History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 2,717,518 | +0 | 1.74% | 350,560 |
| 2025-10-13 | 2025-10-09 | 0.129 | 2,717,518 | +0 | 1.74% | 350,560 |
| 2025-10-10 | 2025-10-08 | 0.129 | 2,717,518 | +0 | 1.74% | 350,560 |
| 2025-10-09 | 2025-10-06 | 0.129 | 2,717,518 | +0 | 1.74% | 350,560 |
| 2025-10-08 | 2025-10-03 | 0.129 | 2,717,518 | +0 | 1.74% | 350,560 |
| 2025-10-06 | 2025-10-02 | 0.129 | 2,717,518 | +0 | 1.74% | 350,560 |
| 2025-10-03 | 2025-09-30 | 0.129 | 2,717,518 | +0 | 1.74% | 350,560 |
| 2025-10-02 | 2025-09-29 | 0.129 | 2,717,518 | +0 | 1.74% | 350,560 |
| 2025-09-30 | 2025-09-26 | 0.129 | 2,717,518 | +0 | 1.74% | 350,560 |
| 2025-09-29 | 2025-09-25 | 0.129 | 2,717,518 | +0 | 1.74% | 350,560 |
| 2025-09-26 | 2025-09-24 | 0.135 | 2,717,518 | +0 | 1.74% | 366,865 |
| 2025-09-25 | 2025-09-23 | 0.136 | 2,717,518 | +0 | 1.74% | 369,582 |
| 2025-09-24 | 2025-09-22 | 0.127 | 2,717,518 | +0 | 1.74% | 345,125 |
| 2025-09-23 | 2025-09-19 | 0.127 | 2,717,518 | +0 | 1.74% | 345,125 |
| 2025-09-22 | 2025-09-18 | 0.127 | 2,717,518 | +160,000 | 1.74% | 345,125 |
| 2025-08-26 | 2025-08-22 | 0.130 | 2,557,518 | +80,000 | 1.64% | 332,477 |
| 2025-08-07 | 2025-08-05 | 0.125 | 2,477,518 | -1,000 | 1.59% | 309,690 |
| 2025-07-14 | 2025-07-10 | 0.125 | 2,478,518 | -52,000 | 1.59% | 309,815 |
| 2025-07-10 | 2025-07-08 | 0.128 | 2,530,518 | -10,000 | 1.62% | 323,906 |
| 2025-06-13 | 2025-06-11 | 0.124 | 2,540,518 | -1,000 | 1.63% | 315,024 |
| 2025-05-22 | 2025-05-20 | 0.140 | 2,541,518 | -9,000 | 1.63% | 355,813 |
| 2025-05-06 | 2025-04-30 | 0.138 | 2,550,518 | +492,518 | 1.63% | 351,971 |
| 2025-04-02 | 2025-03-31 | 0.174 | 2,058,000 | -470,000 | 1.86% | 358,092 |
| 2025-03-31 | 2025-03-27 | 0.200 | 2,528,000 | +35,000 | 2.29% | 505,600 |
| 2025-03-28 | 2025-03-26 | 0.143 | 2,493,000 | -113,000 | 2.26% | 356,499 |
| 2025-03-25 | 2025-03-21 | 0.124 | 2,606,000 | -80,000 | 2.36% | 323,144 |
| 2025-03-20 | 2025-03-18 | 0.130 | 2,686,000 | -260,000 | 2.43% | 349,180 |
| 2025-03-13 | 2025-03-11 | 0.159 | 2,946,000 | +214,603 | 2.67% | 468,634 |
| 2025-03-12 | 2025-03-10 | 0.202 | 2,731,397 | -9,178 | 2.70% | 550,560 |
| 2025-03-11 | 2025-03-07 | 0.199 | 2,740,575 | -91,781 | 2.70% | 546,438 |
| 2025-03-10 | 2025-03-06 | 0.196 | 2,832,356 | +118,397 | 2.80% | 555,480 |
| 2025-03-07 | 2025-03-05 | 0.169 | 2,713,959 | -18,356 | 2.68% | 458,335 |
| 2025-03-06 | 2025-03-04 | 0.150 | 2,732,315 | +91,781 | 2.70% | 410,826 |
| 2025-03-03 | 2025-02-27 | 0.130 | 2,640,534 | -9,178 | 2.61% | 342,363 |
| 2025-02-28 | 2025-02-26 | 0.127 | 2,649,712 | -91,781 | 2.62% | 337,779 |
| 2025-02-26 | 2025-02-24 | 0.126 | 2,741,493 | -45,891 | 2.71% | 346,492 |
| 2025-02-25 | 2025-02-21 | 0.130 | 2,787,384 | -91,780 | 2.75% | 361,403 |
| 2025-02-24 | 2025-02-20 | 0.119 | 2,879,164 | -9,178 | 2.84% | 341,933 |
| 2025-02-19 | 2025-02-17 | 0.125 | 2,888,342 | -229,453 | 2.85% | 361,905 |
| 2025-01-07 | 2025-01-03 | 0.131 | 3,117,795 | -917 | 3.08% | 407,640 |
| 2024-12-16 | 2024-12-12 | 0.127 | 3,118,712 | +229,452 | 3.08% | 397,566 |
| 2024-10-28 | 2024-10-24 | 0.148 | 2,889,260 | +18,356 | 2.85% | 428,128 |
| 2024-10-10 | 2024-10-08 | 0.158 | 2,870,904 | -27,534 | 2.83% | 453,560 |
| 2024-10-08 | 2024-10-04 | 0.144 | 2,898,438 | -1,836 | 2.86% | 416,856 |
| 2024-10-04 | 2024-10-02 | 0.139 | 2,900,274 | -17,438 | 2.86% | 404,480 |
| 2024-10-03 | 2024-09-30 | 0.139 | 2,917,712 | -92,699 | 2.88% | 406,912 |
| 2024-08-21 | 2024-08-19 | 0.159 | 3,010,411 | -9,178 | 3.57% | 478,880 |
| 2024-07-29 | 2024-07-25 | 0.191 | 3,019,589 | -3,671 | 3.58% | 575,750 |
| 2024-07-12 | 2024-07-10 | 0.229 | 3,023,260 | -5,507 | 3.58% | 691,740 |
| 2024-07-10 | 2024-07-08 | 0.239 | 3,028,767 | -560,218 | 3.59% | 722,755 |
| 2024-07-05 | 2024-07-03 | 0.229 | 3,588,985 | -1,090 | 3.58% | 823,500 |
| 2024-07-04 | 2024-07-02 | 0.229 | 3,590,075 | -7,626 | 3.58% | 823,750 |
| 2024-06-28 | 2024-06-26 | 0.239 | 3,597,701 | -7,627 | 3.59% | 858,520 |
| 2024-06-05 | 2024-06-03 | 0.257 | 3,605,328 | -19,612 | 3.60% | 926,520 |
| 2024-05-31 | 2024-05-29 | 0.275 | 3,624,940 | -14,164 | 3.62% | 998,100 |
| 2024-05-28 | 2024-05-24 | 0.275 | 3,639,104 | +52,298 | 3.63% | 1,002,000 |
| 2024-05-27 | 2024-05-23 | 0.321 | 3,586,806 | +164,522 | 3.58% | 1,152,200 |
| 2024-04-25 | 2024-04-23 | 0.220 | 3,422,284 | -10,895 | 3.41% | 753,840 |
| 2024-03-13 | 2024-03-11 | 0.248 | 3,433,179 | +52,298 | 3.42% | 850,770 |
| 2024-01-22 | 2024-01-18 | 0.330 | 3,380,881 | +49,030 | 3.37% | 1,117,080 |
| 2023-12-07 | 2023-12-05 | 0.312 | 3,331,851 | -108,955 | 3.32% | 1,039,720 |
| 2023-11-23 | 2023-11-21 | 0.385 | 3,440,806 | +10,896 | 3.43% | 1,326,360 |
| 2023-11-15 | 2023-11-13 | 0.358 | 3,429,910 | +7,626 | 3.42% | 1,227,720 |
| 2023-11-09 | 2023-11-07 | 0.505 | 3,422,284 | +10,896 | 3.41% | 1,727,550 |
| 2023-10-27 | 2023-10-25 | 0.688 | 3,411,388 | -11,985 | 3.40% | 2,348,250 |
| 2023-10-26 | 2023-10-24 | 0.734 | 3,423,373 | -3,269 | 3.42% | 2,513,600 |
| 2023-10-13 | 2023-10-11 | 0.514 | 3,426,642 | +11,985 | 3.42% | 1,761,200 |
| 2023-09-25 | 2023-09-21 | 0.624 | 3,414,657 | -25,059 | 3.41% | 2,131,120 |
| 2023-09-12 | 2023-09-07 | 0.597 | 3,439,716 | -13,075 | 3.43% | 2,052,050 |
| 2023-08-04 | 2023-08-02 | 0.385 | 3,452,791 | +7,627 | 3.44% | 1,330,980 |
| 2023-07-20 | 2023-07-18 | 0.422 | 3,445,164 | +1,089 | 3.44% | 1,454,520 |
| 2023-07-14 | 2023-07-12 | 0.413 | 3,444,075 | +1,090 | 3.44% | 1,422,450 |
| 2023-07-12 | 2023-07-10 | 0.395 | 3,442,985 | -1,090 | 3.43% | 1,358,800 |
| 2023-07-11 | 2023-07-07 | 0.404 | 3,444,075 | +4,359 | 3.44% | 1,390,840 |
| 2023-05-22 | 2023-05-18 | 0.615 | 3,439,716 | -9,806 | 3.43% | 2,115,190 |
| 2023-03-03 | 2023-03-01 | 0.486 | 3,449,522 | -3,269 | 3.44% | 1,677,980 |
| 2023-01-27 | 2023-01-20 | 0.569 | 3,452,791 | +13,075 | 3.44% | 1,964,780 |
| 2023-01-26 | 2023-01-19 | 0.551 | 3,439,716 | +14,164 | 3.43% | 1,894,200 |
| 2023-01-20 | 2023-01-18 | 0.551 | 3,425,552 | +47,940 | 3.42% | 1,886,400 |
| 2023-01-13 | 2023-01-11 | 0.422 | 3,377,612 | +96,970 | 3.37% | 1,426,000 |
| 2023-01-04 | 2022-12-30 | 0.459 | 3,280,642 | +108,955 | 3.27% | 1,505,500 |
| 2023-01-03 | 2022-12-29 | 0.459 | 3,171,687 | +110,045 | 3.16% | 1,455,500 |
| 2022-12-21 | 2022-12-19 | 0.468 | 3,061,642 | +114,403 | 3.05% | 1,433,100 |
| 2022-12-13 | 2022-12-09 | 0.551 | 2,947,239 | +5,448 | 2.94% | 1,623,000 |
| 2022-12-06 | 2022-12-02 | 0.587 | 2,941,791 | +14,164 | 2.93% | 1,728,000 |
| 2022-11-10 | 2022-11-08 | 0.477 | 2,927,627 | -21,791 | 2.92% | 1,397,240 |
| 2022-09-20 | 2022-09-16 | 0.688 | 2,949,418 | -5,448 | 2.94% | 2,030,250 |
| 2022-09-01 | 2022-08-30 | 0.707 | 2,954,866 | -54,477 | 2.95% | 2,088,240 |
| 2022-08-19 | 2022-08-17 | 0.771 | 3,009,343 | -10,896 | 3.00% | 2,320,080 |
| 2022-07-27 | 2022-07-25 | 0.688 | 3,020,239 | -1,089 | 3.01% | 2,079,000 |
| 2022-07-19 | 2022-07-15 | 0.707 | 3,021,328 | -11,985 | 3.01% | 2,135,210 |
| 2022-07-07 | 2022-07-05 | 0.753 | 3,033,313 | -14,165 | 3.03% | 2,282,880 |
| 2022-07-04 | 2022-06-29 | 0.679 | 3,047,478 | -13,074 | 3.04% | 2,069,780 |
| 2022-06-30 | 2022-06-28 | 0.679 | 3,060,552 | +13,074 | 3.05% | 2,078,660 |
| 2022-06-24 | 2022-06-22 | 0.679 | 3,047,478 | -1,089 | 3.04% | 2,069,780 |
| 2022-04-29 | 2022-04-27 | 0.606 | 3,048,567 | +30,507 | 3.04% | 1,846,680 |
| 2022-04-28 | 2022-04-26 | 0.578 | 3,018,060 | -2,179 | 3.01% | 1,745,100 |
| 2022-04-12 | 2022-04-08 | 0.578 | 3,020,239 | +13,075 | 3.01% | 1,746,360 |
| 2022-04-07 | 2022-04-04 | 0.606 | 3,007,164 | +129,657 | 3.00% | 1,821,600 |
| 2022-03-28 | 2022-03-24 | 0.725 | 2,877,507 | +54,477 | 2.87% | 2,086,390 |
| 2022-03-25 | 2022-03-23 | 0.707 | 2,823,030 | +30,508 | 2.82% | 1,995,070 |
| 2022-03-24 | 2022-03-22 | 0.725 | 2,792,522 | +54,477 | 2.79% | 2,024,770 |
| 2022-03-21 | 2022-03-17 | 0.670 | 2,738,045 | +9,806 | 2.73% | 1,834,490 |
| 2022-03-18 | 2022-03-16 | 0.661 | 2,728,239 | -1,089 | 2.72% | 1,802,880 |
| 2022-03-11 | 2022-03-09 | 0.670 | 2,729,328 | -10,896 | 2.72% | 1,828,650 |
| 2022-03-03 | 2022-03-01 | 0.698 | 2,740,224 | -5,448 | 2.73% | 1,911,400 |
| 2022-02-15 | 2022-02-11 | 0.734 | 2,745,672 | -1,089 | 2.74% | 2,016,000 |
| 2022-01-24 | 2022-01-20 | 0.789 | 2,746,761 | -30,508 | 2.74% | 2,168,060 |
| 2022-01-18 | 2022-01-14 | 0.734 | 2,777,269 | -5,447 | 2.77% | 2,039,200 |
| 2021-12-06 | 2021-12-02 | 0.743 | 2,782,716 | -21,791 | 2.78% | 2,068,740 |
| 2021-11-26 | 2021-11-24 | 0.798 | 2,804,507 | -1,090 | 2.80% | 2,239,380 |
| 2021-11-19 | 2021-11-17 | 0.789 | 2,805,597 | -13,075 | 2.80% | 2,214,500 |
| 2021-11-02 | 2021-10-29 | 0.881 | 2,818,672 | -13,074 | 2.81% | 2,483,520 |
| 2021-11-01 | 2021-10-28 | 0.798 | 2,831,746 | -1,090 | 2.82% | 2,261,130 |
| 2021-10-19 | 2021-10-15 | 0.872 | 2,832,836 | +65,373 | 2.83% | 2,470,000 |
| 2021-10-12 | 2021-10-08 | 0.826 | 2,767,463 | -39,224 | 2.76% | 2,286,000 |
| 2021-10-05 | 2021-09-30 | 0.771 | 2,806,687 | -3,268 | 2.80% | 2,163,840 |
| 2021-10-04 | 2021-09-29 | 0.780 | 2,809,955 | +10,895 | 2.80% | 2,192,150 |
| 2021-09-21 | 2021-09-17 | 0.826 | 2,799,060 | -1,089 | 2.79% | 2,312,100 |
| 2021-09-15 | 2021-09-13 | 0.835 | 2,800,149 | +9,806 | 2.79% | 2,338,700 |
| 2021-09-07 | 2021-09-03 | 0.918 | 2,790,343 | -10,896 | 2.78% | 2,561,000 |
| 2021-09-06 | 2021-09-02 | 0.918 | 2,801,239 | -27,239 | 2.79% | 2,571,000 |
| 2021-09-03 | 2021-09-01 | 0.909 | 2,828,478 | +51,209 | 2.82% | 2,570,040 |
| 2021-09-02 | 2021-08-31 | 0.945 | 2,777,269 | -176,507 | 2.77% | 2,625,470 |
| 2021-09-01 | 2021-08-30 | 0.872 | 2,953,776 | +190,672 | 2.95% | 2,575,450 |
| 2021-08-31 | 2021-08-27 | 0.762 | 2,763,104 | +39,223 | 2.76% | 2,104,880 |
| 2021-08-27 | 2021-08-25 | 0.716 | 2,723,881 | +7,627 | 2.72% | 1,950,000 |
| 2021-08-11 | 2021-08-09 | 0.698 | 2,716,254 | +5,448 | 2.71% | 1,894,680 |
| 2021-08-09 | 2021-08-05 | 0.734 | 2,710,806 | -18,522 | 2.70% | 1,990,400 |
| 2021-08-05 | 2021-08-03 | 0.734 | 2,729,328 | -5,448 | 2.72% | 2,004,000 |
| 2021-08-04 | 2021-08-02 | 0.734 | 2,734,776 | -6,537 | 2.73% | 2,008,000 |
| 2021-07-28 | 2021-07-26 | 0.725 | 2,741,313 | -10,896 | 2.73% | 1,987,640 |
| 2021-07-27 | 2021-07-23 | 0.707 | 2,752,209 | -4,358 | 2.75% | 1,945,020 |
| 2021-07-15 | 2021-07-13 | 0.753 | 2,756,567 | -9,806 | 2.75% | 2,074,600 |
| 2021-07-12 | 2021-07-08 | 0.725 | 2,766,373 | +63,194 | 2.76% | 2,005,810 |
| 2021-07-09 | 2021-07-07 | 0.688 | 2,703,179 | -32,687 | 2.70% | 1,860,750 |
| 2021-07-08 | 2021-07-06 | 0.679 | 2,735,866 | +59,926 | 2.73% | 1,858,140 |
| 2021-07-02 | 2021-06-29 | 0.633 | 2,675,940 | -10,896 | 2.67% | 1,694,640 |
| 2021-06-28 | 2021-06-24 | 0.615 | 2,686,836 | -9,806 | 2.68% | 1,652,220 |
| 2021-06-11 | 2021-06-09 | 0.688 | 2,696,642 | +5,448 | 3.09% | 1,856,250 |
| 2021-06-03 | 2021-06-01 | 0.707 | 2,691,194 | -22,881 | 3.09% | 1,901,900 |
| 2021-06-02 | 2021-05-31 | 0.753 | 2,714,075 | -11,985 | 3.11% | 2,042,620 |
| 2021-05-26 | 2021-05-24 | 0.642 | 2,726,060 | -5,447 | 3.13% | 1,751,400 |
| 2021-05-24 | 2021-05-20 | 0.652 | 2,731,507 | -3,269 | 3.13% | 1,779,970 |
| 2021-05-18 | 2021-05-14 | 0.707 | 2,734,776 | +6,537 | 3.14% | 1,932,700 |
| 2021-05-10 | 2021-05-06 | 0.679 | 2,728,239 | -16,343 | 3.13% | 1,852,960 |
| 2021-05-07 | 2021-05-05 | 0.707 | 2,744,582 | +6,537 | 3.15% | 1,939,630 |
| 2021-04-23 | 2021-04-21 | 0.670 | 2,738,045 | -10,895 | 3.14% | 1,834,490 |
| 2021-04-22 | 2021-04-20 | 0.707 | 2,748,940 | +29,418 | 3.15% | 1,942,710 |
| 2021-04-13 | 2021-04-09 | 0.698 | 2,719,522 | -49,030 | 3.12% | 1,896,960 |
| 2021-04-12 | 2021-04-08 | 0.652 | 2,768,552 | +2,179 | 3.18% | 1,804,110 |
| 2021-04-09 | 2021-04-07 | 0.670 | 2,766,373 | +3,269 | 3.17% | 1,853,470 |
| 2021-04-08 | 2021-04-01 | 0.661 | 2,763,104 | -50,120 | 3.17% | 1,825,920 |
| 2021-04-07 | 2021-03-31 | 0.688 | 2,813,224 | -35,955 | 3.23% | 1,936,500 |
| 2021-04-01 | 2021-03-30 | 0.661 | 2,849,179 | +5,448 | 3.27% | 1,882,800 |
| 2021-03-31 | 2021-03-29 | 0.642 | 2,843,731 | -41,403 | 3.26% | 1,827,000 |
| 2021-03-29 | 2021-03-25 | 0.670 | 2,885,134 | -10,896 | 3.31% | 1,933,040 |
| 2021-03-24 | 2021-03-22 | 0.743 | 2,896,030 | +13,075 | 3.32% | 2,152,980 |
| 2021-03-22 | 2021-03-18 | 0.661 | 2,882,955 | -4,358 | 3.31% | 1,905,120 |
| 2021-03-18 | 2021-03-16 | 0.670 | 2,887,313 | +68,641 | 3.31% | 1,934,500 |
| 2021-03-17 | 2021-03-15 | 0.679 | 2,818,672 | -1,089 | 3.23% | 1,914,380 |
| 2021-03-16 | 2021-03-12 | 0.679 | 2,819,761 | -15,254 | 3.23% | 1,915,120 |
| 2021-03-11 | 2021-03-09 | 0.679 | 2,835,015 | +13,075 | 3.25% | 1,925,480 |
| 2021-03-10 | 2021-03-08 | 0.652 | 2,821,940 | -21,791 | 3.24% | 1,838,900 |
| 2021-03-09 | 2021-03-05 | 0.670 | 2,843,731 | +5,447 | 3.26% | 1,905,300 |
| 2021-03-08 | 2021-03-04 | 0.688 | 2,838,284 | +10,896 | 3.26% | 1,953,750 |
| 2021-03-04 | 2021-03-02 | 0.698 | 2,827,388 | -26,149 | 3.24% | 1,972,200 |
| 2021-03-03 | 2021-03-01 | 0.780 | 2,853,537 | -49,030 | 3.27% | 2,226,150 |
| 2021-03-02 | 2021-02-26 | 0.725 | 2,902,567 | +5,448 | 3.33% | 2,104,560 |
| 2021-02-26 | 2021-02-24 | 0.698 | 2,897,119 | -7,627 | 3.32% | 2,020,840 |
| 2021-02-24 | 2021-02-22 | 0.725 | 2,904,746 | -18,523 | 3.33% | 2,106,140 |
| 2021-02-23 | 2021-02-19 | 0.734 | 2,923,269 | +8,717 | 3.35% | 2,146,400 |
| 2021-02-22 | 2021-02-18 | 0.734 | 2,914,552 | +51,209 | 3.34% | 2,140,000 |
| 2021-02-19 | 2021-02-17 | 0.707 | 2,863,343 | -25,060 | 3.28% | 2,023,560 |
| 2021-02-17 | 2021-02-11 | 0.707 | 2,888,403 | -120,940 | 3.31% | 2,041,270 |
| 2021-02-16 | 2021-02-09 | 0.725 | 3,009,343 | +54,477 | 3.45% | 2,181,980 |
| 2021-02-10 | 2021-02-08 | 0.670 | 2,954,866 | -4,358 | 3.39% | 1,979,760 |
| 2021-02-08 | 2021-02-04 | 0.679 | 2,959,224 | +3,269 | 3.40% | 2,009,840 |
| 2021-02-04 | 2021-02-02 | 0.652 | 2,955,955 | -9,806 | 3.39% | 1,926,230 |
| 2021-02-03 | 2021-02-01 | 0.652 | 2,965,761 | +11,985 | 3.40% | 1,932,620 |
| 2021-02-02 | 2021-01-29 | 0.688 | 2,953,776 | +108,955 | 3.39% | 2,033,250 |
| 2021-01-29 | 2021-01-27 | 0.707 | 2,844,821 | +9,806 | 3.26% | 2,010,470 |
| 2021-01-28 | 2021-01-26 | 0.707 | 2,835,015 | +13,075 | 3.25% | 2,003,540 |
| 2021-01-27 | 2021-01-25 | 0.743 | 2,821,940 | +6,537 | 3.24% | 2,097,900 |
| 2021-01-25 | 2021-01-21 | 0.762 | 2,815,403 | +29,418 | 3.23% | 2,144,720 |
| 2021-01-22 | 2021-01-20 | 0.753 | 2,785,985 | +18,522 | 3.20% | 2,096,740 |
| 2021-01-21 | 2021-01-19 | 0.762 | 2,767,463 | +78,448 | 3.18% | 2,108,200 |
| 2021-01-15 | 2021-01-13 | 0.826 | 2,689,015 | -20,701 | 3.09% | 2,221,200 |
| 2021-01-14 | 2021-01-12 | 0.817 | 2,709,716 | +58,835 | 3.11% | 2,213,430 |
| 2021-01-12 | 2021-01-08 | 0.771 | 2,650,881 | -10,895 | 3.04% | 2,043,720 |
| 2021-01-11 | 2021-01-07 | 0.817 | 2,661,776 | +5,448 | 3.05% | 2,174,270 |
| 2021-01-08 | 2021-01-06 | 0.872 | 2,656,328 | +216,821 | 3.05% | 2,316,100 |
| 2021-01-07 | 2021-01-05 | 1.037 | 2,439,507 | -118,762 | 2.80% | 2,530,070 |
| 2021-01-06 | 2021-01-04 | 0.798 | 2,558,269 | -4,358 | 2.94% | 2,042,760 |
| 2021-01-05 | 2020-12-31 | 0.688 | 2,562,627 | +43,582 | 2.94% | 1,764,000 |
| 2020-12-30 | 2020-12-28 | 0.587 | 2,519,045 | +10,896 | 2.89% | 1,479,680 |
| 2020-12-29 | 2020-12-24 | 0.578 | 2,508,149 | -22,881 | 2.88% | 1,450,260 |
| 2020-12-23 | 2020-12-21 | 0.597 | 2,531,030 | -54,477 | 2.90% | 1,509,950 |
| 2020-12-22 | 2020-12-18 | 0.597 | 2,585,507 | +16,343 | 2.97% | 1,542,450 |
| 2020-12-21 | 2020-12-17 | 0.606 | 2,569,164 | +5,448 | 2.95% | 1,556,280 |
| 2020-12-17 | 2020-12-15 | 0.597 | 2,563,716 | -68,642 | 2.94% | 1,529,450 |
| 2020-12-15 | 2020-12-11 | 0.597 | 2,632,358 | +8,716 | 3.02% | 1,570,400 |
| 2020-12-14 | 2020-12-10 | 0.606 | 2,623,642 | +22,881 | 3.01% | 1,589,280 |
| 2020-12-11 | 2020-12-09 | 0.578 | 2,600,761 | -3,269 | 2.98% | 1,503,810 |
| 2020-12-10 | 2020-12-08 | 0.606 | 2,604,030 | +110,045 | 2.99% | 1,577,400 |
| 2020-12-09 | 2020-12-07 | 0.597 | 2,493,985 | -19,612 | 2.86% | 1,487,850 |
| 2020-12-08 | 2020-12-04 | 0.597 | 2,513,597 | +1,090 | 2.88% | 1,499,550 |
| 2020-12-02 | 2020-11-30 | 0.624 | 2,512,507 | -13,075 | 2.88% | 1,568,080 |
| 2020-11-26 | 2020-11-24 | 0.652 | 2,525,582 | -1,090 | 2.90% | 1,645,780 |
| 2020-11-24 | 2020-11-20 | 0.642 | 2,526,672 | -10,895 | 2.90% | 1,623,300 |
| 2020-11-20 | 2020-11-18 | 0.624 | 2,537,567 | +4,358 | 2.91% | 1,583,720 |
| 2020-11-19 | 2020-11-17 | 0.642 | 2,533,209 | -43,582 | 2.91% | 1,627,500 |
| 2020-11-16 | 2020-11-12 | 0.661 | 2,576,791 | +14,164 | 2.96% | 1,702,800 |
| 2020-11-13 | 2020-11-11 | 0.688 | 2,562,627 | -2,179 | 2.94% | 1,764,000 |
| 2020-11-12 | 2020-11-10 | 0.661 | 2,564,806 | -23,970 | 2.94% | 1,694,880 |
| 2020-11-09 | 2020-11-05 | 0.725 | 2,588,776 | +21,791 | 2.97% | 1,877,040 |
| 2020-11-05 | 2020-11-03 | 0.707 | 2,566,985 | -9,806 | 2.94% | 1,814,120 |
| 2020-11-04 | 2020-11-02 | 0.679 | 2,576,791 | +42,492 | 2.96% | 1,750,100 |
| 2020-11-03 | 2020-10-30 | 0.698 | 2,534,299 | -14,164 | 2.91% | 1,767,760 |
| 2020-11-02 | 2020-10-29 | 0.698 | 2,548,463 | +16,344 | 2.92% | 1,777,640 |
| 2020-10-30 | 2020-10-28 | 0.688 | 2,532,119 | -10,896 | 2.90% | 1,743,000 |
| 2020-10-29 | 2020-10-27 | 0.716 | 2,543,015 | +4,358 | 2.92% | 1,820,520 |
| 2020-10-28 | 2020-10-23 | 0.725 | 2,538,657 | +6,538 | 2.91% | 1,840,700 |
| 2020-10-27 | 2020-10-22 | 0.734 | 2,532,119 | +18,522 | 2.90% | 1,859,200 |
| 2020-10-22 | 2020-10-20 | 0.762 | 2,513,597 | +18,522 | 2.88% | 1,914,810 |
| 2020-10-21 | 2020-10-19 | 0.725 | 2,495,075 | -2,179 | 2.86% | 1,809,100 |
| 2020-10-19 | 2020-10-15 | 0.734 | 2,497,254 | -7,627 | 2.87% | 1,833,600 |
| 2020-10-16 | 2020-10-14 | 0.734 | 2,504,881 | +27,239 | 2.87% | 1,839,200 |
| 2020-10-15 | 2020-10-12 | 0.762 | 2,477,642 | -32,686 | 2.84% | 1,887,420 |
| 2020-10-12 | 2020-10-08 | 0.808 | 2,510,328 | -2,179 | 2.88% | 2,027,520 |
| 2020-10-09 | 2020-10-07 | 0.789 | 2,512,507 | +33,776 | 2.88% | 1,983,160 |
| 2020-10-08 | 2020-10-06 | 0.780 | 2,478,731 | -2,179 | 2.84% | 1,933,750 |
| 2020-10-07 | 2020-10-05 | 0.854 | 2,480,910 | -32,687 | 2.85% | 2,117,610 |
| 2020-10-06 | 2020-09-30 | 0.808 | 2,513,597 | +20,701 | 2.88% | 2,030,160 |
| 2020-10-05 | 2020-09-29 | 0.734 | 2,492,896 | +42,493 | 2.86% | 1,830,400 |
| 2020-09-30 | 2020-09-28 | 0.698 | 2,450,403 | +5,448 | 2.81% | 1,709,240 |
| 2020-09-29 | 2020-09-25 | 0.743 | 2,444,955 | +102,418 | 2.80% | 1,817,640 |
| 2020-09-28 | 2020-09-24 | 0.872 | 2,342,537 | +20,701 | 2.69% | 2,042,500 |
| 2020-09-25 | 2020-09-23 | 0.991 | 2,321,836 | -11,985 | 2.66% | 2,301,480 |
| 2020-09-24 | 2020-09-22 | 0.964 | 2,333,821 | -11,985 | 2.68% | 2,249,100 |
| 2020-09-23 | 2020-09-21 | 0.973 | 2,345,806 | -51,209 | 2.69% | 2,282,180 |
| 2020-09-22 | 2020-09-18 | 1.055 | 2,397,015 | +130,746 | 2.75% | 2,530,000 |
| 2020-09-21 | 2020-09-17 | 1.065 | 2,266,269 | +19,612 | 2.60% | 2,412,800 |
| 2020-09-18 | 2020-09-16 | 1.074 | 2,246,657 | +11,985 | 2.58% | 2,412,540 |
| 2020-09-17 | 2020-09-15 | 1.092 | 2,234,672 | +28,329 | 2.56% | 2,440,690 |
| 2020-09-16 | 2020-09-14 | 1.111 | 2,206,343 | +13,074 | 2.53% | 2,450,250 |
| 2020-09-15 | 2020-09-11 | 1.147 | 2,193,269 | +51,209 | 2.52% | 2,516,250 |
| 2020-09-14 | 2020-09-10 | 1.083 | 2,142,060 | +29,418 | 2.46% | 2,319,880 |
| 2020-09-11 | 2020-09-09 | 1.065 | 2,112,642 | +38,135 | 2.42% | 2,249,240 |
| 2020-09-10 | 2020-09-08 | 1.147 | 2,074,507 | +273,477 | 2.38% | 2,379,999 |
| 2020-09-09 | 2020-09-07 | 1.368 | 1,801,030 | -57,746 | 2.07% | 2,462,970 |
| 2020-09-08 | 2020-09-04 | 1.423 | 1,858,776 | -35,955 | 2.13% | 2,644,300 |
| 2020-09-07 | 2020-09-03 | 1.505 | 1,894,731 | +1,048,149 | 2.17% | 2,851,959 |
| 2020-09-04 | 2020-09-02 | 2.386 | 846,582 | -168,881 | 0.97% | 2,020,200 |
| 2020-09-03 | 2020-09-01 | 1.973 | 1,015,463 | -53,388 | 1.17% | 2,003,801 |
| 2020-09-02 | 2020-08-31 | 1.955 | 1,068,851 | -159,074 | 1.23% | 2,089,530 |
| 2020-09-01 | 2020-08-28 | 1.625 | 1,227,925 | +11,985 | 1.41% | 1,994,789 |
| 2020-08-31 | 2020-08-27 | 1.615 | 1,215,940 | -20,702 | 1.39% | 1,964,160 |
| 2020-08-28 | 2020-08-26 | 1.689 | 1,236,642 | -63,194 | 1.42% | 2,088,400 |
| 2020-08-27 | 2020-08-25 | 1.689 | 1,299,836 | -35,955 | 1.49% | 2,195,120 |
| 2020-08-26 | 2020-08-24 | 1.652 | 1,335,791 | +15,254 | 1.53% | 2,206,800 |
| 2020-08-24 | 2020-08-20 | 1.597 | 1,320,537 | +8,716 | 1.51% | 2,108,879 |
| 2020-08-21 | 2020-08-19 | 1.588 | 1,311,821 | -10,895 | 1.51% | 2,082,920 |
| 2020-08-20 | 2020-08-18 | 1.606 | 1,322,716 | +86,074 | 1.52% | 2,124,499 |
| 2020-08-19 | 2020-08-17 | 1.625 | 1,236,642 | +45,761 | 1.42% | 2,008,950 |
| 2020-08-18 | 2020-08-14 | 1.569 | 1,190,881 | +1,090 | 1.37% | 1,869,031 |
| 2020-08-17 | 2020-08-13 | 1.542 | 1,189,791 | +9,806 | 1.36% | 1,834,560 |
| 2020-08-14 | 2020-08-12 | 1.514 | 1,179,985 | -42,493 | 1.35% | 1,786,950 |
| 2020-08-13 | 2020-08-11 | 1.542 | 1,222,478 | -69,731 | 1.40% | 1,884,961 |
| 2020-08-12 | 2020-08-10 | 1.643 | 1,292,209 | -1,090 | 1.48% | 2,122,940 |
| 2020-08-11 | 2020-08-07 | 1.652 | 1,293,299 | -20,701 | 1.48% | 2,136,601 |
| 2020-08-10 | 2020-08-06 | 1.762 | 1,314,000 | +208,104 | 1.51% | 2,315,520 |
| 2020-08-07 | 2020-08-05 | 1.753 | 1,105,896 | +76,269 | 1.27% | 1,938,651 |
| 2020-08-06 | 2020-08-04 | 1.854 | 1,029,627 | +93,702 | 1.18% | 1,908,900 |
| 2020-08-05 | 2020-08-03 | 2.102 | 935,925 | +258,224 | 1.07% | 1,967,109 |
| 2020-08-04 | 2020-07-31 | 2.258 | 677,701 | -30,508 | 0.78% | 1,530,119 |
| 2020-08-03 | 2020-07-30 | 2.285 | 708,209 | -131,836 | 0.81% | 1,618,500 |
| 2020-07-31 | 2020-07-29 | 2.166 | 840,045 | +140,552 | 0.96% | 1,819,560 |
| 2020-07-30 | 2020-07-28 | 2.386 | 699,493 | +4,359 | 0.80% | 1,669,201 |
| 2020-07-29 | 2020-07-27 | 2.111 | 695,134 | -129,657 | 0.80% | 1,467,399 |
| 2020-07-27 | 2020-07-23 | 2.295 | 824,791 | -70,821 | 0.95% | 1,892,500 |
| 2020-07-24 | 2020-07-22 | 2.010 | 895,612 | -193,940 | 1.03% | 1,800,180 |
| 2020-07-23 | 2020-07-21 | 1.872 | 1,089,552 | -67,552 | 1.25% | 2,040,000 |
| 2020-07-22 | 2020-07-20 | 1.845 | 1,157,104 | -37,045 | 1.33% | 2,134,619 |
| 2020-07-21 | 2020-07-17 | 1.735 | 1,194,149 | +6,537 | 1.37% | 2,071,440 |
| 2020-07-20 | 2020-07-16 | 1.725 | 1,187,612 | +15,254 | 1.36% | 2,049,200 |
| 2020-07-17 | 2020-07-15 | 1.790 | 1,172,358 | +137,283 | 1.34% | 2,098,200 |
| 2020-07-16 | 2020-07-14 | 1.992 | 1,035,075 | +221,179 | 1.19% | 2,061,501 |
| 2020-07-15 | 2020-07-13 | 2.203 | 813,896 | +373,717 | 0.93% | 1,792,801 |
| 2020-07-14 | 2020-07-10 | 1.992 | 440,179 | 0.50% | 876,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy