History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 205,000 | +0 | 0.13% | 26,445 |
| 2025-10-13 | 2025-10-09 | 0.129 | 205,000 | +0 | 0.13% | 26,445 |
| 2025-10-10 | 2025-10-08 | 0.129 | 205,000 | +0 | 0.13% | 26,445 |
| 2025-10-09 | 2025-10-06 | 0.129 | 205,000 | +0 | 0.13% | 26,445 |
| 2025-10-08 | 2025-10-03 | 0.129 | 205,000 | +0 | 0.13% | 26,445 |
| 2025-10-06 | 2025-10-02 | 0.129 | 205,000 | +0 | 0.13% | 26,445 |
| 2025-10-03 | 2025-09-30 | 0.129 | 205,000 | +0 | 0.13% | 26,445 |
| 2025-10-02 | 2025-09-29 | 0.129 | 205,000 | +0 | 0.13% | 26,445 |
| 2025-09-30 | 2025-09-26 | 0.129 | 205,000 | +0 | 0.13% | 26,445 |
| 2025-09-29 | 2025-09-25 | 0.129 | 205,000 | +0 | 0.13% | 26,445 |
| 2025-09-26 | 2025-09-24 | 0.135 | 205,000 | +0 | 0.13% | 27,675 |
| 2025-09-25 | 2025-09-23 | 0.136 | 205,000 | +0 | 0.13% | 27,880 |
| 2025-09-24 | 2025-09-22 | 0.127 | 205,000 | +0 | 0.13% | 26,035 |
| 2025-09-23 | 2025-09-19 | 0.127 | 205,000 | +0 | 0.13% | 26,035 |
| 2025-09-22 | 2025-09-18 | 0.127 | 205,000 | +0 | 0.13% | 26,035 |
| 2025-09-19 | 2025-09-17 | 0.127 | 205,000 | +0 | 0.13% | 26,035 |
| 2025-09-18 | 2025-09-16 | 0.127 | 205,000 | +0 | 0.13% | 26,035 |
| 2025-09-17 | 2025-09-15 | 0.135 | 205,000 | +0 | 0.13% | 27,675 |
| 2025-09-16 | 2025-09-12 | 0.135 | 205,000 | +0 | 0.13% | 27,675 |
| 2025-09-15 | 2025-09-11 | 0.135 | 205,000 | +0 | 0.13% | 27,675 |
| 2025-09-12 | 2025-09-10 | 0.135 | 205,000 | +0 | 0.13% | 27,675 |
| 2025-09-11 | 2025-09-09 | 0.135 | 205,000 | +0 | 0.13% | 27,675 |
| 2025-09-10 | 2025-09-08 | 0.124 | 205,000 | +0 | 0.13% | 25,420 |
| 2025-09-09 | 2025-09-05 | 0.124 | 205,000 | +0 | 0.13% | 25,420 |
| 2025-09-08 | 2025-09-04 | 0.124 | 205,000 | +0 | 0.13% | 25,420 |
| 2025-09-05 | 2025-09-03 | 0.124 | 205,000 | +0 | 0.13% | 25,420 |
| 2025-09-04 | 2025-09-02 | 0.130 | 205,000 | +0 | 0.13% | 26,650 |
| 2025-09-03 | 2025-09-01 | 0.130 | 205,000 | +0 | 0.13% | 26,650 |
| 2025-09-02 | 2025-08-29 | 0.130 | 205,000 | +0 | 0.13% | 26,650 |
| 2025-09-01 | 2025-08-28 | 0.132 | 205,000 | +0 | 0.13% | 27,060 |
| 2025-08-29 | 2025-08-27 | 0.132 | 205,000 | +0 | 0.13% | 27,060 |
| 2025-08-28 | 2025-08-26 | 0.127 | 205,000 | +0 | 0.13% | 26,035 |
| 2025-08-27 | 2025-08-25 | 0.127 | 205,000 | +0 | 0.13% | 26,035 |
| 2025-08-26 | 2025-08-22 | 0.130 | 205,000 | +0 | 0.13% | 26,650 |
| 2025-08-25 | 2025-08-21 | 0.120 | 205,000 | +0 | 0.13% | 24,600 |
| 2025-08-22 | 2025-08-20 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-08-21 | 2025-08-19 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-08-20 | 2025-08-18 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-08-19 | 2025-08-15 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-08-18 | 2025-08-14 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-08-15 | 2025-08-13 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-08-14 | 2025-08-12 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-08-13 | 2025-08-11 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-08-12 | 2025-08-08 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-08-11 | 2025-08-07 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-08-08 | 2025-08-06 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-08-07 | 2025-08-05 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-08-06 | 2025-08-04 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-08-05 | 2025-08-01 | 0.117 | 205,000 | +0 | 0.13% | 23,985 |
| 2025-08-04 | 2025-07-31 | 0.118 | 205,000 | +0 | 0.13% | 24,190 |
| 2025-08-01 | 2025-07-30 | 0.155 | 205,000 | +0 | 0.13% | 31,775 |
| 2025-07-31 | 2025-07-29 | 0.170 | 205,000 | +0 | 0.13% | 34,850 |
| 2025-07-30 | 2025-07-28 | 0.160 | 205,000 | +0 | 0.13% | 32,800 |
| 2025-07-29 | 2025-07-25 | 0.160 | 205,000 | +0 | 0.13% | 32,800 |
| 2025-07-28 | 2025-07-24 | 0.135 | 205,000 | +0 | 0.13% | 27,675 |
| 2025-07-25 | 2025-07-23 | 0.126 | 205,000 | +0 | 0.13% | 25,830 |
| 2025-07-24 | 2025-07-22 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-07-23 | 2025-07-21 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-07-22 | 2025-07-18 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-07-21 | 2025-07-17 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-07-18 | 2025-07-16 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-07-17 | 2025-07-15 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-07-16 | 2025-07-14 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-07-15 | 2025-07-11 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-07-14 | 2025-07-10 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-07-11 | 2025-07-09 | 0.128 | 205,000 | +0 | 0.13% | 26,240 |
| 2025-07-10 | 2025-07-08 | 0.128 | 205,000 | +0 | 0.13% | 26,240 |
| 2025-07-09 | 2025-07-07 | 0.128 | 205,000 | +0 | 0.13% | 26,240 |
| 2025-07-08 | 2025-07-04 | 0.127 | 205,000 | +0 | 0.13% | 26,035 |
| 2025-07-07 | 2025-07-03 | 0.127 | 205,000 | +0 | 0.13% | 26,035 |
| 2025-07-04 | 2025-07-02 | 0.127 | 205,000 | +0 | 0.13% | 26,035 |
| 2025-07-03 | 2025-06-30 | 0.127 | 205,000 | +0 | 0.13% | 26,035 |
| 2025-07-02 | 2025-06-27 | 0.127 | 205,000 | +0 | 0.13% | 26,035 |
| 2025-06-30 | 2025-06-26 | 0.127 | 205,000 | +0 | 0.13% | 26,035 |
| 2025-06-27 | 2025-06-25 | 0.127 | 205,000 | +0 | 0.13% | 26,035 |
| 2025-06-26 | 2025-06-24 | 0.127 | 205,000 | +0 | 0.13% | 26,035 |
| 2025-06-25 | 2025-06-23 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-06-24 | 2025-06-20 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-06-23 | 2025-06-19 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-06-20 | 2025-06-18 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-06-19 | 2025-06-17 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-06-18 | 2025-06-16 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-06-17 | 2025-06-13 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-06-16 | 2025-06-12 | 0.124 | 205,000 | +0 | 0.13% | 25,420 |
| 2025-06-13 | 2025-06-11 | 0.124 | 205,000 | +0 | 0.13% | 25,420 |
| 2025-06-12 | 2025-06-10 | 0.120 | 205,000 | +0 | 0.13% | 24,600 |
| 2025-06-11 | 2025-06-09 | 0.125 | 205,000 | +0 | 0.13% | 25,625 |
| 2025-06-10 | 2025-06-06 | 0.122 | 205,000 | +0 | 0.13% | 25,010 |
| 2025-06-09 | 2025-06-05 | 0.122 | 205,000 | +0 | 0.13% | 25,010 |
| 2025-06-06 | 2025-06-04 | 0.122 | 205,000 | +0 | 0.13% | 25,010 |
| 2025-06-05 | 2025-06-03 | 0.120 | 205,000 | +0 | 0.13% | 24,600 |
| 2025-06-04 | 2025-06-02 | 0.120 | 205,000 | +0 | 0.13% | 24,600 |
| 2025-06-03 | 2025-05-30 | 0.135 | 205,000 | +0 | 0.13% | 27,675 |
| 2025-06-02 | 2025-05-29 | 0.135 | 205,000 | +0 | 0.13% | 27,675 |
| 2025-05-30 | 2025-05-28 | 0.135 | 205,000 | +0 | 0.13% | 27,675 |
| 2025-05-29 | 2025-05-27 | 0.135 | 205,000 | +0 | 0.13% | 27,675 |
| 2025-05-28 | 2025-05-26 | 0.135 | 205,000 | +0 | 0.13% | 27,675 |
| 2025-05-27 | 2025-05-23 | 0.135 | 205,000 | +0 | 0.13% | 27,675 |
| 2025-05-26 | 2025-05-22 | 0.135 | 205,000 | +0 | 0.13% | 27,675 |
| 2025-05-23 | 2025-05-21 | 0.126 | 205,000 | +0 | 0.13% | 25,830 |
| 2025-05-22 | 2025-05-20 | 0.140 | 205,000 | +0 | 0.13% | 28,700 |
| 2025-05-21 | 2025-05-19 | 0.140 | 205,000 | +0 | 0.13% | 28,700 |
| 2025-05-20 | 2025-05-16 | 0.155 | 205,000 | +0 | 0.13% | 31,775 |
| 2025-05-19 | 2025-05-15 | 0.155 | 205,000 | +0 | 0.13% | 31,775 |
| 2025-05-16 | 2025-05-14 | 0.155 | 205,000 | +0 | 0.13% | 31,775 |
| 2025-05-15 | 2025-05-13 | 0.155 | 205,000 | +0 | 0.13% | 31,775 |
| 2025-05-14 | 2025-05-12 | 0.155 | 205,000 | +0 | 0.13% | 31,775 |
| 2025-05-13 | 2025-05-09 | 0.150 | 205,000 | +0 | 0.13% | 30,750 |
| 2025-05-12 | 2025-05-08 | 0.150 | 205,000 | +0 | 0.13% | 30,750 |
| 2025-05-09 | 2025-05-07 | 0.150 | 205,000 | +0 | 0.13% | 30,750 |
| 2025-05-08 | 2025-05-06 | 0.138 | 205,000 | +0 | 0.13% | 28,290 |
| 2025-05-07 | 2025-05-02 | 0.138 | 205,000 | +0 | 0.13% | 28,290 |
| 2025-05-06 | 2025-04-30 | 0.138 | 205,000 | +0 | 0.13% | 28,290 |
| 2025-05-02 | 2025-04-29 | 0.138 | 205,000 | +0 | 0.19% | 28,290 |
| 2025-04-30 | 2025-04-28 | 0.138 | 205,000 | +0 | 0.19% | 28,290 |
| 2025-04-29 | 2025-04-25 | 0.138 | 205,000 | +0 | 0.19% | 28,290 |
| 2025-04-28 | 2025-04-24 | 0.138 | 205,000 | +0 | 0.19% | 28,290 |
| 2025-04-25 | 2025-04-23 | 0.138 | 205,000 | +0 | 0.19% | 28,290 |
| 2025-04-24 | 2025-04-22 | 0.138 | 205,000 | +0 | 0.19% | 28,290 |
| 2025-04-23 | 2025-04-17 | 0.138 | 205,000 | +0 | 0.19% | 28,290 |
| 2025-04-22 | 2025-04-16 | 0.138 | 205,000 | +0 | 0.19% | 28,290 |
| 2025-04-17 | 2025-04-15 | 0.138 | 205,000 | +0 | 0.19% | 28,290 |
| 2025-04-16 | 2025-04-14 | 0.138 | 205,000 | +0 | 0.19% | 28,290 |
| 2025-04-15 | 2025-04-11 | 0.138 | 205,000 | +0 | 0.19% | 28,290 |
| 2025-04-14 | 2025-04-10 | 0.138 | 205,000 | +0 | 0.19% | 28,290 |
| 2025-04-11 | 2025-04-09 | 0.138 | 205,000 | +0 | 0.19% | 28,290 |
| 2025-04-10 | 2025-04-08 | 0.146 | 205,000 | +0 | 0.19% | 29,930 |
| 2025-04-09 | 2025-04-07 | 0.146 | 205,000 | +0 | 0.19% | 29,930 |
| 2025-04-08 | 2025-04-03 | 0.152 | 205,000 | +0 | 0.19% | 31,160 |
| 2025-04-07 | 2025-04-02 | 0.152 | 205,000 | +0 | 0.19% | 31,160 |
| 2025-04-03 | 2025-04-01 | 0.158 | 205,000 | +0 | 0.19% | 32,390 |
| 2025-04-02 | 2025-03-31 | 0.174 | 205,000 | +0 | 0.19% | 35,670 |
| 2025-04-01 | 2025-03-28 | 0.195 | 205,000 | +0 | 0.19% | 39,975 |
| 2025-03-31 | 2025-03-27 | 0.200 | 205,000 | +0 | 0.19% | 41,000 |
| 2025-03-28 | 2025-03-26 | 0.143 | 205,000 | +0 | 0.19% | 29,315 |
| 2025-03-27 | 2025-03-25 | 0.126 | 205,000 | +0 | 0.19% | 25,830 |
| 2025-03-26 | 2025-03-24 | 0.124 | 205,000 | +0 | 0.19% | 25,420 |
| 2025-03-25 | 2025-03-21 | 0.124 | 205,000 | +0 | 0.19% | 25,420 |
| 2025-03-24 | 2025-03-20 | 0.130 | 205,000 | +0 | 0.19% | 26,650 |
| 2025-03-21 | 2025-03-19 | 0.130 | 205,000 | +0 | 0.19% | 26,650 |
| 2025-03-20 | 2025-03-18 | 0.130 | 205,000 | +0 | 0.19% | 26,650 |
| 2025-03-19 | 2025-03-17 | 0.124 | 205,000 | +0 | 0.19% | 25,420 |
| 2025-03-18 | 2025-03-14 | 0.132 | 205,000 | +0 | 0.19% | 27,060 |
| 2025-03-17 | 2025-03-13 | 0.132 | 205,000 | +0 | 0.19% | 27,060 |
| 2025-03-14 | 2025-03-12 | 0.159 | 205,000 | +0 | 0.19% | 32,610 |
| 2025-03-13 | 2025-03-11 | 0.159 | 205,000 | +16,849 | 0.19% | 32,610 |
| 2025-03-12 | 2025-03-10 | 0.202 | 188,151 | +0 | 0.19% | 37,925 |
| 2025-03-11 | 2025-03-07 | 0.199 | 188,151 | +0 | 0.19% | 37,515 |
| 2025-03-10 | 2025-03-06 | 0.196 | 188,151 | +0 | 0.19% | 36,900 |
| 2025-03-07 | 2025-03-05 | 0.169 | 188,151 | +0 | 0.19% | 31,775 |
| 2025-03-06 | 2025-03-04 | 0.150 | 188,151 | +0 | 0.19% | 28,290 |
| 2025-03-05 | 2025-03-03 | 0.151 | 188,151 | +0 | 0.19% | 28,495 |
| 2025-03-04 | 2025-02-28 | 0.131 | 188,151 | +0 | 0.19% | 24,600 |
| 2025-03-03 | 2025-02-27 | 0.130 | 188,151 | +0 | 0.19% | 24,395 |
| 2025-02-28 | 2025-02-26 | 0.127 | 188,151 | +0 | 0.19% | 23,985 |
| 2025-02-27 | 2025-02-25 | 0.126 | 188,151 | +0 | 0.19% | 23,780 |
| 2025-02-26 | 2025-02-24 | 0.126 | 188,151 | +0 | 0.19% | 23,780 |
| 2025-02-25 | 2025-02-21 | 0.130 | 188,151 | +0 | 0.19% | 24,395 |
| 2025-02-24 | 2025-02-20 | 0.119 | 188,151 | +0 | 0.19% | 22,345 |
| 2025-02-21 | 2025-02-19 | 0.118 | 188,151 | +0 | 0.19% | 22,140 |
| 2025-02-20 | 2025-02-18 | 0.125 | 188,151 | +0 | 0.19% | 23,575 |
| 2025-02-19 | 2025-02-17 | 0.125 | 188,151 | +0 | 0.19% | 23,575 |
| 2025-02-18 | 2025-02-14 | 0.129 | 188,151 | +0 | 0.19% | 24,190 |
| 2025-02-17 | 2025-02-13 | 0.129 | 188,151 | +0 | 0.19% | 24,190 |
| 2025-02-14 | 2025-02-12 | 0.113 | 188,151 | +0 | 0.19% | 21,320 |
| 2025-02-13 | 2025-02-11 | 0.123 | 188,151 | +0 | 0.19% | 23,165 |
| 2025-02-12 | 2025-02-10 | 0.123 | 188,151 | +0 | 0.19% | 23,165 |
| 2025-02-11 | 2025-02-07 | 0.123 | 188,151 | +0 | 0.19% | 23,165 |
| 2025-02-10 | 2025-02-06 | 0.123 | 188,151 | +0 | 0.19% | 23,165 |
| 2025-02-07 | 2025-02-05 | 0.112 | 188,151 | +0 | 0.19% | 21,115 |
| 2025-02-06 | 2025-02-04 | 0.112 | 188,151 | +0 | 0.19% | 21,115 |
| 2025-02-05 | 2025-02-03 | 0.112 | 188,151 | +0 | 0.19% | 21,115 |
| 2025-02-04 | 2025-01-28 | 0.126 | 188,151 | +0 | 0.19% | 23,780 |
| 2025-02-03 | 2025-01-24 | 0.126 | 188,151 | +0 | 0.19% | 23,780 |
| 2025-01-27 | 2025-01-23 | 0.126 | 188,151 | +0 | 0.19% | 23,780 |
| 2025-01-24 | 2025-01-22 | 0.126 | 188,151 | +0 | 0.19% | 23,780 |
| 2025-01-23 | 2025-01-21 | 0.125 | 188,151 | +0 | 0.19% | 23,575 |
| 2025-01-22 | 2025-01-20 | 0.125 | 188,151 | +0 | 0.19% | 23,575 |
| 2025-01-21 | 2025-01-17 | 0.124 | 188,151 | +0 | 0.19% | 23,370 |
| 2025-01-20 | 2025-01-16 | 0.124 | 188,151 | +0 | 0.19% | 23,370 |
| 2025-01-17 | 2025-01-15 | 0.124 | 188,151 | +0 | 0.19% | 23,370 |
| 2025-01-16 | 2025-01-14 | 0.123 | 188,151 | +0 | 0.19% | 23,165 |
| 2025-01-15 | 2025-01-13 | 0.123 | 188,151 | +0 | 0.19% | 23,165 |
| 2025-01-14 | 2025-01-10 | 0.123 | 188,151 | +0 | 0.19% | 23,165 |
| 2025-01-13 | 2025-01-09 | 0.130 | 188,151 | +0 | 0.19% | 24,395 |
| 2025-01-10 | 2025-01-08 | 0.131 | 188,151 | +0 | 0.19% | 24,600 |
| 2025-01-09 | 2025-01-07 | 0.131 | 188,151 | +0 | 0.19% | 24,600 |
| 2025-01-08 | 2025-01-06 | 0.131 | 188,151 | +0 | 0.19% | 24,600 |
| 2025-01-07 | 2025-01-03 | 0.131 | 188,151 | +0 | 0.19% | 24,600 |
| 2025-01-06 | 2025-01-02 | 0.131 | 188,151 | +0 | 0.19% | 24,600 |
| 2025-01-03 | 2024-12-31 | 0.131 | 188,151 | +0 | 0.19% | 24,600 |
| 2025-01-02 | 2024-12-27 | 0.127 | 188,151 | +0 | 0.19% | 23,985 |
| 2024-12-30 | 2024-12-24 | 0.127 | 188,151 | +0 | 0.19% | 23,985 |
| 2024-12-27 | 2024-12-20 | 0.127 | 188,151 | +0 | 0.19% | 23,985 |
| 2024-12-23 | 2024-12-19 | 0.127 | 188,151 | +0 | 0.19% | 23,985 |
| 2024-12-20 | 2024-12-18 | 0.127 | 188,151 | +0 | 0.19% | 23,985 |
| 2024-12-19 | 2024-12-17 | 0.127 | 188,151 | +0 | 0.19% | 23,985 |
| 2024-12-18 | 2024-12-16 | 0.127 | 188,151 | +0 | 0.19% | 23,985 |
| 2024-12-17 | 2024-12-13 | 0.127 | 188,151 | +0 | 0.19% | 23,985 |
| 2024-12-16 | 2024-12-12 | 0.127 | 188,151 | +0 | 0.19% | 23,985 |
| 2024-12-13 | 2024-12-11 | 0.127 | 188,151 | +0 | 0.19% | 23,985 |
| 2024-12-12 | 2024-12-10 | 0.127 | 188,151 | +0 | 0.19% | 23,985 |
| 2024-12-11 | 2024-12-09 | 0.126 | 188,151 | +0 | 0.19% | 23,780 |
| 2024-12-10 | 2024-12-06 | 0.134 | 188,151 | +0 | 0.19% | 25,215 |
| 2024-12-09 | 2024-12-05 | 0.126 | 188,151 | +0 | 0.19% | 23,780 |
| 2024-12-06 | 2024-12-04 | 0.126 | 188,151 | +0 | 0.19% | 23,780 |
| 2024-12-05 | 2024-12-03 | 0.131 | 188,151 | +0 | 0.19% | 24,600 |
| 2024-12-04 | 2024-12-02 | 0.131 | 188,151 | +0 | 0.19% | 24,600 |
| 2024-12-03 | 2024-11-29 | 0.131 | 188,151 | +0 | 0.19% | 24,600 |
| 2024-12-02 | 2024-11-28 | 0.131 | 188,151 | +0 | 0.19% | 24,600 |
| 2024-11-29 | 2024-11-27 | 0.131 | 188,151 | +0 | 0.19% | 24,600 |
| 2024-11-28 | 2024-11-26 | 0.131 | 188,151 | +0 | 0.19% | 24,600 |
| 2024-11-27 | 2024-11-25 | 0.126 | 188,151 | +0 | 0.19% | 23,780 |
| 2024-11-26 | 2024-11-22 | 0.127 | 188,151 | +0 | 0.19% | 23,985 |
| 2024-11-25 | 2024-11-21 | 0.127 | 188,151 | +0 | 0.19% | 23,985 |
| 2024-11-22 | 2024-11-20 | 0.127 | 188,151 | +0 | 0.19% | 23,985 |
| 2024-11-21 | 2024-11-19 | 0.131 | 188,151 | +0 | 0.19% | 24,600 |
| 2024-11-20 | 2024-11-18 | 0.131 | 188,151 | +0 | 0.19% | 24,600 |
| 2024-11-19 | 2024-11-15 | 0.131 | 188,151 | +0 | 0.19% | 24,600 |
| 2024-11-18 | 2024-11-14 | 0.131 | 188,151 | +0 | 0.19% | 24,600 |
| 2024-11-15 | 2024-11-13 | 0.131 | 188,151 | +0 | 0.19% | 24,600 |
| 2024-11-14 | 2024-11-12 | 0.131 | 188,151 | +0 | 0.19% | 24,600 |
| 2024-11-13 | 2024-11-11 | 0.147 | 188,151 | +0 | 0.19% | 27,675 |
| 2024-11-12 | 2024-11-08 | 0.147 | 188,151 | +0 | 0.19% | 27,675 |
| 2024-11-11 | 2024-11-07 | 0.147 | 188,151 | +0 | 0.19% | 27,675 |
| 2024-11-08 | 2024-11-06 | 0.147 | 188,151 | +0 | 0.19% | 27,675 |
| 2024-11-07 | 2024-11-05 | 0.147 | 188,151 | +0 | 0.19% | 27,675 |
| 2024-11-06 | 2024-11-04 | 0.147 | 188,151 | +0 | 0.19% | 27,675 |
| 2024-11-05 | 2024-11-01 | 0.147 | 188,151 | +0 | 0.19% | 27,675 |
| 2024-11-04 | 2024-10-31 | 0.148 | 188,151 | +0 | 0.19% | 27,880 |
| 2024-11-01 | 2024-10-30 | 0.148 | 188,151 | +0 | 0.19% | 27,880 |
| 2024-10-31 | 2024-10-29 | 0.148 | 188,151 | +0 | 0.19% | 27,880 |
| 2024-10-30 | 2024-10-28 | 0.148 | 188,151 | +0 | 0.19% | 27,880 |
| 2024-10-29 | 2024-10-25 | 0.148 | 188,151 | +0 | 0.19% | 27,880 |
| 2024-10-28 | 2024-10-24 | 0.148 | 188,151 | +0 | 0.19% | 27,880 |
| 2024-10-25 | 2024-10-23 | 0.153 | 188,151 | +0 | 0.19% | 28,700 |
| 2024-10-24 | 2024-10-22 | 0.158 | 188,151 | +0 | 0.19% | 29,725 |
| 2024-10-23 | 2024-10-21 | 0.158 | 188,151 | +0 | 0.19% | 29,725 |
| 2024-10-22 | 2024-10-18 | 0.158 | 188,151 | +0 | 0.19% | 29,725 |
| 2024-10-21 | 2024-10-17 | 0.158 | 188,151 | +0 | 0.19% | 29,725 |
| 2024-10-18 | 2024-10-16 | 0.158 | 188,151 | +0 | 0.19% | 29,725 |
| 2024-10-17 | 2024-10-15 | 0.158 | 188,151 | +0 | 0.19% | 29,725 |
| 2024-10-16 | 2024-10-14 | 0.158 | 188,151 | +0 | 0.19% | 29,725 |
| 2024-10-15 | 2024-10-10 | 0.158 | 188,151 | +0 | 0.19% | 29,725 |
| 2024-10-14 | 2024-10-09 | 0.158 | 188,151 | +0 | 0.19% | 29,725 |
| 2024-10-10 | 2024-10-08 | 0.158 | 188,151 | +0 | 0.19% | 29,725 |
| 2024-10-09 | 2024-10-07 | 0.156 | 188,151 | +0 | 0.19% | 29,315 |
| 2024-10-08 | 2024-10-04 | 0.144 | 188,151 | +0 | 0.19% | 27,060 |
| 2024-10-07 | 2024-10-03 | 0.132 | 188,151 | +0 | 0.19% | 24,805 |
| 2024-10-04 | 2024-10-02 | 0.139 | 188,151 | +0 | 0.19% | 26,240 |
| 2024-10-03 | 2024-09-30 | 0.139 | 188,151 | +0 | 0.19% | 26,240 |
| 2024-10-02 | 2024-09-27 | 0.131 | 188,151 | +0 | 0.19% | 24,600 |
| 2024-09-30 | 2024-09-26 | 0.131 | 188,151 | +0 | 0.19% | 24,600 |
| 2024-09-27 | 2024-09-25 | 0.131 | 188,151 | +0 | 0.19% | 24,600 |
| 2024-09-26 | 2024-09-24 | 0.137 | 188,151 | +0 | 0.19% | 25,830 |
| 2024-09-25 | 2024-09-23 | 0.137 | 188,151 | +0 | 0.19% | 25,830 |
| 2024-09-24 | 2024-09-20 | 0.137 | 188,151 | +0 | 0.19% | 25,830 |
| 2024-09-23 | 2024-09-19 | 0.137 | 188,151 | +0 | 0.19% | 25,830 |
| 2024-09-20 | 2024-09-17 | 0.136 | 188,151 | +0 | 0.19% | 25,625 |
| 2024-09-19 | 2024-09-16 | 0.137 | 188,151 | +0 | 0.19% | 25,830 |
| 2024-09-17 | 2024-09-13 | 0.137 | 188,151 | +0 | 0.19% | 25,830 |
| 2024-09-16 | 2024-09-12 | 0.137 | 188,151 | +0 | 0.19% | 25,830 |
| 2024-09-13 | 2024-09-11 | 0.137 | 188,151 | +0 | 0.19% | 25,830 |
| 2024-09-12 | 2024-09-10 | 0.137 | 188,151 | +0 | 0.19% | 25,830 |
| 2024-09-11 | 2024-09-09 | 0.137 | 188,151 | +0 | 0.19% | 25,830 |
| 2024-09-10 | 2024-09-05 | 0.153 | 188,151 | +0 | 0.19% | 28,700 |
| 2024-09-09 | 2024-09-04 | 0.153 | 188,151 | +0 | 0.19% | 28,700 |
| 2024-09-05 | 2024-09-03 | 0.153 | 188,151 | +0 | 0.19% | 28,700 |
| 2024-09-04 | 2024-09-02 | 0.153 | 188,151 | +0 | 0.19% | 28,700 |
| 2024-09-03 | 2024-08-30 | 0.153 | 188,151 | +0 | 0.19% | 28,700 |
| 2024-09-02 | 2024-08-29 | 0.153 | 188,151 | +0 | 0.19% | 28,700 |
| 2024-08-30 | 2024-08-28 | 0.161 | 188,151 | +0 | 0.22% | 30,340 |
| 2024-08-29 | 2024-08-27 | 0.165 | 188,151 | +0 | 0.22% | 30,955 |
| 2024-08-28 | 2024-08-26 | 0.159 | 188,151 | +0 | 0.22% | 29,930 |
| 2024-08-27 | 2024-08-23 | 0.159 | 188,151 | +0 | 0.22% | 29,930 |
| 2024-08-26 | 2024-08-22 | 0.159 | 188,151 | +0 | 0.22% | 29,930 |
| 2024-08-23 | 2024-08-21 | 0.159 | 188,151 | +0 | 0.22% | 29,930 |
| 2024-08-22 | 2024-08-20 | 0.159 | 188,151 | +0 | 0.22% | 29,930 |
| 2024-08-21 | 2024-08-19 | 0.159 | 188,151 | +0 | 0.22% | 29,930 |
| 2024-08-20 | 2024-08-16 | 0.159 | 188,151 | +0 | 0.22% | 29,930 |
| 2024-08-19 | 2024-08-15 | 0.159 | 188,151 | +0 | 0.22% | 29,930 |
| 2024-08-16 | 2024-08-14 | 0.174 | 188,151 | +0 | 0.22% | 32,800 |
| 2024-08-15 | 2024-08-13 | 0.174 | 188,151 | +0 | 0.22% | 32,800 |
| 2024-08-14 | 2024-08-12 | 0.174 | 188,151 | +0 | 0.22% | 32,800 |
| 2024-08-13 | 2024-08-09 | 0.179 | 188,151 | +0 | 0.22% | 33,620 |
| 2024-08-12 | 2024-08-08 | 0.179 | 188,151 | +0 | 0.22% | 33,620 |
| 2024-08-09 | 2024-08-07 | 0.179 | 188,151 | +0 | 0.22% | 33,620 |
| 2024-08-08 | 2024-08-06 | 0.168 | 188,151 | +0 | 0.22% | 31,570 |
| 2024-08-07 | 2024-08-05 | 0.202 | 188,151 | +0 | 0.22% | 37,925 |
| 2024-08-06 | 2024-08-02 | 0.188 | 188,151 | +0 | 0.22% | 35,465 |
| 2024-08-05 | 2024-08-01 | 0.188 | 188,151 | +0 | 0.22% | 35,465 |
| 2024-08-02 | 2024-07-31 | 0.171 | 188,151 | +0 | 0.22% | 32,185 |
| 2024-08-01 | 2024-07-30 | 0.190 | 188,151 | +0 | 0.22% | 35,670 |
| 2024-07-31 | 2024-07-29 | 0.190 | 188,151 | +0 | 0.22% | 35,670 |
| 2024-07-30 | 2024-07-26 | 0.191 | 188,151 | +0 | 0.22% | 35,875 |
| 2024-07-29 | 2024-07-25 | 0.191 | 188,151 | +0 | 0.22% | 35,875 |
| 2024-07-26 | 2024-07-24 | 0.207 | 188,151 | +0 | 0.22% | 38,950 |
| 2024-07-25 | 2024-07-23 | 0.207 | 188,151 | +0 | 0.22% | 38,950 |
| 2024-07-24 | 2024-07-22 | 0.207 | 188,151 | +0 | 0.22% | 38,950 |
| 2024-07-23 | 2024-07-19 | 0.207 | 188,151 | +0 | 0.22% | 38,950 |
| 2024-07-22 | 2024-07-18 | 0.207 | 188,151 | +0 | 0.22% | 38,950 |
| 2024-07-19 | 2024-07-17 | 0.207 | 188,151 | +0 | 0.22% | 38,950 |
| 2024-07-18 | 2024-07-16 | 0.229 | 188,151 | +0 | 0.22% | 43,050 |
| 2024-07-17 | 2024-07-15 | 0.229 | 188,151 | +0 | 0.22% | 43,050 |
| 2024-07-16 | 2024-07-12 | 0.229 | 188,151 | +0 | 0.22% | 43,050 |
| 2024-07-15 | 2024-07-11 | 0.229 | 188,151 | +0 | 0.22% | 43,050 |
| 2024-07-12 | 2024-07-10 | 0.229 | 188,151 | +0 | 0.22% | 43,050 |
| 2024-07-10 | 2024-07-08 | 0.239 | 188,151 | -35,207 | 0.22% | 44,898 |
| 2021-08-31 | 2021-08-27 | 0.762 | 223,358 | +21,791 | 0.22% | 170,150 |
| 2021-08-27 | 2021-08-25 | 0.716 | 201,567 | +32,686 | 0.20% | 144,300 |
| 2021-07-20 | 2021-07-16 | 0.734 | 168,881 | -140,552 | 0.17% | 124,000 |
| 2021-07-16 | 2021-07-14 | 0.698 | 309,433 | -202,657 | 0.31% | 215,840 |
| 2021-07-15 | 2021-07-13 | 0.753 | 512,090 | -166,701 | 0.51% | 385,400 |
| 2021-07-14 | 2021-07-12 | 0.734 | 678,791 | -175,418 | 0.68% | 498,400 |
| 2021-07-13 | 2021-07-09 | 0.716 | 854,209 | -23,970 | 0.85% | 611,520 |
| 2021-07-09 | 2021-07-07 | 0.688 | 878,179 | -21,791 | 0.88% | 604,500 |
| 2021-05-14 | 2021-05-12 | 0.670 | 899,970 | +5,448 | 1.03% | 602,980 |
| 2021-05-13 | 2021-05-11 | 0.670 | 894,522 | +22,880 | 1.03% | 599,330 |
| 2021-05-10 | 2021-05-06 | 0.679 | 871,642 | +16,343 | 1.00% | 592,000 |
| 2021-05-07 | 2021-05-05 | 0.707 | 855,299 | -6,537 | 0.98% | 604,450 |
| 2021-05-03 | 2021-04-29 | 0.716 | 861,836 | +5,448 | 0.99% | 616,980 |
| 2021-04-13 | 2021-04-09 | 0.698 | 856,388 | +130,746 | 0.98% | 597,360 |
| 2021-04-08 | 2021-04-01 | 0.661 | 725,642 | +108,955 | 0.83% | 479,520 |
| 2021-04-07 | 2021-03-31 | 0.688 | 616,687 | +369,359 | 0.71% | 424,500 |
| 2021-03-08 | 2021-03-04 | 0.688 | 247,328 | -58,836 | 0.28% | 170,250 |
| 2021-03-05 | 2021-03-03 | 0.698 | 306,164 | -32,687 | 0.35% | 213,560 |
| 2021-03-04 | 2021-03-02 | 0.698 | 338,851 | -11,985 | 0.39% | 236,360 |
| 2021-02-26 | 2021-02-24 | 0.698 | 350,836 | -5,448 | 0.40% | 244,720 |
| 2021-02-22 | 2021-02-18 | 0.734 | 356,284 | +6,538 | 0.41% | 261,600 |
| 2021-01-22 | 2021-01-20 | 0.753 | 349,746 | -13,075 | 0.40% | 263,220 |
| 2021-01-21 | 2021-01-19 | 0.762 | 362,821 | -22,880 | 0.42% | 276,390 |
| 2021-01-20 | 2021-01-18 | 0.808 | 385,701 | -1,090 | 0.44% | 311,520 |
| 2021-01-13 | 2021-01-11 | 0.835 | 386,791 | -16,343 | 0.44% | 323,050 |
| 2021-01-11 | 2021-01-07 | 0.817 | 403,134 | -27,239 | 0.46% | 329,300 |
| 2021-01-08 | 2021-01-06 | 0.872 | 430,373 | -27,239 | 0.49% | 375,250 |
| 2020-12-21 | 2020-12-17 | 0.606 | 457,612 | +27,239 | 0.53% | 277,200 |
| 2020-12-04 | 2020-12-02 | 0.606 | 430,373 | +54,477 | 0.49% | 260,700 |
| 2020-10-05 | 2020-09-29 | 0.734 | 375,896 | +76,269 | 0.43% | 276,000 |
| 2020-09-22 | 2020-09-18 | 1.055 | 299,627 | +21,791 | 0.34% | 316,250 |
| 2020-09-10 | 2020-09-08 | 1.147 | 277,836 | -4,358 | 0.32% | 318,750 |
| 2020-09-09 | 2020-09-07 | 1.368 | 282,194 | -3,269 | 0.32% | 385,910 |
| 2020-09-08 | 2020-09-04 | 1.423 | 285,463 | +115,493 | 0.33% | 406,100 |
| 2020-09-07 | 2020-09-03 | 1.505 | 169,970 | +33,776 | 0.19% | 255,840 |
| 2020-09-04 | 2020-09-02 | 2.386 | 136,194 | +20,701 | 0.16% | 325,000 |
| 2020-09-03 | 2020-09-01 | 1.973 | 115,493 | -7,626 | 0.13% | 227,901 |
| 2020-09-02 | 2020-08-31 | 1.955 | 123,119 | -5,448 | 0.14% | 240,689 |
| 2020-08-12 | 2020-08-10 | 1.643 | 128,567 | -5,448 | 0.15% | 211,220 |
| 2020-08-11 | 2020-08-07 | 1.652 | 134,015 | +96,970 | 0.15% | 221,400 |
| 2020-08-07 | 2020-08-05 | 1.753 | 37,045 | +5,448 | 0.04% | 64,940 |
| 2020-08-06 | 2020-08-04 | 1.854 | 31,597 | -21,791 | 0.04% | 58,580 |
| 2020-08-05 | 2020-08-03 | 2.102 | 53,388 | +16,343 | 0.06% | 112,210 |
| 2020-08-04 | 2020-07-31 | 2.258 | 37,045 | +10,896 | 0.04% | 83,641 |
| 2020-08-03 | 2020-07-30 | 2.285 | 26,149 | -21,791 | 0.03% | 59,759 |
| 2020-07-29 | 2020-07-27 | 2.111 | 47,940 | +5,447 | 0.05% | 101,199 |
| 2020-07-27 | 2020-07-23 | 2.295 | 42,493 | +21,792 | 0.05% | 97,501 |
| 2020-07-17 | 2020-07-15 | 1.790 | 20,701 | +7,626 | 0.02% | 37,049 |
| 2020-07-15 | 2020-07-13 | 2.203 | 13,075 | -10,895 | 0.02% | 28,801 |
| 2020-07-14 | 2020-07-10 | 1.992 | 23,970 | 0.03% | 47,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy