History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.670 | 687,050 | +0 | 0.13% | 3,208,524 |
| 2025-10-13 | 2025-10-09 | 4.970 | 687,050 | +0 | 0.13% | 3,414,638 |
| 2025-10-10 | 2025-10-08 | 5.350 | 687,050 | -88,000 | 0.13% | 3,675,717 |
| 2025-10-09 | 2025-10-06 | 5.290 | 775,050 | -152,000 | 0.15% | 4,100,014 |
| 2025-10-08 | 2025-10-03 | 4.380 | 927,050 | -50,000 | 0.18% | 4,060,479 |
| 2025-10-06 | 2025-10-02 | 4.410 | 977,050 | -250,185 | 0.19% | 4,308,790 |
| 2025-10-03 | 2025-09-30 | 5.264 | 1,227,235 | +434,010 | 0.24% | 6,460,386 |
| 2025-10-02 | 2025-09-29 | 5.166 | 793,225 | +585,229 | 0.15% | 4,098,032 |
| 2025-09-30 | 2025-09-26 | 4.851 | 207,996 | +38,625 | 0.04% | 1,008,963 |
| 2025-09-29 | 2025-09-25 | 4.731 | 169,371 | +9,392 | 0.04% | 801,334 |
| 2025-09-26 | 2025-09-24 | 5.003 | 159,979 | +1,839 | 0.03% | 800,398 |
| 2025-09-25 | 2025-09-23 | 5.199 | 158,140 | -6,436 | 0.03% | 822,157 |
| 2025-09-24 | 2025-09-22 | 4.894 | 164,576 | -82,748 | 0.03% | 805,498 |
| 2025-09-19 | 2025-09-17 | 5.188 | 247,324 | +3,677 | 0.05% | 1,283,128 |
| 2025-09-18 | 2025-09-16 | 5.264 | 243,647 | +9,195 | 0.05% | 1,282,602 |
| 2025-09-17 | 2025-09-15 | 5.275 | 234,452 | +2,758 | 0.05% | 1,236,747 |
| 2025-09-16 | 2025-09-12 | 5.112 | 231,694 | +13,791 | 0.05% | 1,184,399 |
| 2025-09-15 | 2025-09-11 | 5.471 | 217,903 | +67,118 | 0.05% | 1,192,111 |
| 2025-09-09 | 2025-09-05 | 5.830 | 150,785 | -9,194 | 0.03% | 879,039 |
| 2025-09-02 | 2025-08-29 | 5.732 | 159,979 | +1,839 | 0.03% | 916,978 |
| 2025-08-29 | 2025-08-27 | 5.786 | 158,140 | -4,598 | 0.03% | 915,037 |
| 2025-08-28 | 2025-08-26 | 5.808 | 162,738 | -53,326 | 0.03% | 945,182 |
| 2025-08-26 | 2025-08-22 | 5.210 | 216,064 | +12,872 | 0.05% | 1,125,650 |
| 2025-08-25 | 2025-08-21 | 5.221 | 203,192 | -122,283 | 0.04% | 1,060,799 |
| 2025-08-21 | 2025-08-19 | 5.090 | 325,475 | -3,678 | 0.07% | 1,656,719 |
| 2025-08-20 | 2025-08-18 | 5.286 | 329,153 | +87,345 | 0.07% | 1,739,881 |
| 2025-08-18 | 2025-08-14 | 4.557 | 241,808 | +1,839 | 0.05% | 1,101,971 |
| 2025-08-15 | 2025-08-13 | 4.514 | 239,969 | +10,114 | 0.05% | 1,083,150 |
| 2025-08-14 | 2025-08-12 | 4.481 | 229,855 | +33,099 | 0.05% | 1,029,998 |
| 2025-08-13 | 2025-08-11 | 4.459 | 196,756 | +10,113 | 0.04% | 877,399 |
| 2025-08-08 | 2025-08-06 | 4.503 | 186,643 | +6,436 | 0.04% | 840,422 |
| 2025-07-31 | 2025-07-29 | 4.470 | 180,207 | +34,019 | 0.04% | 805,562 |
| 2025-07-29 | 2025-07-25 | 4.459 | 146,188 | +8,275 | 0.03% | 651,900 |
| 2025-07-25 | 2025-07-23 | 4.590 | 137,913 | +1,839 | 0.03% | 632,999 |
| 2025-07-18 | 2025-07-16 | 4.361 | 136,074 | +25,743 | 0.03% | 593,478 |
| 2025-07-11 | 2025-07-09 | 3.894 | 110,331 | +4,598 | 0.02% | 429,602 |
| 2025-07-10 | 2025-07-08 | 4.035 | 105,733 | +18,388 | 0.02% | 426,648 |
| 2025-07-04 | 2025-07-02 | 3.154 | 87,345 | +3,678 | 0.02% | 275,500 |
| 2025-07-03 | 2025-06-30 | 3.056 | 83,667 | +9,194 | 0.02% | 255,709 |
| 2025-06-30 | 2025-06-26 | 3.263 | 74,473 | -3,678 | 0.02% | 243,000 |
| 2025-05-21 | 2025-05-19 | 3.839 | 78,151 | -12,872 | 0.02% | 300,051 |
| 2025-05-16 | 2025-05-14 | 3.883 | 91,023 | -5,516 | 0.02% | 353,431 |
| 2025-04-17 | 2025-04-15 | 4.448 | 96,539 | -8,275 | 0.02% | 429,449 |
| 2025-04-16 | 2025-04-14 | 4.427 | 104,814 | +8,275 | 0.02% | 463,980 |
| 2025-04-11 | 2025-04-09 | 3.872 | 96,539 | -4,597 | 0.02% | 373,799 |
| 2025-04-09 | 2025-04-07 | 3.687 | 101,136 | -5,517 | 0.02% | 372,899 |
| 2025-04-07 | 2025-04-02 | 4.329 | 106,653 | +9,194 | 0.02% | 461,680 |
| 2025-04-03 | 2025-04-01 | 4.535 | 97,459 | +9,195 | 0.02% | 442,021 |
| 2025-04-01 | 2025-03-28 | 4.013 | 88,264 | -19,308 | 0.02% | 354,238 |
| 2025-03-24 | 2025-03-20 | 4.818 | 107,572 | -4,597 | 0.02% | 518,308 |
| 2025-03-20 | 2025-03-18 | 4.688 | 112,169 | +4,597 | 0.02% | 525,818 |
| 2025-03-19 | 2025-03-17 | 5.384 | 107,572 | -14,711 | 0.02% | 579,148 |
| 2025-03-11 | 2025-03-07 | 4.807 | 122,283 | -919 | 0.03% | 587,860 |
| 2025-03-10 | 2025-03-06 | 5.221 | 123,202 | -9,195 | 0.03% | 643,197 |
| 2025-03-07 | 2025-03-05 | 4.840 | 132,397 | -18,388 | 0.03% | 640,801 |
| 2025-02-28 | 2025-02-26 | 5.688 | 150,785 | -8,275 | 0.03% | 857,719 |
| 2025-02-26 | 2025-02-24 | 4.383 | 159,060 | +23,905 | 0.03% | 697,190 |
| 2025-02-24 | 2025-02-20 | 3.524 | 135,155 | -12,872 | 0.03% | 476,280 |
| 2025-02-20 | 2025-02-18 | 3.035 | 148,027 | -57,004 | 0.03% | 449,190 |
| 2025-02-18 | 2025-02-14 | 2.882 | 205,031 | -12,872 | 0.04% | 590,950 |
| 2025-02-17 | 2025-02-13 | 2.784 | 217,903 | -22,985 | 0.05% | 606,720 |
| 2025-02-14 | 2025-02-12 | 2.806 | 240,888 | -8,275 | 0.05% | 675,959 |
| 2025-01-27 | 2025-01-23 | 3.002 | 249,163 | -55,166 | 0.05% | 747,959 |
| 2025-01-21 | 2025-01-17 | 2.806 | 304,329 | -7,355 | 0.06% | 853,981 |
| 2025-01-17 | 2025-01-15 | 2.567 | 311,684 | -6,436 | 0.07% | 800,040 |
| 2025-01-16 | 2025-01-14 | 2.556 | 318,120 | -37,696 | 0.07% | 813,100 |
| 2025-01-13 | 2025-01-09 | 2.534 | 355,816 | +4,597 | 0.08% | 901,710 |
| 2025-01-10 | 2025-01-08 | 2.556 | 351,219 | -35,857 | 0.07% | 897,700 |
| 2025-01-09 | 2025-01-07 | 2.665 | 387,076 | -44,133 | 0.08% | 1,031,449 |
| 2025-01-08 | 2025-01-06 | 2.610 | 431,209 | +39,535 | 0.09% | 1,125,601 |
| 2025-01-03 | 2024-12-31 | 2.502 | 391,674 | -55,165 | 0.08% | 979,801 |
| 2024-12-20 | 2024-12-18 | 2.480 | 446,839 | +64,360 | 0.09% | 1,108,080 |
| 2024-12-18 | 2024-12-16 | 2.773 | 382,479 | +50,568 | 0.08% | 1,060,799 |
| 2024-12-17 | 2024-12-13 | 2.991 | 331,911 | +9,194 | 0.07% | 992,750 |
| 2024-12-16 | 2024-12-12 | 3.241 | 322,717 | +22,986 | 0.07% | 1,045,980 |
| 2024-12-13 | 2024-12-11 | 3.187 | 299,731 | +18,388 | 0.06% | 955,179 |
| 2024-12-12 | 2024-12-10 | 3.306 | 281,343 | +45,971 | 0.06% | 930,240 |
| 2024-12-11 | 2024-12-09 | 3.209 | 235,372 | +61,601 | 0.05% | 755,200 |
| 2024-12-10 | 2024-12-06 | 2.730 | 173,771 | +73,554 | 0.04% | 474,391 |
| 2024-11-13 | 2024-11-11 | 1.903 | 100,217 | +4,597 | 0.02% | 190,750 |
| 2024-11-05 | 2024-11-01 | 2.121 | 95,620 | -3,678 | 0.02% | 202,800 |
| 2024-10-23 | 2024-10-21 | 2.110 | 99,298 | +3,678 | 0.02% | 209,521 |
| 2024-10-22 | 2024-10-18 | 2.273 | 95,620 | +920 | 0.02% | 217,360 |
| 2024-10-15 | 2024-10-10 | 2.436 | 94,700 | -15,631 | 0.02% | 230,719 |
| 2024-10-10 | 2024-10-08 | 2.828 | 110,331 | -8,274 | 0.02% | 312,001 |
| 2024-10-09 | 2024-10-07 | 3.198 | 118,605 | +23,905 | 0.03% | 379,259 |
| 2024-10-04 | 2024-10-02 | 2.882 | 94,700 | +1,838 | 0.02% | 272,949 |
| 2024-02-23 | 2024-02-21 | 4.242 | 92,862 | -2,758 | 0.02% | 393,902 |
| 2023-09-19 | 2023-09-15 | 4.590 | 95,620 | -919 | 0.02% | 438,881 |
| 2023-08-29 | 2023-08-25 | 4.786 | 96,539 | -920 | 0.02% | 461,999 |
| 2023-07-06 | 2023-07-04 | 4.786 | 97,459 | -3,677 | 0.02% | 466,402 |
| 2023-06-20 | 2023-06-16 | 5.166 | 101,136 | +29,421 | 0.02% | 522,498 |
| 2023-06-16 | 2023-06-14 | 4.894 | 71,715 | -17,469 | 0.02% | 351,001 |
| 2023-06-14 | 2023-06-12 | 4.927 | 89,184 | -2,758 | 0.02% | 439,411 |
| 2023-06-13 | 2023-06-09 | 5.166 | 91,942 | -3,678 | 0.02% | 474,999 |
| 2023-06-09 | 2023-06-07 | 5.112 | 95,620 | -919 | 0.02% | 488,801 |
| 2023-06-08 | 2023-06-06 | 5.134 | 96,539 | -1,839 | 0.02% | 495,599 |
| 2023-06-07 | 2023-06-05 | 4.960 | 98,378 | -17,469 | 0.02% | 487,920 |
| 2023-06-06 | 2023-06-02 | 4.981 | 115,847 | +22,985 | 0.02% | 577,079 |
| 2023-05-31 | 2023-05-29 | 4.068 | 92,862 | +14,711 | 0.02% | 377,742 |
| 2023-05-11 | 2023-05-09 | 3.752 | 78,151 | +3,678 | 0.02% | 293,251 |
| 2023-04-21 | 2023-04-19 | 4.318 | 74,473 | +919 | 0.02% | 321,569 |
| 2023-04-20 | 2023-04-18 | 4.459 | 73,554 | +920 | 0.02% | 328,001 |
| 2023-04-19 | 2023-04-17 | 4.579 | 72,634 | +2,758 | 0.02% | 332,589 |
| 2023-04-17 | 2023-04-13 | 5.090 | 69,876 | -1,839 | 0.01% | 355,680 |
| 2023-04-13 | 2023-04-11 | 4.568 | 71,715 | +8,275 | 0.02% | 327,601 |
| 2023-03-30 | 2023-03-28 | 4.851 | 63,440 | -14,711 | 0.01% | 307,740 |
| 2023-03-20 | 2023-03-16 | 5.699 | 78,151 | +5,517 | 0.02% | 445,401 |
| 2023-03-17 | 2023-03-15 | 5.971 | 72,634 | +9,194 | 0.02% | 433,708 |
| 2023-03-15 | 2023-03-13 | 5.808 | 63,440 | -17,469 | 0.01% | 368,460 |
| 2023-03-13 | 2023-03-09 | 6.439 | 80,909 | +1,839 | 0.02% | 520,959 |
| 2023-03-10 | 2023-03-08 | 6.167 | 79,070 | +2,758 | 0.02% | 487,618 |
| 2023-03-07 | 2023-03-03 | 6.841 | 76,312 | -919 | 0.02% | 522,070 |
| 2023-03-06 | 2023-03-02 | 6.885 | 77,231 | -920 | 0.02% | 531,717 |
| 2023-03-03 | 2023-03-01 | 6.961 | 78,151 | +1,839 | 0.02% | 544,001 |
| 2023-03-01 | 2023-02-27 | 6.830 | 76,312 | +1,839 | 0.02% | 521,240 |
| 2023-02-28 | 2023-02-24 | 6.907 | 74,473 | -9,194 | 0.02% | 514,349 |
| 2023-02-27 | 2023-02-23 | 7.494 | 83,667 | -920 | 0.02% | 626,987 |
| 2023-02-23 | 2023-02-21 | 7.788 | 84,587 | +2,758 | 0.02% | 658,722 |
| 2023-02-21 | 2023-02-17 | 7.668 | 81,829 | +4,598 | 0.02% | 627,454 |
| 2023-02-20 | 2023-02-16 | 7.733 | 77,231 | +4,597 | 0.02% | 597,237 |
| 2023-02-17 | 2023-02-15 | 7.766 | 72,634 | +8,274 | 0.02% | 564,058 |
| 2023-02-16 | 2023-02-14 | 8.266 | 64,360 | -30,340 | 0.01% | 532,004 |
| 2023-02-15 | 2023-02-13 | 8.581 | 94,700 | -920 | 0.02% | 812,666 |
| 2023-02-14 | 2023-02-10 | 9.114 | 95,620 | +920 | 0.02% | 871,522 |
| 2023-02-13 | 2023-02-09 | 9.321 | 94,700 | -45,971 | 0.02% | 882,706 |
| 2023-02-10 | 2023-02-08 | 9.930 | 140,671 | +42,293 | 0.03% | 1,396,885 |
| 2023-02-09 | 2023-02-07 | 8.505 | 98,378 | +1,839 | 0.02% | 836,739 |
| 2023-02-08 | 2023-02-06 | 8.429 | 96,539 | -11,033 | 0.02% | 813,748 |
| 2023-02-07 | 2023-02-03 | 8.418 | 107,572 | -69,876 | 0.02% | 905,577 |
| 2023-02-06 | 2023-02-02 | 7.875 | 177,448 | +69,876 | 0.04% | 1,397,317 |
| 2023-02-03 | 2023-02-01 | 6.167 | 107,572 | +11,033 | 0.02% | 663,388 |
| 2023-01-31 | 2023-01-27 | 5.982 | 96,539 | -920 | 0.02% | 577,498 |
| 2023-01-30 | 2023-01-26 | 6.297 | 97,459 | +920 | 0.02% | 613,742 |
| 2023-01-27 | 2023-01-20 | 5.906 | 96,539 | -1,839 | 0.02% | 570,148 |
| 2023-01-26 | 2023-01-19 | 5.754 | 98,378 | +1,839 | 0.02% | 566,029 |
| 2023-01-20 | 2023-01-18 | 6.254 | 96,539 | -1,839 | 0.02% | 603,748 |
| 2023-01-19 | 2023-01-17 | 5.862 | 98,378 | -8,275 | 0.02% | 576,729 |
| 2023-01-18 | 2023-01-16 | 5.939 | 106,653 | -5,516 | 0.02% | 633,361 |
| 2023-01-17 | 2023-01-13 | 5.493 | 112,169 | +3,677 | 0.02% | 616,098 |
| 2023-01-13 | 2023-01-11 | 5.319 | 108,492 | -2,758 | 0.02% | 577,021 |
| 2023-01-11 | 2023-01-09 | 5.536 | 111,250 | +2,758 | 0.02% | 615,890 |
| 2023-01-09 | 2023-01-05 | 5.199 | 108,492 | +4,597 | 0.02% | 564,041 |
| 2023-01-06 | 2023-01-04 | 5.155 | 103,895 | +3,678 | 0.02% | 535,622 |
| 2023-01-04 | 2022-12-30 | 5.036 | 100,217 | +3,678 | 0.02% | 504,670 |
| 2023-01-03 | 2022-12-29 | 5.297 | 96,539 | +3,677 | 0.02% | 511,349 |
| 2022-12-29 | 2022-12-23 | 5.155 | 92,862 | +16,550 | 0.02% | 478,742 |
| 2022-12-09 | 2022-12-07 | 5.362 | 76,312 | -3,678 | 0.02% | 409,190 |
| 2022-12-08 | 2022-12-06 | 5.482 | 79,990 | -4,597 | 0.02% | 438,482 |
| 2022-12-07 | 2022-12-05 | 5.612 | 84,587 | +7,356 | 0.02% | 474,721 |
| 2022-11-25 | 2022-11-23 | 5.253 | 77,231 | -23,905 | 0.02% | 405,718 |
| 2022-11-24 | 2022-11-22 | 5.199 | 101,136 | -3,678 | 0.02% | 525,798 |
| 2022-11-23 | 2022-11-21 | 5.525 | 104,814 | -1,839 | 0.02% | 579,120 |
| 2022-11-22 | 2022-11-18 | 5.493 | 106,653 | +6,436 | 0.02% | 585,801 |
| 2022-11-21 | 2022-11-17 | 5.601 | 100,217 | -2,758 | 0.02% | 561,350 |
| 2022-11-18 | 2022-11-16 | 5.873 | 102,975 | +919 | 0.02% | 604,799 |
| 2022-11-17 | 2022-11-15 | 5.928 | 102,056 | +11,033 | 0.02% | 604,951 |
| 2022-11-16 | 2022-11-14 | 5.906 | 91,023 | +3,678 | 0.02% | 537,572 |
| 2022-11-15 | 2022-11-11 | 5.416 | 87,345 | +3,678 | 0.02% | 473,100 |
| 2022-11-14 | 2022-11-10 | 5.362 | 83,667 | -14,711 | 0.02% | 448,628 |
| 2022-11-10 | 2022-11-08 | 5.688 | 98,378 | -1,839 | 0.02% | 559,609 |
| 2022-11-09 | 2022-11-07 | 5.906 | 100,217 | -2,758 | 0.02% | 591,870 |
| 2022-11-04 | 2022-11-02 | 5.960 | 102,975 | +3,677 | 0.02% | 613,759 |
| 2022-11-03 | 2022-11-01 | 5.688 | 99,298 | -1,838 | 0.02% | 564,843 |
| 2022-10-28 | 2022-10-26 | 6.276 | 101,136 | +919 | 0.02% | 634,698 |
| 2022-10-27 | 2022-10-25 | 5.982 | 100,217 | +1,839 | 0.02% | 599,500 |
| 2022-10-26 | 2022-10-24 | 5.601 | 98,378 | +4,597 | 0.02% | 551,049 |
| 2022-10-12 | 2022-10-10 | 4.438 | 93,781 | -4,597 | 0.02% | 416,160 |
| 2022-10-11 | 2022-10-07 | 4.666 | 98,378 | +24,824 | 0.02% | 459,030 |
| 2022-09-27 | 2022-09-23 | 4.764 | 73,554 | -2,758 | 0.02% | 350,401 |
| 2022-09-26 | 2022-09-22 | 4.361 | 76,312 | +2,758 | 0.02% | 332,830 |
| 2022-09-23 | 2022-09-21 | 4.318 | 73,554 | -2,758 | 0.02% | 317,601 |
| 2022-09-16 | 2022-09-14 | 4.492 | 76,312 | -1,839 | 0.02% | 342,790 |
| 2022-09-15 | 2022-09-13 | 5.286 | 78,151 | +3,678 | 0.02% | 413,101 |
| 2022-09-07 | 2022-09-05 | 3.589 | 74,473 | -11,033 | 0.02% | 267,299 |
| 2022-07-25 | 2022-07-21 | 5.656 | 85,506 | -920 | 0.02% | 483,599 |
| 2022-07-20 | 2022-07-18 | 5.514 | 86,426 | +920 | 0.02% | 476,582 |
| 2022-06-17 | 2022-06-15 | 5.493 | 85,506 | +1,839 | 0.02% | 469,649 |
| 2022-05-26 | 2022-05-24 | 5.471 | 83,667 | -920 | 0.02% | 457,728 |
| 2022-05-17 | 2022-05-13 | 5.384 | 84,587 | -3,677 | 0.02% | 455,401 |
| 2022-04-27 | 2022-04-25 | 5.558 | 88,264 | +919 | 0.02% | 490,557 |
| 2022-04-20 | 2022-04-14 | 5.917 | 87,345 | +919 | 0.02% | 516,800 |
| 2022-04-07 | 2022-04-04 | 5.873 | 86,426 | -8,274 | 0.02% | 507,602 |
| 2022-04-06 | 2022-04-01 | 5.656 | 94,700 | +919 | 0.02% | 535,598 |
| 2022-04-01 | 2022-03-30 | 6.145 | 93,781 | +919 | 0.02% | 576,300 |
| 2022-03-23 | 2022-03-21 | 6.450 | 92,862 | -919 | 0.02% | 598,933 |
| 2022-03-11 | 2022-03-09 | 5.308 | 93,781 | -919 | 0.02% | 497,760 |
| 2022-03-08 | 2022-03-04 | 6.395 | 94,700 | +2,758 | 0.02% | 605,637 |
| 2022-02-28 | 2022-02-24 | 6.787 | 91,942 | -8,275 | 0.02% | 623,999 |
| 2022-02-14 | 2022-02-10 | 7.885 | 100,217 | -919 | 0.02% | 790,250 |
| 2022-02-04 | 2022-01-27 | 8.190 | 101,136 | -7,356 | 0.02% | 828,297 |
| 2022-01-26 | 2022-01-24 | 7.940 | 108,492 | -4,597 | 0.02% | 861,402 |
| 2022-01-24 | 2022-01-20 | 9.495 | 113,089 | -13,791 | 0.02% | 1,073,791 |
| 2022-01-21 | 2022-01-19 | 9.267 | 126,880 | -8,275 | 0.03% | 1,175,758 |
| 2022-01-20 | 2022-01-18 | 9.375 | 135,155 | -1,839 | 0.03% | 1,267,140 |
| 2022-01-19 | 2022-01-17 | 9.669 | 136,994 | -919 | 0.03% | 1,324,612 |
| 2022-01-18 | 2022-01-14 | 8.919 | 137,913 | +17,469 | 0.03% | 1,229,998 |
| 2022-01-17 | 2022-01-13 | 9.985 | 120,444 | -7,356 | 0.03% | 1,202,578 |
| 2022-01-14 | 2022-01-12 | 10.724 | 127,800 | +4,598 | 0.03% | 1,370,544 |
| 2022-01-13 | 2022-01-11 | 11.333 | 123,202 | +8,274 | 0.03% | 1,396,275 |
| 2022-01-11 | 2022-01-07 | 18.272 | 114,928 | +3,678 | 0.02% | 2,100,006 |
| 2022-01-10 | 2022-01-06 | 18.251 | 111,250 | -919 | 0.02% | 2,030,380 |
| 2022-01-04 | 2021-12-31 | 18.316 | 112,169 | -3,678 | 0.02% | 2,054,472 |
| 2021-12-29 | 2021-12-24 | 17.141 | 115,847 | -45,971 | 0.02% | 1,985,758 |
| 2021-12-22 | 2021-12-20 | 16.010 | 161,818 | -920 | 0.03% | 2,590,717 |
| 2021-12-10 | 2021-12-08 | 16.554 | 162,738 | +13,792 | 0.03% | 2,693,947 |
| 2021-11-25 | 2021-11-23 | 16.771 | 148,946 | -13,792 | 0.03% | 2,498,035 |
| 2021-11-17 | 2021-11-15 | 17.011 | 162,738 | -919 | 0.03% | 2,768,287 |
| 2021-11-12 | 2021-11-10 | 16.967 | 163,657 | -2,758 | 0.03% | 2,776,800 |
| 2021-11-01 | 2021-10-28 | 17.359 | 166,415 | -1,839 | 0.04% | 2,888,755 |
| 2021-09-13 | 2021-09-09 | 17.206 | 168,254 | -920 | 0.04% | 2,895,058 |
| 2021-08-31 | 2021-08-27 | 17.402 | 169,174 | -919 | 0.04% | 2,944,008 |
| 2021-08-24 | 2021-08-20 | 16.945 | 170,093 | -4,597 | 0.04% | 2,882,300 |
| 2021-08-20 | 2021-08-18 | 17.794 | 174,690 | -920 | 0.04% | 3,108,399 |
| 2021-08-18 | 2021-08-16 | 17.924 | 175,610 | -2,758 | 0.04% | 3,147,689 |
| 2021-08-16 | 2021-08-12 | 18.272 | 178,368 | -4,597 | 0.04% | 3,259,204 |
| 2021-08-13 | 2021-08-11 | 17.990 | 182,965 | +1,839 | 0.04% | 3,291,462 |
| 2021-08-12 | 2021-08-10 | 18.599 | 181,126 | -919 | 0.04% | 3,368,699 |
| 2021-08-11 | 2021-08-09 | 17.968 | 182,045 | -11,953 | 0.04% | 3,270,952 |
| 2021-08-06 | 2021-08-04 | 18.577 | 193,998 | -919 | 0.04% | 3,603,881 |
| 2021-08-02 | 2021-07-29 | 18.620 | 194,917 | -5,517 | 0.04% | 3,629,433 |
| 2021-07-29 | 2021-07-27 | 18.794 | 200,434 | -20,227 | 0.04% | 3,767,042 |
| 2021-07-28 | 2021-07-26 | 18.707 | 220,661 | -13,791 | 0.05% | 4,127,997 |
| 2021-07-27 | 2021-07-23 | 18.512 | 234,452 | -14,711 | 0.05% | 4,340,091 |
| 2021-07-26 | 2021-07-22 | 19.034 | 249,163 | -4,597 | 0.05% | 4,742,496 |
| 2021-07-23 | 2021-07-21 | 20.034 | 253,760 | -22,986 | 0.05% | 5,083,913 |
| 2021-07-21 | 2021-07-19 | 20.730 | 276,746 | +5,517 | 0.06% | 5,737,063 |
| 2021-07-20 | 2021-07-16 | 21.492 | 271,229 | -8,275 | 0.06% | 5,829,193 |
| 2021-07-19 | 2021-07-15 | 21.274 | 279,504 | +2,758 | 0.06% | 5,946,237 |
| 2021-07-16 | 2021-07-14 | 20.078 | 276,746 | +920 | 0.06% | 5,556,463 |
| 2021-07-15 | 2021-07-13 | 20.339 | 275,826 | -3,678 | 0.06% | 5,609,991 |
| 2021-07-14 | 2021-07-12 | 20.013 | 279,504 | -2,758 | 0.06% | 5,593,597 |
| 2021-07-13 | 2021-07-09 | 19.142 | 282,262 | -22,986 | 0.06% | 5,403,192 |
| 2021-07-12 | 2021-07-08 | 19.251 | 305,248 | -919 | 0.06% | 5,876,401 |
| 2021-07-09 | 2021-07-07 | 19.578 | 306,167 | -1,839 | 0.06% | 5,993,993 |
| 2021-07-08 | 2021-07-06 | 19.686 | 308,006 | -25,744 | 0.07% | 6,063,496 |
| 2021-07-07 | 2021-07-05 | 19.643 | 333,750 | +919 | 0.07% | 6,555,780 |
| 2021-07-06 | 2021-07-02 | 19.665 | 332,831 | +7,356 | 0.07% | 6,544,968 |
| 2021-07-05 | 2021-06-30 | 20.904 | 325,475 | +5,516 | 0.07% | 6,803,876 |
| 2021-06-29 | 2021-06-25 | 19.860 | 319,959 | -58,843 | 0.07% | 6,354,486 |
| 2021-06-25 | 2021-06-23 | 19.512 | 378,802 | +920 | 0.08% | 7,391,287 |
| 2021-06-24 | 2021-06-22 | 19.904 | 377,882 | +6,436 | 0.08% | 7,521,295 |
| 2021-06-23 | 2021-06-21 | 19.599 | 371,446 | +1,839 | 0.08% | 7,280,074 |
| 2021-06-22 | 2021-06-18 | 20.100 | 369,607 | -920 | 0.08% | 7,428,951 |
| 2021-06-21 | 2021-06-17 | 20.448 | 370,527 | +920 | 0.08% | 7,576,403 |
| 2021-06-18 | 2021-06-16 | 20.404 | 369,607 | -920 | 0.08% | 7,541,511 |
| 2021-06-17 | 2021-06-15 | 20.883 | 370,527 | -50,568 | 0.08% | 7,737,603 |
| 2021-06-16 | 2021-06-11 | 21.970 | 421,095 | -110,331 | 0.09% | 9,251,599 |
| 2021-06-15 | 2021-06-10 | 21.862 | 531,426 | -13,791 | 0.11% | 11,617,808 |
| 2021-06-11 | 2021-06-09 | 22.188 | 545,217 | -8,275 | 0.12% | 12,097,201 |
| 2021-06-10 | 2021-06-08 | 21.916 | 553,492 | -5,516 | 0.12% | 12,130,306 |
| 2021-06-09 | 2021-06-07 | 22.405 | 559,008 | +28,502 | 0.12% | 12,524,794 |
| 2021-06-08 | 2021-06-04 | 23.602 | 530,506 | -920 | 0.11% | 12,520,895 |
| 2021-06-07 | 2021-06-03 | 23.384 | 531,426 | -16,549 | 0.11% | 12,427,009 |
| 2021-06-04 | 2021-06-02 | 22.732 | 547,975 | -100,217 | 0.12% | 12,456,395 |
| 2021-06-03 | 2021-06-01 | 20.274 | 648,192 | -10,114 | 0.14% | 13,141,197 |
| 2021-06-02 | 2021-05-31 | 19.447 | 658,306 | +9,194 | 0.14% | 12,802,084 |
| 2021-06-01 | 2021-05-28 | 19.229 | 649,112 | -9,194 | 0.14% | 12,482,088 |
| 2021-05-31 | 2021-05-27 | 19.360 | 658,306 | -7,355 | 0.14% | 12,744,804 |
| 2021-05-28 | 2021-05-26 | 19.142 | 665,661 | +148,027 | 0.14% | 12,742,397 |
| 2021-05-27 | 2021-05-25 | 18.533 | 517,634 | -920 | 0.11% | 9,593,514 |
| 2021-05-26 | 2021-05-24 | 18.490 | 518,554 | -919 | 0.11% | 9,588,005 |
| 2021-05-25 | 2021-05-21 | 18.620 | 519,473 | -10,114 | 0.11% | 9,672,797 |
| 2021-05-20 | 2021-05-17 | 18.729 | 529,587 | +11,953 | 0.11% | 9,918,724 |
| 2021-05-18 | 2021-05-14 | 18.925 | 517,634 | +3,677 | 0.11% | 9,796,194 |
| 2021-05-14 | 2021-05-12 | 19.121 | 513,957 | +1,839 | 0.11% | 9,827,227 |
| 2021-05-13 | 2021-05-11 | 18.794 | 512,118 | -5,516 | 0.11% | 9,624,964 |
| 2021-05-12 | 2021-05-10 | 18.729 | 517,634 | -1,839 | 0.11% | 9,694,854 |
| 2021-05-11 | 2021-05-07 | 18.599 | 519,473 | -920 | 0.11% | 9,661,497 |
| 2021-05-10 | 2021-05-06 | 18.816 | 520,393 | -2,758 | 0.11% | 9,791,808 |
| 2021-05-07 | 2021-05-05 | 19.404 | 523,151 | -2,758 | 0.11% | 10,150,963 |
| 2021-05-05 | 2021-05-03 | 18.794 | 525,909 | +2,758 | 0.11% | 9,884,158 |
| 2021-05-04 | 2021-04-30 | 18.838 | 523,151 | -7,355 | 0.11% | 9,855,083 |
| 2021-05-03 | 2021-04-29 | 18.968 | 530,506 | -11,033 | 0.11% | 10,062,876 |
| 2021-04-29 | 2021-04-27 | 19.208 | 541,539 | -42,294 | 0.11% | 10,401,735 |
| 2021-04-28 | 2021-04-26 | 18.860 | 583,833 | -5,516 | 0.12% | 11,010,907 |
| 2021-04-27 | 2021-04-23 | 19.578 | 589,349 | +17,469 | 0.12% | 11,537,997 |
| 2021-04-26 | 2021-04-22 | 20.187 | 571,880 | +57,923 | 0.12% | 11,544,317 |
| 2021-04-23 | 2021-04-21 | 19.012 | 513,957 | +2,759 | 0.11% | 9,771,327 |
| 2021-04-22 | 2021-04-20 | 18.860 | 511,198 | -920 | 0.11% | 9,641,033 |
| 2021-04-21 | 2021-04-19 | 19.077 | 512,118 | -6,436 | 0.11% | 9,769,784 |
| 2021-04-19 | 2021-04-15 | 18.881 | 518,554 | +9,194 | 0.11% | 9,791,045 |
| 2021-04-16 | 2021-04-14 | 19.273 | 509,360 | +30,341 | 0.11% | 9,816,890 |
| 2021-04-15 | 2021-04-13 | 19.012 | 479,019 | -919 | 0.10% | 9,107,088 |
| 2021-04-14 | 2021-04-12 | 18.403 | 479,938 | +4,597 | 0.10% | 8,832,240 |
| 2021-04-13 | 2021-04-09 | 18.359 | 475,341 | -1,839 | 0.10% | 8,726,962 |
| 2021-04-12 | 2021-04-08 | 18.794 | 477,180 | +1,839 | 0.10% | 8,968,325 |
| 2021-04-09 | 2021-04-07 | 17.903 | 475,341 | -11,952 | 0.10% | 8,509,822 |
| 2021-04-08 | 2021-04-01 | 18.272 | 487,293 | -920 | 0.10% | 8,903,993 |
| 2021-04-01 | 2021-03-30 | 18.359 | 488,213 | +7,356 | 0.10% | 8,963,283 |
| 2021-03-31 | 2021-03-29 | 18.185 | 480,857 | -2,759 | 0.10% | 8,744,552 |
| 2021-03-30 | 2021-03-26 | 18.707 | 483,616 | +9,195 | 0.10% | 9,047,206 |
| 2021-03-29 | 2021-03-25 | 18.555 | 474,421 | +13,791 | 0.10% | 8,802,951 |
| 2021-03-26 | 2021-03-24 | 18.403 | 460,630 | -6,436 | 0.10% | 8,476,917 |
| 2021-03-25 | 2021-03-23 | 17.946 | 467,066 | -12,872 | 0.10% | 8,381,998 |
| 2021-03-24 | 2021-03-22 | 18.055 | 479,938 | +919 | 0.10% | 8,665,200 |
| 2021-03-23 | 2021-03-19 | 18.599 | 479,019 | +19,308 | 0.10% | 8,909,108 |
| 2021-03-22 | 2021-03-18 | 17.816 | 459,711 | +4,597 | 0.10% | 8,190,005 |
| 2021-03-19 | 2021-03-17 | 17.772 | 455,114 | +2,759 | 0.10% | 8,088,306 |
| 2021-03-18 | 2021-03-16 | 17.924 | 452,355 | +45,971 | 0.10% | 8,108,153 |
| 2021-03-17 | 2021-03-15 | 18.599 | 406,384 | +24,824 | 0.09% | 7,558,194 |
| 2021-03-16 | 2021-03-12 | 17.794 | 381,560 | +21,147 | 0.08% | 6,789,401 |
| 2021-03-15 | 2021-03-11 | 18.164 | 360,413 | -37,697 | 0.08% | 6,546,396 |
| 2021-03-11 | 2021-03-09 | 16.097 | 398,110 | +31,261 | 0.08% | 6,408,408 |
| 2021-03-10 | 2021-03-08 | 17.119 | 366,849 | -16,550 | 0.08% | 6,280,257 |
| 2021-03-09 | 2021-03-05 | 17.946 | 383,399 | -5,516 | 0.08% | 6,880,504 |
| 2021-03-08 | 2021-03-04 | 16.945 | 388,915 | +19,308 | 0.08% | 6,590,335 |
| 2021-03-05 | 2021-03-03 | 18.490 | 369,607 | +10,113 | 0.08% | 6,833,992 |
| 2021-03-04 | 2021-03-02 | 19.012 | 359,494 | +11,033 | 0.08% | 6,834,684 |
| 2021-03-03 | 2021-03-01 | 19.686 | 348,461 | +25,744 | 0.07% | 6,859,905 |
| 2021-03-02 | 2021-02-26 | 17.402 | 322,717 | -44,132 | 0.07% | 5,616,001 |
| 2021-03-01 | 2021-02-25 | 17.185 | 366,849 | +17,469 | 0.08% | 6,304,197 |
| 2021-02-26 | 2021-02-24 | 15.140 | 349,380 | -9,194 | 0.07% | 5,289,597 |
| 2021-02-25 | 2021-02-23 | 15.336 | 358,574 | +36,776 | 0.08% | 5,498,994 |
| 2021-02-24 | 2021-02-22 | 13.617 | 321,798 | +25,744 | 0.07% | 4,382,007 |
| 2021-02-22 | 2021-02-18 | 12.617 | 296,054 | +2,759 | 0.06% | 3,735,204 |
| 2021-02-18 | 2021-02-16 | 13.226 | 293,295 | -11,953 | 0.06% | 3,879,034 |
| 2021-02-17 | 2021-02-11 | 12.965 | 305,248 | +1,839 | 0.06% | 3,957,441 |
| 2021-02-16 | 2021-02-09 | 12.943 | 303,409 | -920 | 0.06% | 3,926,999 |
| 2021-02-10 | 2021-02-08 | 12.812 | 304,329 | -4,597 | 0.06% | 3,899,186 |
| 2021-02-08 | 2021-02-04 | 12.225 | 308,926 | +920 | 0.07% | 3,776,645 |
| 2021-02-04 | 2021-02-02 | 12.617 | 308,006 | -1,839 | 0.07% | 3,885,997 |
| 2021-02-02 | 2021-01-29 | 12.443 | 309,845 | -1,839 | 0.07% | 3,855,279 |
| 2021-02-01 | 2021-01-28 | 12.160 | 311,684 | -3,678 | 0.07% | 3,790,021 |
| 2021-01-29 | 2021-01-27 | 12.878 | 315,362 | -1,838 | 0.07% | 4,061,126 |
| 2021-01-27 | 2021-01-25 | 13.160 | 317,200 | -3,678 | 0.07% | 4,174,495 |
| 2021-01-26 | 2021-01-22 | 13.878 | 320,878 | -920 | 0.07% | 4,453,239 |
| 2021-01-25 | 2021-01-21 | 13.661 | 321,798 | -5,516 | 0.07% | 4,396,007 |
| 2021-01-22 | 2021-01-20 | 13.704 | 327,314 | -17,469 | 0.07% | 4,485,599 |
| 2021-01-21 | 2021-01-19 | 12.617 | 344,783 | -7,355 | 0.07% | 4,349,999 |
| 2021-01-20 | 2021-01-18 | 12.530 | 352,138 | +1,838 | 0.07% | 4,412,155 |
| 2021-01-19 | 2021-01-15 | 12.812 | 350,300 | -3,677 | 0.07% | 4,488,185 |
| 2021-01-18 | 2021-01-14 | 11.116 | 353,977 | -1,839 | 0.07% | 3,934,697 |
| 2021-01-12 | 2021-01-08 | 11.311 | 355,816 | -7,355 | 0.08% | 4,024,799 |
| 2021-01-08 | 2021-01-06 | 11.268 | 363,171 | -920 | 0.08% | 4,092,195 |
| 2021-01-07 | 2021-01-05 | 11.594 | 364,091 | -919 | 0.08% | 4,221,361 |
| 2021-01-05 | 2020-12-31 | 12.138 | 365,010 | -66,199 | 0.08% | 4,430,516 |
| 2021-01-04 | 2020-12-29 | 11.964 | 431,209 | -29,421 | 0.09% | 5,159,004 |
| 2020-12-29 | 2020-12-24 | 11.007 | 460,630 | +2,758 | 0.10% | 5,070,118 |
| 2020-12-22 | 2020-12-18 | 10.692 | 457,872 | +920 | 0.10% | 4,895,341 |
| 2020-12-21 | 2020-12-17 | 10.604 | 456,952 | -2,759 | 0.10% | 4,845,745 |
| 2020-12-18 | 2020-12-16 | 10.463 | 459,711 | -2,758 | 0.10% | 4,810,003 |
| 2020-12-15 | 2020-12-11 | 10.561 | 462,469 | -4,597 | 0.10% | 4,884,130 |
| 2020-12-14 | 2020-12-10 | 10.648 | 467,066 | -1,839 | 0.10% | 4,973,319 |
| 2020-12-11 | 2020-12-09 | 10.333 | 468,905 | -919 | 0.10% | 4,845,000 |
| 2020-12-10 | 2020-12-08 | 10.441 | 469,824 | -2,759 | 0.10% | 4,905,596 |
| 2020-12-08 | 2020-12-04 | 10.822 | 472,583 | -1,838 | 0.10% | 5,114,304 |
| 2020-12-03 | 2020-12-01 | 10.659 | 474,421 | -4,598 | 0.10% | 5,056,795 |
| 2020-12-01 | 2020-11-27 | 10.550 | 479,019 | -919 | 0.10% | 5,053,704 |
| 2020-11-27 | 2020-11-25 | 10.920 | 479,938 | -1,839 | 0.10% | 5,240,880 |
| 2020-11-26 | 2020-11-24 | 10.844 | 481,777 | +3,678 | 0.10% | 5,224,282 |
| 2020-11-25 | 2020-11-23 | 10.659 | 478,099 | -920 | 0.10% | 5,095,998 |
| 2020-11-24 | 2020-11-20 | 10.202 | 479,019 | -919 | 0.10% | 4,886,984 |
| 2020-11-23 | 2020-11-19 | 9.930 | 479,938 | +919 | 0.10% | 4,765,860 |
| 2020-11-20 | 2020-11-18 | 10.028 | 479,019 | +14,711 | 0.10% | 4,803,624 |
| 2020-11-19 | 2020-11-17 | 9.386 | 464,308 | +2,758 | 0.10% | 4,358,151 |
| 2020-11-16 | 2020-11-12 | 8.832 | 461,550 | -919 | 0.10% | 4,076,244 |
| 2020-11-13 | 2020-11-11 | 9.006 | 462,469 | -1,839 | 0.10% | 4,164,840 |
| 2020-11-11 | 2020-11-09 | 8.701 | 464,308 | +32,180 | 0.10% | 4,040,001 |
| 2020-11-10 | 2020-11-06 | 8.701 | 432,128 | +17,469 | 0.09% | 3,759,999 |
| 2020-11-09 | 2020-11-05 | 7.972 | 414,659 | +919 | 0.09% | 3,305,829 |
| 2020-11-06 | 2020-11-04 | 7.798 | 413,740 | +920 | 0.09% | 3,226,503 |
| 2020-11-05 | 2020-11-03 | 7.135 | 412,820 | -3,678 | 0.09% | 2,945,438 |
| 2020-11-04 | 2020-11-02 | 7.298 | 416,498 | -22,066 | 0.09% | 3,039,630 |
| 2020-11-03 | 2020-10-30 | 9.680 | 438,564 | -4,597 | 0.09% | 4,245,300 |
| 2020-11-02 | 2020-10-29 | 10.430 | 443,161 | -52,407 | 0.09% | 4,622,378 |
| 2020-10-29 | 2020-10-27 | 10.768 | 495,568 | -4,597 | 0.10% | 5,336,098 |
| 2020-10-28 | 2020-10-23 | 10.866 | 500,165 | -920 | 0.11% | 5,434,557 |
| 2020-10-27 | 2020-10-22 | 10.876 | 501,085 | -2,758 | 0.11% | 5,450,003 |
| 2020-10-22 | 2020-10-20 | 10.866 | 503,843 | -919 | 0.11% | 5,474,520 |
| 2020-10-21 | 2020-10-19 | 10.963 | 504,762 | -4,598 | 0.11% | 5,533,916 |
| 2020-10-20 | 2020-10-16 | 10.942 | 509,360 | -919 | 0.11% | 5,573,245 |
| 2020-10-19 | 2020-10-15 | 10.920 | 510,279 | -1,839 | 0.11% | 5,572,201 |
| 2020-10-16 | 2020-10-14 | 10.963 | 512,118 | +920 | 0.11% | 5,614,563 |
| 2020-10-15 | 2020-10-12 | 10.920 | 511,198 | -3,678 | 0.11% | 5,582,236 |
| 2020-10-14 | 2020-10-09 | 10.920 | 514,876 | -26,663 | 0.11% | 5,622,400 |
| 2020-10-12 | 2020-10-08 | 11.050 | 541,539 | +919 | 0.11% | 5,984,237 |
| 2020-10-09 | 2020-10-07 | 10.876 | 540,620 | +10,114 | 0.11% | 5,880,002 |
| 2020-10-05 | 2020-09-29 | 11.050 | 530,506 | -9,194 | 0.11% | 5,862,318 |
| 2020-09-30 | 2020-09-28 | 11.050 | 539,700 | -920 | 0.11% | 5,963,915 |
| 2020-09-29 | 2020-09-25 | 11.290 | 540,620 | +920 | 0.11% | 6,103,442 |
| 2020-09-25 | 2020-09-23 | 11.420 | 539,700 | -920 | 0.11% | 6,163,495 |
| 2020-09-24 | 2020-09-22 | 11.420 | 540,620 | -3,678 | 0.11% | 6,174,002 |
| 2020-09-22 | 2020-09-18 | 11.638 | 544,298 | -11,033 | 0.12% | 6,334,406 |
| 2020-09-21 | 2020-09-17 | 11.507 | 555,331 | -3,677 | 0.12% | 6,390,325 |
| 2020-09-18 | 2020-09-16 | 11.681 | 559,008 | -920 | 0.12% | 6,529,917 |
| 2020-09-17 | 2020-09-15 | 11.551 | 559,928 | -919 | 0.12% | 6,467,584 |
| 2020-09-16 | 2020-09-14 | 11.638 | 560,847 | -17,469 | 0.12% | 6,526,999 |
| 2020-09-15 | 2020-09-11 | 11.420 | 578,316 | +16,549 | 0.12% | 6,604,499 |
| 2020-09-14 | 2020-09-10 | 11.420 | 561,767 | -19,307 | 0.12% | 6,415,505 |
| 2020-09-11 | 2020-09-09 | 11.420 | 581,074 | +1,838 | 0.12% | 6,635,996 |
| 2020-09-10 | 2020-09-08 | 11.333 | 579,236 | +11,953 | 0.12% | 6,564,605 |
| 2020-09-09 | 2020-09-07 | 11.420 | 567,283 | -8,275 | 0.12% | 6,478,499 |
| 2020-09-08 | 2020-09-04 | 11.812 | 575,558 | -1,839 | 0.12% | 6,798,362 |
| 2020-09-07 | 2020-09-03 | 11.877 | 577,397 | -7,355 | 0.12% | 6,857,764 |
| 2020-09-03 | 2020-09-01 | 12.160 | 584,752 | -3,678 | 0.12% | 7,110,479 |
| 2020-09-02 | 2020-08-31 | 12.421 | 588,430 | +19,308 | 0.12% | 7,308,803 |
| 2020-09-01 | 2020-08-28 | 12.421 | 569,122 | -11,952 | 0.12% | 7,068,981 |
| 2020-08-31 | 2020-08-27 | 12.203 | 581,074 | -7,356 | 0.12% | 7,091,035 |
| 2020-08-28 | 2020-08-26 | 11.877 | 588,430 | -3,677 | 0.12% | 6,988,803 |
| 2020-08-27 | 2020-08-25 | 12.008 | 592,107 | -920 | 0.13% | 7,109,755 |
| 2020-08-26 | 2020-08-24 | 12.443 | 593,027 | -1,839 | 0.13% | 7,378,802 |
| 2020-08-25 | 2020-08-21 | 12.834 | 594,866 | -38,615 | 0.13% | 7,634,604 |
| 2020-08-24 | 2020-08-20 | 12.182 | 633,481 | -7,356 | 0.13% | 7,716,795 |
| 2020-08-21 | 2020-08-19 | 12.203 | 640,837 | -919 | 0.14% | 7,820,343 |
| 2020-08-20 | 2020-08-18 | 12.290 | 641,756 | -16,550 | 0.14% | 7,887,398 |
| 2020-08-19 | 2020-08-17 | 12.312 | 658,306 | -4,597 | 0.14% | 8,105,123 |
| 2020-08-18 | 2020-08-14 | 11.899 | 662,903 | -919 | 0.14% | 7,887,741 |
| 2020-08-17 | 2020-08-13 | 12.073 | 663,822 | -7,356 | 0.14% | 8,014,196 |
| 2020-08-14 | 2020-08-12 | 11.877 | 671,178 | -31,260 | 0.14% | 7,971,604 |
| 2020-08-13 | 2020-08-11 | 12.182 | 702,438 | +11,033 | 0.15% | 8,556,800 |
| 2020-08-12 | 2020-08-10 | 12.747 | 691,405 | +20,227 | 0.15% | 8,813,441 |
| 2020-08-11 | 2020-08-07 | 13.269 | 671,178 | -7,355 | 0.14% | 8,906,004 |
| 2020-08-10 | 2020-08-06 | 13.530 | 678,533 | -17,469 | 0.14% | 9,180,719 |
| 2020-08-07 | 2020-08-05 | 12.834 | 696,002 | -55,165 | 0.15% | 8,932,599 |
| 2020-08-06 | 2020-08-04 | 11.638 | 751,167 | -1,839 | 0.16% | 8,741,896 |
| 2020-08-05 | 2020-08-03 | 11.681 | 753,006 | -6,436 | 0.16% | 8,796,058 |
| 2020-08-04 | 2020-07-31 | 11.638 | 759,442 | +22,985 | 0.17% | 8,838,198 |
| 2020-08-03 | 2020-07-30 | 11.855 | 736,457 | -22,066 | 0.16% | 8,730,905 |
| 2020-07-31 | 2020-07-29 | 12.182 | 758,523 | +24,825 | 0.17% | 9,240,003 |
| 2020-07-30 | 2020-07-28 | 12.051 | 733,698 | -48,730 | 0.16% | 8,841,836 |
| 2020-07-29 | 2020-07-27 | 12.095 | 782,428 | +23,905 | 0.17% | 9,463,124 |
| 2020-07-28 | 2020-07-24 | 12.747 | 758,523 | +46,891 | 0.17% | 9,669,003 |
| 2020-07-27 | 2020-07-23 | 13.552 | 711,632 | +6,436 | 0.15% | 9,644,037 |
| 2020-07-23 | 2020-07-21 | 14.118 | 705,196 | -9,194 | 0.15% | 9,955,656 |
| 2020-07-22 | 2020-07-20 | 13.639 | 714,390 | -30,341 | 0.16% | 9,743,573 |
| 2020-07-21 | 2020-07-17 | 12.530 | 744,731 | +7,355 | 0.16% | 9,331,195 |
| 2020-07-20 | 2020-07-16 | 13.857 | 737,376 | -126,880 | 0.16% | 10,217,480 |
| 2020-07-17 | 2020-07-15 | 15.597 | 864,256 | -234,453 | 0.19% | 13,479,597 |
| 2020-07-16 | 2020-07-14 | 16.119 | 1,098,709 | -45,971 | 0.24% | 17,709,905 |
| 2020-07-15 | 2020-07-13 | 16.576 | 1,144,680 | +12,872 | 0.25% | 18,973,804 |
| 2020-07-14 | 2020-07-10 | 16.837 | 1,131,808 | 0.25% | 19,055,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy