | 4,261,519 | -72,634 | 0.90% | 45,423,004 |
| 2020-12-02 | 2020-11-30 | 10.876 | 4,334,153 | -919 | 0.92% | 47,140,001 |
| 2020-12-01 | 2020-11-27 | 10.550 | 4,335,072 | -5,517 | 0.92% | 45,735,497 |
| 2020-11-27 | 2020-11-25 | 10.920 | 4,340,589 | -4,597 | 0.92% | 47,398,842 |
| 2020-11-23 | 2020-11-19 | 9.930 | 4,345,186 | +8,275 | 0.92% | 43,148,380 |
| 2020-11-18 | 2020-11-16 | 9.310 | 4,336,911 | +1,839 | 0.92% | 40,377,519 |
| 2020-11-17 | 2020-11-13 | 8.843 | 4,335,072 | -2,759 | 0.92% | 38,332,947 |
| 2020-11-11 | 2020-11-09 | 8.701 | 4,337,831 | -3,677 | 0.92% | 37,744,004 |
| 2020-11-10 | 2020-11-06 | 8.701 | 4,341,508 | -4,597 | 0.92% | 37,775,998 |
| 2020-11-09 | 2020-11-05 | 7.972 | 4,346,105 | -3,678 | 0.92% | 34,648,907 |
| 2020-11-06 | 2020-11-04 | 7.798 | 4,349,783 | +135,155 | 0.92% | 33,921,270 |
| 2020-11-05 | 2020-11-03 | 7.135 | 4,214,628 | -11,953 | 0.89% | 30,071,039 |
| 2020-11-04 | 2020-11-02 | 7.298 | 4,226,581 | +438,564 | 0.89% | 30,845,873 |
| 2020-11-03 | 2020-10-30 | 9.680 | 3,788,017 | +27,583 | 0.80% | 36,668,005 |
| 2020-11-02 | 2020-10-29 | 10.430 | 3,760,434 | +40,455 | 0.79% | 39,223,101 |
| 2020-10-30 | 2020-10-28 | 10.681 | 3,719,979 | +25,743 | 0.79% | 39,731,716 |
| 2020-10-29 | 2020-10-27 | 10.768 | 3,694,236 | +159,980 | 0.78% | 39,778,205 |
| 2020-10-27 | 2020-10-22 | 10.876 | 3,534,256 | +173,770 | 0.75% | 38,439,998 |
| 2020-10-22 | 2020-10-20 | 10.866 | 3,360,486 | +81,829 | 0.71% | 36,513,455 |
| 2020-10-21 | 2020-10-19 | 10.963 | 3,278,657 | +48,729 | 0.69% | 35,945,280 |
| 2020-10-20 | 2020-10-16 | 10.942 | 3,229,928 | +50,568 | 0.68% | 35,340,783 |
| 2020-10-19 | 2020-10-15 | 10.920 | 3,179,360 | +97,459 | 0.67% | 34,718,325 |
| 2020-10-16 | 2020-10-14 | 10.963 | 3,081,901 | +264,794 | 0.65% | 33,788,162 |
| 2020-10-15 | 2020-10-12 | 10.920 | 2,817,107 | +45,971 | 0.60% | 30,762,555 |
| 2020-10-14 | 2020-10-09 | 10.920 | 2,771,136 | +124,122 | 0.59% | 30,260,556 |
| 2020-10-12 | 2020-10-08 | 11.050 | 2,647,014 | +2,758 | 0.56% | 29,250,635 |
| 2020-10-09 | 2020-10-07 | 10.876 | 2,644,256 | +45,971 | 0.56% | 28,759,998 |
| 2020-10-08 | 2020-10-06 | 11.137 | 2,598,285 | +54,246 | 0.55% | 28,938,239 |
| 2020-10-07 | 2020-10-05 | 11.094 | 2,544,039 | +37,696 | 0.54% | 28,223,397 |
| 2020-10-06 | 2020-09-30 | 11.442 | 2,506,343 | +66,198 | 0.53% | 28,677,520 |
| 2020-10-05 | 2020-09-29 | 11.050 | 2,440,145 | +10,114 | 0.52% | 26,964,644 |
| 2020-09-30 | 2020-09-28 | 11.050 | 2,430,031 | +99,298 | 0.51% | 26,852,880 |
| 2020-09-29 | 2020-09-25 | 11.290 | 2,330,733 | +16,549 | 0.49% | 26,313,295 |
| 2020-09-24 | 2020-09-22 | 11.420 | 2,314,184 | +20,227 | 0.49% | 26,428,501 |
| 2020-09-22 | 2020-09-18 | 11.638 | 2,293,957 | +119,525 | 0.48% | 26,696,505 |
| 2020-09-17 | 2020-09-15 | 11.551 | 2,174,432 | +6,436 | 0.46% | 25,116,302 |
| 2020-09-15 | 2020-09-11 | 11.420 | 2,167,996 | +69,876 | 0.46% | 24,759,002 |
| 2020-09-14 | 2020-09-10 | 11.420 | 2,098,120 | +132,397 | 0.44% | 23,961,002 |
| 2020-09-11 | 2020-09-09 | 11.420 | 1,965,723 | +66,198 | 0.42% | 22,448,998 |
| 2020-09-09 | 2020-09-07 | 11.420 | 1,899,525 | +696,002 | 0.40% | 21,693,002 |
| 2020-09-08 | 2020-09-04 | 11.812 | 1,203,523 | -3,677 | 0.25% | 14,215,743 |
| 2020-09-04 | 2020-09-02 | 12.051 | 1,207,200 | -12,872 | 0.26% | 14,548,035 |
| 2020-09-03 | 2020-09-01 | 12.160 | 1,220,072 | +919 | 0.26% | 14,835,856 |
| 2020-09-02 | 2020-08-31 | 12.421 | 1,219,153 | +151,705 | 0.26% | 15,142,921 |
| 2020-08-31 | 2020-08-27 | 12.203 | 1,067,448 | -1,839 | 0.23% | 13,026,416 |
| 2020-08-27 | 2020-08-25 | 12.008 | 1,069,287 | -920 | 0.23% | 12,839,518 |
| 2020-08-24 | 2020-08-20 | 12.182 | 1,070,207 | -919 | 0.23% | 13,036,805 |
| 2020-08-21 | 2020-08-19 | 12.203 | 1,071,126 | +919 | 0.23% | 13,071,300 |
| 2020-08-17 | 2020-08-13 | 12.073 | 1,070,207 | +920 | 0.23% | 12,920,405 |
| 2020-08-14 | 2020-08-12 | 11.877 | 1,069,287 | -5,517 | 0.23% | 12,699,958 |
| 2020-08-12 | 2020-08-10 | 12.747 | 1,074,804 | +920 | 0.23% | 13,700,684 |
| 2020-08-11 | 2020-08-07 | 13.269 | 1,073,884 | +11,033 | 0.23% | 14,249,596 |
| 2020-08-10 | 2020-08-06 | 13.530 | 1,062,851 | +11,952 | 0.22% | 14,380,637 |
| 2020-08-07 | 2020-08-05 | 12.834 | 1,050,899 | -150,785 | 0.22% | 13,487,403 |
| 2020-08-05 | 2020-08-03 | 11.681 | 1,201,684 | -22,066 | 0.25% | 14,037,181 |
| 2020-08-04 | 2020-07-31 | 11.638 | 1,223,750 | +9,194 | 0.27% | 14,241,700 |
| 2020-08-03 | 2020-07-30 | 11.855 | 1,214,556 | -87,345 | 0.26% | 14,398,903 |
| 2020-07-31 | 2020-07-29 | 12.182 | 1,301,901 | -455,113 | 0.28% | 15,859,202 |
| 2020-07-30 | 2020-07-28 | 12.051 | 1,757,014 | -51,488 | 0.38% | 21,173,874 |
| 2020-07-29 | 2020-07-27 | 12.095 | 1,808,502 | -741,973 | 0.39% | 21,873,039 |
| 2020-07-28 | 2020-07-24 | 12.747 | 2,550,475 | -5,517 | 0.55% | 32,511,277 |
| 2020-07-27 | 2020-07-23 | 13.552 | 2,555,992 | -165,496 | 0.56% | 34,638,804 |
| 2020-07-24 | 2020-07-22 | 13.465 | 2,721,488 | -321,797 | 0.59% | 36,644,805 |
| 2020-07-23 | 2020-07-21 | 14.118 | 3,043,285 | -303,409 | 0.66% | 42,963,798 |
| 2020-07-22 | 2020-07-20 | 13.639 | 3,346,694 | -268,471 | 0.73% | 45,645,597 |
| 2020-07-21 | 2020-07-17 | 12.530 | 3,615,165 | -15,630 | 0.79% | 45,296,636 |
| 2020-07-20 | 2020-07-16 | 13.857 | 3,630,795 | +1,838 | 0.79% | 50,310,254 |
| 2020-07-17 | 2020-07-15 | 15.597 | 3,628,957 | -18,388 | 0.79% | 56,599,986 |
| 2020-07-16 | 2020-07-14 | 16.119 | 3,647,345 | -230,775 | 0.79% | 58,790,939 |
| 2020-07-15 | 2020-07-13 | 16.576 | 3,878,120 | -275,826 | 0.84% | 64,282,323 |
| 2020-07-14 | 2020-07-10 | 16.837 | 4,153,946 | 0.90% | 69,938,635 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy