History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 510,000 | +0 | 0.33% | 65,790 |
| 2025-10-13 | 2025-10-09 | 0.129 | 510,000 | +0 | 0.33% | 65,790 |
| 2025-10-10 | 2025-10-08 | 0.129 | 510,000 | +0 | 0.33% | 65,790 |
| 2025-10-09 | 2025-10-06 | 0.129 | 510,000 | +0 | 0.33% | 65,790 |
| 2025-10-08 | 2025-10-03 | 0.129 | 510,000 | +0 | 0.33% | 65,790 |
| 2025-10-06 | 2025-10-02 | 0.129 | 510,000 | +0 | 0.33% | 65,790 |
| 2025-10-03 | 2025-09-30 | 0.129 | 510,000 | +0 | 0.33% | 65,790 |
| 2025-10-02 | 2025-09-29 | 0.129 | 510,000 | +0 | 0.33% | 65,790 |
| 2025-09-30 | 2025-09-26 | 0.129 | 510,000 | +0 | 0.33% | 65,790 |
| 2025-09-29 | 2025-09-25 | 0.129 | 510,000 | +0 | 0.33% | 65,790 |
| 2025-09-26 | 2025-09-24 | 0.135 | 510,000 | +0 | 0.33% | 68,850 |
| 2025-09-25 | 2025-09-23 | 0.136 | 510,000 | +0 | 0.33% | 69,360 |
| 2025-09-24 | 2025-09-22 | 0.127 | 510,000 | +0 | 0.33% | 64,770 |
| 2025-09-23 | 2025-09-19 | 0.127 | 510,000 | +0 | 0.33% | 64,770 |
| 2025-09-22 | 2025-09-18 | 0.127 | 510,000 | +0 | 0.33% | 64,770 |
| 2025-09-19 | 2025-09-17 | 0.127 | 510,000 | +0 | 0.33% | 64,770 |
| 2025-09-18 | 2025-09-16 | 0.127 | 510,000 | +0 | 0.33% | 64,770 |
| 2025-09-17 | 2025-09-15 | 0.135 | 510,000 | +0 | 0.33% | 68,850 |
| 2025-09-16 | 2025-09-12 | 0.135 | 510,000 | +0 | 0.33% | 68,850 |
| 2025-09-15 | 2025-09-11 | 0.135 | 510,000 | +0 | 0.33% | 68,850 |
| 2025-09-12 | 2025-09-10 | 0.135 | 510,000 | +0 | 0.33% | 68,850 |
| 2025-09-11 | 2025-09-09 | 0.135 | 510,000 | +0 | 0.33% | 68,850 |
| 2025-09-10 | 2025-09-08 | 0.124 | 510,000 | +0 | 0.33% | 63,240 |
| 2025-09-09 | 2025-09-05 | 0.124 | 510,000 | +0 | 0.33% | 63,240 |
| 2025-09-08 | 2025-09-04 | 0.124 | 510,000 | +0 | 0.33% | 63,240 |
| 2025-09-05 | 2025-09-03 | 0.124 | 510,000 | +0 | 0.33% | 63,240 |
| 2025-09-04 | 2025-09-02 | 0.130 | 510,000 | +0 | 0.33% | 66,300 |
| 2025-09-03 | 2025-09-01 | 0.130 | 510,000 | +0 | 0.33% | 66,300 |
| 2025-09-02 | 2025-08-29 | 0.130 | 510,000 | +0 | 0.33% | 66,300 |
| 2025-09-01 | 2025-08-28 | 0.132 | 510,000 | +0 | 0.33% | 67,320 |
| 2025-08-29 | 2025-08-27 | 0.132 | 510,000 | +0 | 0.33% | 67,320 |
| 2025-08-28 | 2025-08-26 | 0.127 | 510,000 | +0 | 0.33% | 64,770 |
| 2025-08-27 | 2025-08-25 | 0.127 | 510,000 | +0 | 0.33% | 64,770 |
| 2025-08-26 | 2025-08-22 | 0.130 | 510,000 | +0 | 0.33% | 66,300 |
| 2025-08-25 | 2025-08-21 | 0.120 | 510,000 | +0 | 0.33% | 61,200 |
| 2025-08-22 | 2025-08-20 | 0.125 | 510,000 | +0 | 0.33% | 63,750 |
| 2025-08-21 | 2025-08-19 | 0.125 | 510,000 | +0 | 0.33% | 63,750 |
| 2025-08-20 | 2025-08-18 | 0.125 | 510,000 | +0 | 0.33% | 63,750 |
| 2025-08-19 | 2025-08-15 | 0.125 | 510,000 | +0 | 0.33% | 63,750 |
| 2025-08-18 | 2025-08-14 | 0.125 | 510,000 | +0 | 0.33% | 63,750 |
| 2025-08-15 | 2025-08-13 | 0.125 | 510,000 | +0 | 0.33% | 63,750 |
| 2025-08-14 | 2025-08-12 | 0.125 | 510,000 | +0 | 0.33% | 63,750 |
| 2025-08-13 | 2025-08-11 | 0.125 | 510,000 | +0 | 0.33% | 63,750 |
| 2025-08-12 | 2025-08-08 | 0.125 | 510,000 | +0 | 0.33% | 63,750 |
| 2025-08-11 | 2025-08-07 | 0.125 | 510,000 | +0 | 0.33% | 63,750 |
| 2025-08-08 | 2025-08-06 | 0.125 | 510,000 | +0 | 0.33% | 63,750 |
| 2025-08-07 | 2025-08-05 | 0.125 | 510,000 | +0 | 0.33% | 63,750 |
| 2025-08-06 | 2025-08-04 | 0.125 | 510,000 | +0 | 0.33% | 63,750 |
| 2025-08-05 | 2025-08-01 | 0.117 | 510,000 | +0 | 0.33% | 59,670 |
| 2025-08-04 | 2025-07-31 | 0.118 | 510,000 | +0 | 0.33% | 60,180 |
| 2025-08-01 | 2025-07-30 | 0.155 | 510,000 | +0 | 0.33% | 79,050 |
| 2025-07-31 | 2025-07-29 | 0.170 | 510,000 | +0 | 0.33% | 86,700 |
| 2025-07-30 | 2025-07-28 | 0.160 | 510,000 | +0 | 0.33% | 81,600 |
| 2025-07-29 | 2025-07-25 | 0.160 | 510,000 | +0 | 0.33% | 81,600 |
| 2025-07-28 | 2025-07-24 | 0.135 | 510,000 | +0 | 0.33% | 68,850 |
| 2025-07-25 | 2025-07-23 | 0.126 | 510,000 | +0 | 0.33% | 64,260 |
| 2025-07-24 | 2025-07-22 | 0.125 | 510,000 | +0 | 0.33% | 63,750 |
| 2025-07-23 | 2025-07-21 | 0.125 | 510,000 | +0 | 0.33% | 63,750 |
| 2025-07-22 | 2025-07-18 | 0.125 | 510,000 | +0 | 0.33% | 63,750 |
| 2025-07-21 | 2025-07-17 | 0.125 | 510,000 | +0 | 0.33% | 63,750 |
| 2025-07-18 | 2025-07-16 | 0.125 | 510,000 | +0 | 0.33% | 63,750 |
| 2025-07-17 | 2025-07-15 | 0.125 | 510,000 | +0 | 0.33% | 63,750 |
| 2025-07-16 | 2025-07-14 | 0.125 | 510,000 | +0 | 0.33% | 63,750 |
| 2025-07-15 | 2025-07-11 | 0.125 | 510,000 | +0 | 0.33% | 63,750 |
| 2025-07-14 | 2025-07-10 | 0.125 | 510,000 | +0 | 0.33% | 63,750 |
| 2025-07-11 | 2025-07-09 | 0.128 | 510,000 | +0 | 0.33% | 65,280 |
| 2025-07-10 | 2025-07-08 | 0.128 | 510,000 | +0 | 0.33% | 65,280 |
| 2025-07-09 | 2025-07-07 | 0.128 | 510,000 | +0 | 0.33% | 65,280 |
| 2025-07-08 | 2025-07-04 | 0.127 | 510,000 | +0 | 0.33% | 64,770 |
| 2025-07-07 | 2025-07-03 | 0.127 | 510,000 | +0 | 0.33% | 64,770 |
| 2025-07-04 | 2025-07-02 | 0.127 | 510,000 | +0 | 0.33% | 64,770 |
| 2025-07-03 | 2025-06-30 | 0.127 | 510,000 | +0 | 0.33% | 64,770 |
| 2025-07-02 | 2025-06-27 | 0.127 | 510,000 | +0 | 0.33% | 64,770 |
| 2025-06-30 | 2025-06-26 | 0.127 | 510,000 | +0 | 0.33% | 64,770 |
| 2025-06-27 | 2025-06-25 | 0.127 | 510,000 | +0 | 0.33% | 64,770 |
| 2025-06-26 | 2025-06-24 | 0.127 | 510,000 | +0 | 0.33% | 64,770 |
| 2025-06-25 | 2025-06-23 | 0.125 | 510,000 | +0 | 0.33% | 63,750 |
| 2025-06-24 | 2025-06-20 | 0.125 | 510,000 | +0 | 0.33% | 63,750 |
| 2025-06-23 | 2025-06-19 | 0.125 | 510,000 | +0 | 0.33% | 63,750 |
| 2025-06-20 | 2025-06-18 | 0.125 | 510,000 | +0 | 0.33% | 63,750 |
| 2025-06-19 | 2025-06-17 | 0.125 | 510,000 | +0 | 0.33% | 63,750 |
| 2025-06-18 | 2025-06-16 | 0.125 | 510,000 | +0 | 0.33% | 63,750 |
| 2025-06-17 | 2025-06-13 | 0.125 | 510,000 | +0 | 0.33% | 63,750 |
| 2025-06-16 | 2025-06-12 | 0.124 | 510,000 | +0 | 0.33% | 63,240 |
| 2025-06-13 | 2025-06-11 | 0.124 | 510,000 | +0 | 0.33% | 63,240 |
| 2025-06-12 | 2025-06-10 | 0.120 | 510,000 | +0 | 0.33% | 61,200 |
| 2025-06-11 | 2025-06-09 | 0.125 | 510,000 | -1,000 | 0.33% | 63,750 |
| 2025-06-06 | 2025-06-04 | 0.122 | 511,000 | -420,000 | 0.33% | 62,342 |
| 2025-06-04 | 2025-06-02 | 0.120 | 931,000 | -40,000 | 0.60% | 111,720 |
| 2025-05-06 | 2025-04-30 | 0.138 | 971,000 | +25,000 | 0.62% | 133,998 |
| 2025-03-13 | 2025-03-11 | 0.159 | 946,000 | +77,753 | 0.86% | 150,485 |
| 2025-02-27 | 2025-02-25 | 0.126 | 868,247 | -917 | 0.86% | 109,736 |
| 2024-12-10 | 2024-12-06 | 0.134 | 869,164 | -918 | 0.86% | 116,481 |
| 2024-10-04 | 2024-10-02 | 0.139 | 870,082 | -18,356 | 0.86% | 121,344 |
| 2024-10-02 | 2024-09-27 | 0.131 | 888,438 | -36,713 | 0.88% | 116,160 |
| 2024-07-10 | 2024-07-08 | 0.239 | 925,151 | -173,118 | 1.10% | 220,769 |
| 2024-05-31 | 2024-05-29 | 0.275 | 1,098,269 | -27,238 | 1.10% | 302,400 |
| 2024-05-28 | 2024-05-24 | 0.275 | 1,125,507 | -33,777 | 1.12% | 309,900 |
| 2024-05-27 | 2024-05-23 | 0.321 | 1,159,284 | +126,388 | 1.16% | 372,400 |
| 2024-05-16 | 2024-05-13 | 0.229 | 1,032,896 | -1,089 | 1.03% | 237,000 |
| 2024-05-08 | 2024-05-06 | 0.248 | 1,033,985 | -1,090 | 1.03% | 256,230 |
| 2024-04-08 | 2024-04-03 | 0.257 | 1,035,075 | +1,090 | 1.03% | 266,000 |
| 2023-11-23 | 2023-11-21 | 0.385 | 1,033,985 | -9,806 | 1.03% | 398,580 |
| 2023-11-16 | 2023-11-14 | 0.349 | 1,043,791 | -21,791 | 1.04% | 364,040 |
| 2023-11-15 | 2023-11-13 | 0.358 | 1,065,582 | +21,791 | 1.06% | 381,420 |
| 2023-10-04 | 2023-09-29 | 0.642 | 1,043,791 | -39,224 | 1.04% | 670,600 |
| 2023-06-29 | 2023-06-27 | 0.551 | 1,083,015 | +21,791 | 1.08% | 596,400 |
| 2023-05-23 | 2023-05-19 | 0.459 | 1,061,224 | +17,433 | 1.06% | 487,000 |
| 2023-03-13 | 2023-03-09 | 0.486 | 1,043,791 | -1,090 | 1.04% | 507,740 |
| 2023-01-09 | 2023-01-05 | 0.459 | 1,044,881 | +43,582 | 1.04% | 479,500 |
| 2022-11-16 | 2022-11-14 | 0.477 | 1,001,299 | -21,791 | 1.00% | 477,880 |
| 2022-11-02 | 2022-10-31 | 0.486 | 1,023,090 | +10,896 | 1.02% | 497,670 |
| 2022-10-25 | 2022-10-21 | 0.597 | 1,012,194 | -2,179 | 1.01% | 603,850 |
| 2022-09-01 | 2022-08-30 | 0.707 | 1,014,373 | -1,090 | 1.01% | 716,870 |
| 2022-07-29 | 2022-07-27 | 0.688 | 1,015,463 | -3,268 | 1.01% | 699,000 |
| 2022-07-08 | 2022-07-06 | 0.762 | 1,018,731 | +10,895 | 1.02% | 776,050 |
| 2022-07-06 | 2022-07-04 | 0.707 | 1,007,836 | +10,896 | 1.01% | 712,250 |
| 2022-06-27 | 2022-06-23 | 0.679 | 996,940 | -16,344 | 0.99% | 677,100 |
| 2022-05-30 | 2022-05-26 | 0.587 | 1,013,284 | -2,179 | 1.01% | 595,200 |
| 2022-04-12 | 2022-04-08 | 0.578 | 1,015,463 | -49,030 | 1.01% | 587,160 |
| 2022-04-07 | 2022-04-04 | 0.606 | 1,064,493 | +17,433 | 1.06% | 644,820 |
| 2022-02-04 | 2022-01-27 | 0.762 | 1,047,060 | -21,791 | 1.04% | 797,630 |
| 2021-12-23 | 2021-12-21 | 0.734 | 1,068,851 | -5,448 | 1.07% | 784,800 |
| 2021-12-16 | 2021-12-14 | 0.688 | 1,074,299 | -9,805 | 1.07% | 739,500 |
| 2021-12-08 | 2021-12-06 | 0.743 | 1,084,104 | -13,075 | 1.08% | 805,950 |
| 2021-11-24 | 2021-11-22 | 0.734 | 1,097,179 | +14,164 | 1.09% | 805,600 |
| 2021-10-19 | 2021-10-15 | 0.872 | 1,083,015 | +49,030 | 1.08% | 944,300 |
| 2021-09-13 | 2021-09-09 | 0.771 | 1,033,985 | -66,463 | 1.03% | 797,160 |
| 2021-09-09 | 2021-09-07 | 0.854 | 1,100,448 | -37,045 | 1.10% | 939,300 |
| 2021-09-02 | 2021-08-31 | 0.945 | 1,137,493 | -21,791 | 1.13% | 1,075,320 |
| 2021-09-01 | 2021-08-30 | 0.872 | 1,159,284 | +20,702 | 1.16% | 1,010,800 |
| 2021-08-30 | 2021-08-26 | 0.716 | 1,138,582 | -7,627 | 1.14% | 815,100 |
| 2021-08-16 | 2021-08-12 | 0.698 | 1,146,209 | -91,522 | 1.14% | 799,520 |
| 2021-08-13 | 2021-08-11 | 0.725 | 1,237,731 | -2,179 | 1.23% | 897,440 |
| 2021-07-15 | 2021-07-13 | 0.753 | 1,239,910 | +29,417 | 1.24% | 933,160 |
| 2021-07-13 | 2021-07-09 | 0.716 | 1,210,493 | -23,970 | 1.21% | 866,580 |
| 2021-07-12 | 2021-07-08 | 0.725 | 1,234,463 | +6,538 | 1.23% | 895,070 |
| 2021-07-09 | 2021-07-07 | 0.688 | 1,227,925 | -10,896 | 1.22% | 845,250 |
| 2021-06-04 | 2021-06-02 | 0.716 | 1,238,821 | +10,896 | 1.42% | 886,860 |
| 2021-06-02 | 2021-05-31 | 0.753 | 1,227,925 | +20,701 | 1.41% | 924,140 |
| 2021-05-25 | 2021-05-21 | 0.652 | 1,207,224 | -5,448 | 1.39% | 786,680 |
| 2021-05-17 | 2021-05-13 | 0.707 | 1,212,672 | -8,716 | 1.39% | 857,010 |
| 2021-05-13 | 2021-05-11 | 0.670 | 1,221,388 | -57,746 | 1.40% | 818,330 |
| 2021-05-12 | 2021-05-10 | 0.688 | 1,279,134 | +1,089 | 1.47% | 880,500 |
| 2021-04-15 | 2021-04-13 | 0.688 | 1,278,045 | -6,537 | 1.47% | 879,750 |
| 2021-04-13 | 2021-04-09 | 0.698 | 1,284,582 | -43,582 | 1.47% | 896,040 |
| 2021-04-12 | 2021-04-08 | 0.652 | 1,328,164 | -32,687 | 1.52% | 865,490 |
| 2021-04-09 | 2021-04-07 | 0.670 | 1,360,851 | -10,895 | 1.56% | 911,770 |
| 2021-04-08 | 2021-04-01 | 0.661 | 1,371,746 | -15,254 | 1.57% | 906,480 |
| 2021-03-30 | 2021-03-26 | 0.661 | 1,387,000 | -3,269 | 1.59% | 916,560 |
| 2021-03-23 | 2021-03-19 | 0.716 | 1,390,269 | -9,806 | 1.60% | 995,280 |
| 2021-03-10 | 2021-03-08 | 0.652 | 1,400,075 | -4,358 | 1.61% | 912,350 |
| 2021-03-09 | 2021-03-05 | 0.670 | 1,404,433 | -22,880 | 1.61% | 940,970 |
| 2021-03-08 | 2021-03-04 | 0.688 | 1,427,313 | +3,268 | 1.64% | 982,500 |
| 2021-03-05 | 2021-03-03 | 0.698 | 1,424,045 | +6,538 | 1.63% | 993,320 |
| 2021-03-04 | 2021-03-02 | 0.698 | 1,417,507 | -54,478 | 1.63% | 988,760 |
| 2021-03-03 | 2021-03-01 | 0.780 | 1,471,985 | +53,388 | 1.69% | 1,148,350 |
| 2021-02-25 | 2021-02-23 | 0.725 | 1,418,597 | +2,179 | 1.63% | 1,028,580 |
| 2021-02-23 | 2021-02-19 | 0.734 | 1,416,418 | -15,254 | 1.63% | 1,040,000 |
| 2021-02-17 | 2021-02-11 | 0.707 | 1,431,672 | +105,687 | 1.64% | 1,011,780 |
| 2021-02-16 | 2021-02-09 | 0.725 | 1,325,985 | +30,507 | 1.52% | 961,430 |
| 2021-02-08 | 2021-02-04 | 0.679 | 1,295,478 | -5,447 | 1.49% | 879,860 |
| 2021-02-03 | 2021-02-01 | 0.652 | 1,300,925 | +32,686 | 1.49% | 847,740 |
| 2021-01-29 | 2021-01-27 | 0.707 | 1,268,239 | -5,448 | 1.46% | 896,280 |
| 2021-01-28 | 2021-01-26 | 0.707 | 1,273,687 | -43,582 | 1.46% | 900,130 |
| 2021-01-25 | 2021-01-21 | 0.762 | 1,317,269 | +3,269 | 1.51% | 1,003,470 |
| 2021-01-22 | 2021-01-20 | 0.753 | 1,314,000 | -2,179 | 1.51% | 988,920 |
| 2021-01-20 | 2021-01-18 | 0.808 | 1,316,179 | -68,642 | 1.51% | 1,063,040 |
| 2021-01-18 | 2021-01-14 | 0.826 | 1,384,821 | -5,448 | 1.59% | 1,143,900 |
| 2021-01-14 | 2021-01-12 | 0.817 | 1,390,269 | -21,791 | 1.60% | 1,135,640 |
| 2021-01-12 | 2021-01-08 | 0.771 | 1,412,060 | -8,716 | 1.62% | 1,088,640 |
| 2021-01-07 | 2021-01-05 | 1.037 | 1,420,776 | +16,343 | 1.63% | 1,473,520 |
| 2021-01-06 | 2021-01-04 | 0.798 | 1,404,433 | +32,687 | 1.61% | 1,121,430 |
| 2021-01-05 | 2020-12-31 | 0.688 | 1,371,746 | -14,164 | 1.57% | 944,250 |
| 2021-01-04 | 2020-12-29 | 0.597 | 1,385,910 | -52,299 | 1.59% | 826,800 |
| 2020-12-29 | 2020-12-24 | 0.578 | 1,438,209 | -4,358 | 1.65% | 831,600 |
| 2020-12-28 | 2020-12-22 | 0.597 | 1,442,567 | -10,896 | 1.65% | 860,600 |
| 2020-12-22 | 2020-12-18 | 0.597 | 1,453,463 | +5,448 | 1.67% | 867,100 |
| 2020-12-17 | 2020-12-15 | 0.597 | 1,448,015 | +21,791 | 1.66% | 863,850 |
| 2020-12-11 | 2020-12-09 | 0.578 | 1,426,224 | -21,791 | 1.64% | 824,670 |
| 2020-12-10 | 2020-12-08 | 0.606 | 1,448,015 | -34,866 | 1.66% | 877,140 |
| 2020-12-04 | 2020-12-02 | 0.606 | 1,482,881 | +21,791 | 1.70% | 898,260 |
| 2020-11-24 | 2020-11-20 | 0.642 | 1,461,090 | -1,089 | 1.68% | 938,700 |
| 2020-11-19 | 2020-11-17 | 0.642 | 1,462,179 | +21,791 | 1.68% | 939,400 |
| 2020-11-18 | 2020-11-16 | 0.652 | 1,440,388 | +14,164 | 1.65% | 938,620 |
| 2020-11-16 | 2020-11-12 | 0.661 | 1,426,224 | -3,269 | 1.64% | 942,480 |
| 2020-11-11 | 2020-11-09 | 0.688 | 1,429,493 | +4,359 | 1.64% | 984,000 |
| 2020-11-09 | 2020-11-05 | 0.725 | 1,425,134 | +1,089 | 1.63% | 1,033,320 |
| 2020-11-05 | 2020-11-03 | 0.707 | 1,424,045 | -18,522 | 1.63% | 1,006,390 |
| 2020-11-03 | 2020-10-30 | 0.698 | 1,442,567 | -13,075 | 1.65% | 1,006,240 |
| 2020-11-02 | 2020-10-29 | 0.698 | 1,455,642 | +10,896 | 1.67% | 1,015,360 |
| 2020-10-30 | 2020-10-28 | 0.688 | 1,444,746 | -2,179 | 1.66% | 994,500 |
| 2020-10-27 | 2020-10-22 | 0.734 | 1,446,925 | +32,686 | 1.66% | 1,062,400 |
| 2020-10-20 | 2020-10-16 | 0.734 | 1,414,239 | -83,895 | 1.62% | 1,038,400 |
| 2020-10-19 | 2020-10-15 | 0.734 | 1,498,134 | +5,447 | 1.72% | 1,100,000 |
| 2020-10-16 | 2020-10-14 | 0.734 | 1,492,687 | -18,522 | 1.71% | 1,096,000 |
| 2020-10-14 | 2020-10-09 | 0.762 | 1,511,209 | -10,895 | 1.73% | 1,151,210 |
| 2020-10-12 | 2020-10-08 | 0.808 | 1,522,104 | -1,090 | 1.75% | 1,229,360 |
| 2020-10-09 | 2020-10-07 | 0.789 | 1,523,194 | -1,090 | 1.75% | 1,202,280 |
| 2020-10-08 | 2020-10-06 | 0.780 | 1,524,284 | +7,627 | 1.75% | 1,189,150 |
| 2020-10-05 | 2020-09-29 | 0.734 | 1,516,657 | -11,985 | 1.74% | 1,113,600 |
| 2020-09-29 | 2020-09-25 | 0.743 | 1,528,642 | +28,329 | 1.75% | 1,136,430 |
| 2020-09-25 | 2020-09-23 | 0.991 | 1,500,313 | +9,806 | 1.72% | 1,487,160 |
| 2020-09-24 | 2020-09-22 | 0.964 | 1,490,507 | -4,794 | 1.71% | 1,436,400 |
| 2020-09-23 | 2020-09-21 | 0.973 | 1,495,301 | -10,460 | 1.72% | 1,454,744 |
| 2020-09-21 | 2020-09-17 | 1.065 | 1,505,761 | -1,090 | 1.73% | 1,603,120 |
| 2020-09-18 | 2020-09-16 | 1.074 | 1,506,851 | +4,358 | 1.73% | 1,618,110 |
| 2020-09-17 | 2020-09-15 | 1.092 | 1,502,493 | +5,448 | 1.72% | 1,641,011 |
| 2020-09-16 | 2020-09-14 | 1.111 | 1,497,045 | +17,433 | 1.72% | 1,662,540 |
| 2020-09-14 | 2020-09-10 | 1.083 | 1,479,612 | -3,269 | 1.70% | 1,602,440 |
| 2020-09-11 | 2020-09-09 | 1.065 | 1,482,881 | -7,626 | 1.70% | 1,578,760 |
| 2020-09-10 | 2020-09-08 | 1.147 | 1,490,507 | -61,015 | 1.71% | 1,709,999 |
| 2020-09-09 | 2020-09-07 | 1.368 | 1,551,522 | -268,030 | 1.78% | 2,121,759 |
| 2020-09-08 | 2020-09-04 | 1.423 | 1,819,552 | +82,806 | 2.09% | 2,588,500 |
| 2020-09-07 | 2020-09-03 | 1.505 | 1,736,746 | +758,328 | 1.99% | 2,614,160 |
| 2020-09-04 | 2020-09-02 | 2.386 | 978,418 | -91,522 | 1.12% | 2,334,800 |
| 2020-09-03 | 2020-09-01 | 1.973 | 1,069,940 | +39,224 | 1.23% | 2,111,299 |
| 2020-09-02 | 2020-08-31 | 1.955 | 1,030,716 | +129,656 | 1.18% | 2,014,979 |
| 2020-09-01 | 2020-08-28 | 1.625 | 901,060 | -28,328 | 1.03% | 1,463,790 |
| 2020-08-31 | 2020-08-27 | 1.615 | 929,388 | +31,597 | 1.07% | 1,501,280 |
| 2020-08-26 | 2020-08-24 | 1.652 | 897,791 | -11,985 | 1.03% | 1,483,200 |
| 2020-08-25 | 2020-08-21 | 1.634 | 909,776 | -26,149 | 1.04% | 1,486,300 |
| 2020-08-24 | 2020-08-20 | 1.597 | 935,925 | -1,090 | 1.07% | 1,494,659 |
| 2020-08-21 | 2020-08-19 | 1.588 | 937,015 | -1,089 | 1.08% | 1,487,800 |
| 2020-08-20 | 2020-08-18 | 1.606 | 938,104 | -20,702 | 1.08% | 1,506,749 |
| 2020-08-19 | 2020-08-17 | 1.625 | 958,806 | +39,224 | 1.10% | 1,557,600 |
| 2020-08-17 | 2020-08-13 | 1.542 | 919,582 | +11,985 | 1.05% | 1,417,920 |
| 2020-08-14 | 2020-08-12 | 1.514 | 907,597 | -8,716 | 1.04% | 1,374,450 |
| 2020-08-13 | 2020-08-11 | 1.542 | 916,313 | +1,089 | 1.05% | 1,412,879 |
| 2020-08-12 | 2020-08-10 | 1.643 | 915,224 | +2,179 | 1.05% | 1,503,600 |
| 2020-08-10 | 2020-08-06 | 1.762 | 913,045 | +51,209 | 1.05% | 1,608,960 |
| 2020-08-07 | 2020-08-05 | 1.753 | 861,836 | +30,508 | 0.99% | 1,510,810 |
| 2020-08-06 | 2020-08-04 | 1.854 | 831,328 | +136,194 | 0.95% | 1,541,259 |
| 2020-08-05 | 2020-08-03 | 2.102 | 695,134 | +174,328 | 0.80% | 1,461,019 |
| 2020-08-04 | 2020-07-31 | 2.258 | 520,806 | +2,179 | 0.60% | 1,175,880 |
| 2020-08-03 | 2020-07-30 | 2.285 | 518,627 | -147,089 | 0.60% | 1,185,240 |
| 2020-07-31 | 2020-07-29 | 2.166 | 665,716 | +25,059 | 0.76% | 1,441,959 |
| 2020-07-30 | 2020-07-28 | 2.386 | 640,657 | +9,806 | 0.74% | 1,528,801 |
| 2020-07-29 | 2020-07-27 | 2.111 | 630,851 | -3,268 | 0.72% | 1,331,701 |
| 2020-07-28 | 2020-07-24 | 2.203 | 634,119 | +88,253 | 0.73% | 1,396,799 |
| 2020-07-27 | 2020-07-23 | 2.295 | 545,866 | -22,880 | 0.63% | 1,252,501 |
| 2020-07-24 | 2020-07-22 | 2.010 | 568,746 | +39,224 | 0.65% | 1,143,179 |
| 2020-07-23 | 2020-07-21 | 1.872 | 529,522 | -16,344 | 0.61% | 991,439 |
| 2020-07-22 | 2020-07-20 | 1.845 | 545,866 | +13,075 | 0.63% | 1,007,011 |
| 2020-07-21 | 2020-07-17 | 1.735 | 532,791 | +2,179 | 0.61% | 924,210 |
| 2020-07-20 | 2020-07-16 | 1.725 | 530,612 | +4,358 | 0.61% | 915,560 |
| 2020-07-17 | 2020-07-15 | 1.790 | 526,254 | +3,269 | 0.60% | 941,850 |
| 2020-07-16 | 2020-07-14 | 1.992 | 522,985 | +147,089 | 0.60% | 1,041,600 |
| 2020-07-15 | 2020-07-13 | 2.203 | 375,896 | +284,374 | 0.43% | 828,001 |
| 2020-07-14 | 2020-07-10 | 1.992 | 91,522 | 0.10% | 182,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy