History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 1,488,500 | +0 | 0.95% | 192,016 |
| 2025-10-13 | 2025-10-09 | 0.129 | 1,488,500 | +0 | 0.95% | 192,016 |
| 2025-10-10 | 2025-10-08 | 0.129 | 1,488,500 | +0 | 0.95% | 192,016 |
| 2025-10-09 | 2025-10-06 | 0.129 | 1,488,500 | +0 | 0.95% | 192,016 |
| 2025-10-08 | 2025-10-03 | 0.129 | 1,488,500 | +0 | 0.95% | 192,016 |
| 2025-10-06 | 2025-10-02 | 0.129 | 1,488,500 | +0 | 0.95% | 192,016 |
| 2025-10-03 | 2025-09-30 | 0.129 | 1,488,500 | +0 | 0.95% | 192,016 |
| 2025-10-02 | 2025-09-29 | 0.129 | 1,488,500 | +0 | 0.95% | 192,016 |
| 2025-09-30 | 2025-09-26 | 0.129 | 1,488,500 | +0 | 0.95% | 192,016 |
| 2025-09-29 | 2025-09-25 | 0.129 | 1,488,500 | +0 | 0.95% | 192,016 |
| 2025-09-26 | 2025-09-24 | 0.135 | 1,488,500 | +0 | 0.95% | 200,948 |
| 2025-09-25 | 2025-09-23 | 0.136 | 1,488,500 | +0 | 0.95% | 202,436 |
| 2025-09-24 | 2025-09-22 | 0.127 | 1,488,500 | +0 | 0.95% | 189,040 |
| 2025-09-23 | 2025-09-19 | 0.127 | 1,488,500 | +0 | 0.95% | 189,040 |
| 2025-09-22 | 2025-09-18 | 0.127 | 1,488,500 | +0 | 0.95% | 189,040 |
| 2025-09-19 | 2025-09-17 | 0.127 | 1,488,500 | +0 | 0.95% | 189,040 |
| 2025-09-18 | 2025-09-16 | 0.127 | 1,488,500 | +0 | 0.95% | 189,040 |
| 2025-09-17 | 2025-09-15 | 0.135 | 1,488,500 | +0 | 0.95% | 200,948 |
| 2025-09-16 | 2025-09-12 | 0.135 | 1,488,500 | +0 | 0.95% | 200,948 |
| 2025-09-15 | 2025-09-11 | 0.135 | 1,488,500 | +0 | 0.95% | 200,948 |
| 2025-09-12 | 2025-09-10 | 0.135 | 1,488,500 | +0 | 0.95% | 200,948 |
| 2025-09-11 | 2025-09-09 | 0.135 | 1,488,500 | +0 | 0.95% | 200,948 |
| 2025-09-10 | 2025-09-08 | 0.124 | 1,488,500 | +0 | 0.95% | 184,574 |
| 2025-09-09 | 2025-09-05 | 0.124 | 1,488,500 | +0 | 0.95% | 184,574 |
| 2025-09-08 | 2025-09-04 | 0.124 | 1,488,500 | +0 | 0.95% | 184,574 |
| 2025-09-05 | 2025-09-03 | 0.124 | 1,488,500 | +0 | 0.95% | 184,574 |
| 2025-09-04 | 2025-09-02 | 0.130 | 1,488,500 | +0 | 0.95% | 193,505 |
| 2025-09-03 | 2025-09-01 | 0.130 | 1,488,500 | +0 | 0.95% | 193,505 |
| 2025-09-02 | 2025-08-29 | 0.130 | 1,488,500 | +0 | 0.95% | 193,505 |
| 2025-09-01 | 2025-08-28 | 0.132 | 1,488,500 | +0 | 0.95% | 196,482 |
| 2025-08-29 | 2025-08-27 | 0.132 | 1,488,500 | +0 | 0.95% | 196,482 |
| 2025-08-28 | 2025-08-26 | 0.127 | 1,488,500 | +0 | 0.95% | 189,040 |
| 2025-08-27 | 2025-08-25 | 0.127 | 1,488,500 | +0 | 0.95% | 189,040 |
| 2025-08-26 | 2025-08-22 | 0.130 | 1,488,500 | +0 | 0.95% | 193,505 |
| 2025-08-25 | 2025-08-21 | 0.120 | 1,488,500 | +0 | 0.95% | 178,620 |
| 2025-08-22 | 2025-08-20 | 0.125 | 1,488,500 | +0 | 0.95% | 186,062 |
| 2025-08-21 | 2025-08-19 | 0.125 | 1,488,500 | +0 | 0.95% | 186,062 |
| 2025-08-20 | 2025-08-18 | 0.125 | 1,488,500 | +0 | 0.95% | 186,062 |
| 2025-08-19 | 2025-08-15 | 0.125 | 1,488,500 | +0 | 0.95% | 186,062 |
| 2025-08-18 | 2025-08-14 | 0.125 | 1,488,500 | +0 | 0.95% | 186,062 |
| 2025-08-15 | 2025-08-13 | 0.125 | 1,488,500 | +0 | 0.95% | 186,062 |
| 2025-08-14 | 2025-08-12 | 0.125 | 1,488,500 | +0 | 0.95% | 186,062 |
| 2025-08-13 | 2025-08-11 | 0.125 | 1,488,500 | +0 | 0.95% | 186,062 |
| 2025-08-12 | 2025-08-08 | 0.125 | 1,488,500 | +0 | 0.95% | 186,062 |
| 2025-08-11 | 2025-08-07 | 0.125 | 1,488,500 | +0 | 0.95% | 186,062 |
| 2025-08-08 | 2025-08-06 | 0.125 | 1,488,500 | +0 | 0.95% | 186,062 |
| 2025-08-07 | 2025-08-05 | 0.125 | 1,488,500 | +0 | 0.95% | 186,062 |
| 2025-08-06 | 2025-08-04 | 0.125 | 1,488,500 | +0 | 0.95% | 186,062 |
| 2025-08-05 | 2025-08-01 | 0.117 | 1,488,500 | +440,000 | 0.95% | 174,154 |
| 2025-06-26 | 2025-06-24 | 0.127 | 1,048,500 | -100,000 | 0.67% | 133,160 |
| 2025-06-03 | 2025-05-30 | 0.135 | 1,148,500 | +280,000 | 0.74% | 155,048 |
| 2025-05-14 | 2025-05-12 | 0.155 | 868,500 | -20,000 | 0.56% | 134,618 |
| 2025-05-12 | 2025-05-08 | 0.150 | 888,500 | +40,000 | 0.57% | 133,275 |
| 2025-05-09 | 2025-05-07 | 0.150 | 848,500 | +160,000 | 0.54% | 127,275 |
| 2025-05-06 | 2025-04-30 | 0.138 | 688,500 | +500 | 0.44% | 95,013 |
| 2025-04-03 | 2025-04-01 | 0.158 | 688,000 | -1,000 | 0.62% | 108,704 |
| 2025-03-31 | 2025-03-27 | 0.200 | 689,000 | -28,000 | 0.62% | 137,800 |
| 2025-03-27 | 2025-03-25 | 0.126 | 717,000 | -150,000 | 0.65% | 90,342 |
| 2025-03-19 | 2025-03-17 | 0.124 | 867,000 | -10,000 | 0.79% | 107,508 |
| 2025-03-18 | 2025-03-14 | 0.132 | 877,000 | -56,000 | 0.79% | 115,764 |
| 2025-03-13 | 2025-03-11 | 0.159 | 933,000 | +76,685 | 0.85% | 148,417 |
| 2025-03-11 | 2025-03-07 | 0.199 | 856,315 | -2,753 | 0.85% | 170,739 |
| 2025-03-10 | 2025-03-06 | 0.196 | 859,068 | -918 | 0.85% | 168,480 |
| 2025-03-05 | 2025-03-03 | 0.151 | 859,986 | -146,850 | 0.85% | 130,243 |
| 2025-03-04 | 2025-02-28 | 0.131 | 1,006,836 | -2,753 | 0.99% | 131,640 |
| 2025-03-03 | 2025-02-27 | 0.130 | 1,009,589 | -110,137 | 1.00% | 130,900 |
| 2025-02-27 | 2025-02-25 | 0.126 | 1,119,726 | -9,178 | 1.11% | 141,520 |
| 2025-02-25 | 2025-02-21 | 0.130 | 1,128,904 | -918 | 1.11% | 146,370 |
| 2024-12-16 | 2024-12-12 | 0.127 | 1,129,822 | -230,370 | 1.12% | 144,027 |
| 2024-11-18 | 2024-11-14 | 0.131 | 1,360,192 | +27,534 | 1.34% | 177,840 |
| 2024-11-01 | 2024-10-30 | 0.148 | 1,332,658 | +9,179 | 1.32% | 197,472 |
| 2024-10-15 | 2024-10-10 | 0.158 | 1,323,479 | -918 | 1.31% | 209,090 |
| 2024-08-30 | 2024-08-28 | 0.161 | 1,324,397 | +91,781 | 1.57% | 213,564 |
| 2024-08-26 | 2024-08-22 | 0.159 | 1,232,616 | -9,179 | 1.46% | 196,078 |
| 2024-08-07 | 2024-08-05 | 0.202 | 1,241,795 | +9,179 | 1.47% | 250,305 |
| 2024-07-26 | 2024-07-24 | 0.207 | 1,232,616 | -3,672 | 1.46% | 255,170 |
| 2024-07-11 | 2024-07-09 | 0.193 | 1,236,288 | +16,521 | 1.46% | 238,282 |
| 2024-07-10 | 2024-07-08 | 0.239 | 1,219,767 | -228,248 | 1.44% | 291,073 |
| 2024-07-05 | 2024-07-03 | 0.229 | 1,448,015 | -1,089 | 1.44% | 332,250 |
| 2024-05-31 | 2024-05-29 | 0.275 | 1,449,104 | +41,403 | 1.45% | 399,000 |
| 2024-05-30 | 2024-05-28 | 0.266 | 1,407,701 | +11,985 | 1.40% | 374,680 |
| 2024-05-29 | 2024-05-27 | 0.275 | 1,395,716 | +32,686 | 1.39% | 384,300 |
| 2024-05-28 | 2024-05-24 | 0.275 | 1,363,030 | +177,597 | 1.36% | 375,300 |
| 2024-05-27 | 2024-05-23 | 0.321 | 1,185,433 | +141,642 | 1.18% | 380,800 |
| 2024-05-09 | 2024-05-07 | 0.257 | 1,043,791 | +54,478 | 1.04% | 268,240 |
| 2024-03-04 | 2024-02-29 | 0.294 | 989,313 | +1,089 | 0.99% | 290,560 |
| 2024-02-08 | 2024-02-06 | 0.312 | 988,224 | -30,507 | 0.99% | 308,380 |
| 2024-02-07 | 2024-02-05 | 0.285 | 1,018,731 | -2,179 | 1.02% | 289,850 |
| 2024-01-17 | 2024-01-15 | 0.321 | 1,020,910 | +10,895 | 1.02% | 327,950 |
| 2023-12-20 | 2023-12-18 | 0.321 | 1,010,015 | -20,701 | 1.01% | 324,450 |
| 2023-11-22 | 2023-11-20 | 0.367 | 1,030,716 | +21,791 | 1.03% | 378,400 |
| 2023-11-15 | 2023-11-13 | 0.358 | 1,008,925 | +7,626 | 1.01% | 361,140 |
| 2023-10-20 | 2023-10-18 | 0.716 | 1,001,299 | -4,358 | 1.00% | 716,820 |
| 2023-10-09 | 2023-10-05 | 0.624 | 1,005,657 | -10,895 | 1.00% | 627,640 |
| 2023-08-31 | 2023-08-29 | 0.486 | 1,016,552 | -10,896 | 1.01% | 494,490 |
| 2023-08-25 | 2023-08-23 | 0.486 | 1,027,448 | -9,806 | 1.03% | 499,790 |
| 2023-07-20 | 2023-07-18 | 0.422 | 1,037,254 | -1,089 | 1.03% | 437,920 |
| 2023-07-11 | 2023-07-07 | 0.404 | 1,038,343 | -38,135 | 1.04% | 419,320 |
| 2023-07-10 | 2023-07-06 | 0.459 | 1,076,478 | -10,895 | 1.07% | 494,000 |
| 2023-06-23 | 2023-06-20 | 0.468 | 1,087,373 | -1,090 | 1.08% | 508,980 |
| 2023-06-15 | 2023-06-13 | 0.450 | 1,088,463 | +2,179 | 1.09% | 489,510 |
| 2023-04-12 | 2023-04-06 | 0.404 | 1,086,284 | -127,477 | 1.08% | 438,680 |
| 2023-01-20 | 2023-01-18 | 0.551 | 1,213,761 | -7,627 | 1.21% | 668,400 |
| 2023-01-19 | 2023-01-17 | 0.551 | 1,221,388 | +22,881 | 1.22% | 672,600 |
| 2023-01-18 | 2023-01-16 | 0.523 | 1,198,507 | +26,149 | 1.20% | 627,000 |
| 2023-01-13 | 2023-01-11 | 0.422 | 1,172,358 | +7,627 | 1.17% | 494,960 |
| 2023-01-09 | 2023-01-05 | 0.459 | 1,164,731 | -1,090 | 1.16% | 534,500 |
| 2022-12-30 | 2022-12-28 | 0.459 | 1,165,821 | -4,358 | 1.16% | 535,000 |
| 2022-12-20 | 2022-12-16 | 0.477 | 1,170,179 | -1,090 | 1.17% | 558,480 |
| 2022-11-22 | 2022-11-18 | 0.468 | 1,171,269 | +5,448 | 1.17% | 548,250 |
| 2022-11-18 | 2022-11-16 | 0.477 | 1,165,821 | -22,880 | 1.16% | 556,400 |
| 2022-11-17 | 2022-11-15 | 0.468 | 1,188,701 | -15,254 | 1.19% | 556,410 |
| 2022-08-17 | 2022-08-15 | 0.771 | 1,203,955 | -4,358 | 1.20% | 928,200 |
| 2022-08-11 | 2022-08-09 | 0.725 | 1,208,313 | -107,866 | 1.21% | 876,110 |
| 2022-08-03 | 2022-08-01 | 0.743 | 1,316,179 | -13,075 | 1.31% | 978,480 |
| 2022-07-07 | 2022-07-05 | 0.753 | 1,329,254 | -28,328 | 1.33% | 1,000,400 |
| 2022-07-05 | 2022-06-30 | 0.716 | 1,357,582 | -5,448 | 1.35% | 971,880 |
| 2022-05-23 | 2022-05-19 | 0.633 | 1,363,030 | +3,269 | 1.36% | 863,190 |
| 2022-05-12 | 2022-05-10 | 0.569 | 1,359,761 | +1,089 | 1.36% | 773,760 |
| 2022-05-11 | 2022-05-06 | 0.569 | 1,358,672 | -3,268 | 1.36% | 773,140 |
| 2022-05-06 | 2022-05-04 | 0.597 | 1,361,940 | -4,359 | 1.36% | 812,500 |
| 2022-04-25 | 2022-04-21 | 0.597 | 1,366,299 | +14,165 | 1.36% | 815,100 |
| 2022-04-11 | 2022-04-07 | 0.597 | 1,352,134 | +3,268 | 1.35% | 806,650 |
| 2022-04-08 | 2022-04-06 | 0.642 | 1,348,866 | +9,806 | 1.35% | 866,600 |
| 2022-04-07 | 2022-04-04 | 0.606 | 1,339,060 | -155,806 | 1.34% | 811,140 |
| 2022-03-28 | 2022-03-24 | 0.725 | 1,494,866 | -21,791 | 1.49% | 1,083,880 |
| 2022-03-24 | 2022-03-22 | 0.725 | 1,516,657 | -5,447 | 1.51% | 1,099,680 |
| 2022-03-18 | 2022-03-16 | 0.661 | 1,522,104 | +5,447 | 1.52% | 1,005,840 |
| 2022-03-17 | 2022-03-15 | 0.661 | 1,516,657 | +63,194 | 1.51% | 1,002,240 |
| 2022-03-08 | 2022-03-04 | 0.670 | 1,453,463 | +54,478 | 1.45% | 973,820 |
| 2022-03-04 | 2022-03-02 | 0.670 | 1,398,985 | -23,970 | 1.40% | 937,320 |
| 2022-03-01 | 2022-02-25 | 0.698 | 1,422,955 | +17,433 | 1.42% | 992,560 |
| 2022-02-25 | 2022-02-23 | 0.753 | 1,405,522 | +2,179 | 1.40% | 1,057,800 |
| 2022-01-12 | 2022-01-10 | 0.762 | 1,403,343 | -3,269 | 1.40% | 1,069,040 |
| 2021-12-29 | 2021-12-24 | 0.707 | 1,406,612 | -1,089 | 1.40% | 994,070 |
| 2021-11-25 | 2021-11-23 | 0.771 | 1,407,701 | -54,478 | 1.40% | 1,085,280 |
| 2021-11-24 | 2021-11-22 | 0.734 | 1,462,179 | -62,105 | 1.46% | 1,073,600 |
| 2021-11-23 | 2021-11-19 | 0.743 | 1,524,284 | +6,538 | 1.52% | 1,133,190 |
| 2021-11-12 | 2021-11-10 | 0.808 | 1,517,746 | -21,791 | 1.51% | 1,225,840 |
| 2021-11-09 | 2021-11-05 | 0.835 | 1,539,537 | -13,075 | 1.54% | 1,285,830 |
| 2021-10-22 | 2021-10-20 | 0.798 | 1,552,612 | -10,895 | 1.55% | 1,239,750 |
| 2021-10-20 | 2021-10-18 | 0.808 | 1,563,507 | -32,687 | 1.56% | 1,262,800 |
| 2021-10-19 | 2021-10-15 | 0.872 | 1,596,194 | -9,806 | 1.59% | 1,391,750 |
| 2021-10-12 | 2021-10-08 | 0.826 | 1,606,000 | +108,955 | 1.60% | 1,326,600 |
| 2021-09-27 | 2021-09-23 | 0.835 | 1,497,045 | -1,089 | 1.49% | 1,250,340 |
| 2021-09-07 | 2021-09-03 | 0.918 | 1,498,134 | +9,806 | 1.49% | 1,375,000 |
| 2021-09-06 | 2021-09-02 | 0.918 | 1,488,328 | -5,448 | 1.48% | 1,366,000 |
| 2021-09-03 | 2021-09-01 | 0.909 | 1,493,776 | -99,149 | 1.49% | 1,357,290 |
| 2021-09-02 | 2021-08-31 | 0.945 | 1,592,925 | +77,358 | 1.59% | 1,505,860 |
| 2021-09-01 | 2021-08-30 | 0.872 | 1,515,567 | -137,284 | 1.51% | 1,321,450 |
| 2021-08-31 | 2021-08-27 | 0.762 | 1,652,851 | +64,284 | 1.65% | 1,259,110 |
| 2021-08-27 | 2021-08-25 | 0.716 | 1,588,567 | +7,627 | 1.58% | 1,137,240 |
| 2021-08-25 | 2021-08-23 | 0.633 | 1,580,940 | +1,089 | 1.58% | 1,001,190 |
| 2021-08-23 | 2021-08-19 | 0.615 | 1,579,851 | +4,358 | 1.58% | 971,500 |
| 2021-08-20 | 2021-08-18 | 0.743 | 1,575,493 | -4,358 | 1.57% | 1,171,260 |
| 2021-08-18 | 2021-08-16 | 0.698 | 1,579,851 | +3,269 | 1.58% | 1,102,000 |
| 2021-08-10 | 2021-08-06 | 0.707 | 1,576,582 | -10,896 | 1.57% | 1,114,190 |
| 2021-08-09 | 2021-08-05 | 0.734 | 1,587,478 | -3,268 | 1.58% | 1,165,600 |
| 2021-08-04 | 2021-08-02 | 0.734 | 1,590,746 | -5,448 | 1.59% | 1,168,000 |
| 2021-07-27 | 2021-07-23 | 0.707 | 1,596,194 | +3,269 | 1.59% | 1,128,050 |
| 2021-07-15 | 2021-07-13 | 0.753 | 1,592,925 | -3,269 | 1.59% | 1,198,840 |
| 2021-07-12 | 2021-07-08 | 0.725 | 1,596,194 | -94,791 | 1.59% | 1,157,350 |
| 2021-07-09 | 2021-07-07 | 0.688 | 1,690,985 | -15,254 | 1.69% | 1,164,000 |
| 2021-07-05 | 2021-06-30 | 0.642 | 1,706,239 | +21,791 | 1.70% | 1,096,200 |
| 2021-06-22 | 2021-06-18 | 0.633 | 1,684,448 | +27,239 | 1.68% | 1,066,740 |
| 2021-06-17 | 2021-06-15 | 0.642 | 1,657,209 | -73,000 | 1.65% | 1,064,700 |
| 2021-06-08 | 2021-06-04 | 0.716 | 1,730,209 | +7,627 | 1.99% | 1,238,640 |
| 2021-06-03 | 2021-06-01 | 0.707 | 1,722,582 | +7,627 | 1.98% | 1,217,370 |
| 2021-06-02 | 2021-05-31 | 0.753 | 1,714,955 | -3,269 | 1.97% | 1,290,680 |
| 2021-06-01 | 2021-05-28 | 0.698 | 1,718,224 | -21,791 | 1.97% | 1,198,520 |
| 2021-05-31 | 2021-05-27 | 0.688 | 1,740,015 | -1,089 | 2.00% | 1,197,750 |
| 2021-05-27 | 2021-05-25 | 0.642 | 1,741,104 | -10,896 | 2.00% | 1,118,600 |
| 2021-05-26 | 2021-05-24 | 0.642 | 1,752,000 | -10,896 | 2.01% | 1,125,600 |
| 2021-05-25 | 2021-05-21 | 0.652 | 1,762,896 | +7,627 | 2.02% | 1,148,780 |
| 2021-05-24 | 2021-05-20 | 0.652 | 1,755,269 | +3,269 | 2.01% | 1,143,810 |
| 2021-05-21 | 2021-05-18 | 0.679 | 1,752,000 | +11,985 | 2.01% | 1,189,920 |
| 2021-05-14 | 2021-05-12 | 0.670 | 1,740,015 | -5,448 | 2.00% | 1,165,810 |
| 2021-05-07 | 2021-05-05 | 0.707 | 1,745,463 | -10,895 | 2.00% | 1,233,540 |
| 2021-05-04 | 2021-04-30 | 0.743 | 1,756,358 | -11,985 | 2.01% | 1,305,720 |
| 2021-04-22 | 2021-04-20 | 0.707 | 1,768,343 | -13,075 | 2.03% | 1,249,710 |
| 2021-04-15 | 2021-04-13 | 0.688 | 1,781,418 | +6,537 | 2.04% | 1,226,250 |
| 2021-04-13 | 2021-04-09 | 0.698 | 1,774,881 | +13,075 | 2.04% | 1,238,040 |
| 2021-04-12 | 2021-04-08 | 0.652 | 1,761,806 | +3,269 | 2.02% | 1,148,070 |
| 2021-04-08 | 2021-04-01 | 0.661 | 1,758,537 | -10,896 | 2.02% | 1,162,080 |
| 2021-04-07 | 2021-03-31 | 0.688 | 1,769,433 | +16,343 | 2.03% | 1,218,000 |
| 2021-04-01 | 2021-03-30 | 0.661 | 1,753,090 | +13,075 | 2.01% | 1,158,480 |
| 2021-03-31 | 2021-03-29 | 0.642 | 1,740,015 | +23,970 | 2.00% | 1,117,900 |
| 2021-03-25 | 2021-03-23 | 0.707 | 1,716,045 | +21,791 | 1.97% | 1,212,750 |
| 2021-03-23 | 2021-03-19 | 0.716 | 1,694,254 | +6,538 | 1.94% | 1,212,900 |
| 2021-03-22 | 2021-03-18 | 0.661 | 1,687,716 | -981 | 1.94% | 1,115,280 |
| 2021-03-18 | 2021-03-16 | 0.670 | 1,688,697 | -109 | 1.94% | 1,131,427 |
| 2021-03-15 | 2021-03-11 | 0.679 | 1,688,806 | +37,045 | 1.94% | 1,147,000 |
| 2021-03-11 | 2021-03-09 | 0.679 | 1,651,761 | +25,060 | 1.89% | 1,121,840 |
| 2021-03-10 | 2021-03-08 | 0.652 | 1,626,701 | +5,447 | 1.87% | 1,060,030 |
| 2021-03-05 | 2021-03-03 | 0.698 | 1,621,254 | +8,717 | 1.86% | 1,130,880 |
| 2021-03-03 | 2021-03-01 | 0.780 | 1,612,537 | -2,179 | 1.85% | 1,258,000 |
| 2021-02-23 | 2021-02-19 | 0.734 | 1,614,716 | +10,895 | 1.85% | 1,185,600 |
| 2021-02-19 | 2021-02-17 | 0.707 | 1,603,821 | +2,179 | 1.84% | 1,133,440 |
| 2021-02-18 | 2021-02-16 | 0.734 | 1,601,642 | +1,090 | 1.84% | 1,176,000 |
| 2021-02-17 | 2021-02-11 | 0.707 | 1,600,552 | -11,985 | 1.84% | 1,131,130 |
| 2021-02-10 | 2021-02-08 | 0.670 | 1,612,537 | -43,582 | 1.85% | 1,080,400 |
| 2021-02-05 | 2021-02-03 | 0.688 | 1,656,119 | +4,358 | 1.90% | 1,140,000 |
| 2021-02-04 | 2021-02-02 | 0.652 | 1,651,761 | -10,896 | 1.89% | 1,076,360 |
| 2021-01-28 | 2021-01-26 | 0.707 | 1,662,657 | -10,895 | 1.91% | 1,175,020 |
| 2021-01-27 | 2021-01-25 | 0.743 | 1,673,552 | +1,089 | 1.92% | 1,244,160 |
| 2021-01-26 | 2021-01-22 | 0.771 | 1,672,463 | +1,090 | 1.92% | 1,289,400 |
| 2021-01-21 | 2021-01-19 | 0.762 | 1,671,373 | +11,985 | 1.92% | 1,273,220 |
| 2021-01-18 | 2021-01-14 | 0.826 | 1,659,388 | -4,358 | 1.90% | 1,370,700 |
| 2021-01-14 | 2021-01-12 | 0.817 | 1,663,746 | +62,104 | 1.91% | 1,359,030 |
| 2021-01-13 | 2021-01-11 | 0.835 | 1,601,642 | +10,896 | 1.84% | 1,337,700 |
| 2021-01-11 | 2021-01-07 | 0.817 | 1,590,746 | +5,447 | 1.82% | 1,299,400 |
| 2021-01-08 | 2021-01-06 | 0.872 | 1,585,299 | -41,402 | 1.82% | 1,382,250 |
| 2021-01-07 | 2021-01-05 | 1.037 | 1,626,701 | -2,180 | 1.87% | 1,687,089 |
| 2021-01-06 | 2021-01-04 | 0.798 | 1,628,881 | -132,925 | 1.87% | 1,300,650 |
| 2021-01-05 | 2020-12-31 | 0.688 | 1,761,806 | -118,761 | 2.02% | 1,212,750 |
| 2020-12-23 | 2020-12-21 | 0.597 | 1,880,567 | +9,806 | 2.16% | 1,121,900 |
| 2020-12-22 | 2020-12-18 | 0.597 | 1,870,761 | -6,538 | 2.15% | 1,116,050 |
| 2020-12-17 | 2020-12-15 | 0.597 | 1,877,299 | +43,583 | 2.15% | 1,119,950 |
| 2020-12-15 | 2020-12-11 | 0.597 | 1,833,716 | +39,223 | 2.10% | 1,093,950 |
| 2020-12-14 | 2020-12-10 | 0.606 | 1,794,493 | +54,478 | 2.06% | 1,087,020 |
| 2020-12-11 | 2020-12-09 | 0.578 | 1,740,015 | -1,089 | 2.00% | 1,006,110 |
| 2020-12-10 | 2020-12-08 | 0.606 | 1,741,104 | -27,239 | 2.00% | 1,054,680 |
| 2020-12-08 | 2020-12-04 | 0.597 | 1,768,343 | +6,537 | 2.03% | 1,054,950 |
| 2020-12-04 | 2020-12-02 | 0.606 | 1,761,806 | +33,776 | 2.02% | 1,067,220 |
| 2020-12-01 | 2020-11-27 | 0.606 | 1,728,030 | +3,269 | 1.98% | 1,046,760 |
| 2020-11-30 | 2020-11-26 | 0.606 | 1,724,761 | -1,090 | 1.98% | 1,044,780 |
| 2020-11-25 | 2020-11-23 | 0.633 | 1,725,851 | +5,448 | 1.98% | 1,092,960 |
| 2020-11-19 | 2020-11-17 | 0.642 | 1,720,403 | -5,448 | 1.97% | 1,105,300 |
| 2020-11-18 | 2020-11-16 | 0.652 | 1,725,851 | -6,537 | 1.98% | 1,124,640 |
| 2020-11-17 | 2020-11-13 | 0.679 | 1,732,388 | +21,791 | 1.99% | 1,176,600 |
| 2020-11-12 | 2020-11-10 | 0.661 | 1,710,597 | -14,164 | 1.96% | 1,130,400 |
| 2020-11-11 | 2020-11-09 | 0.688 | 1,724,761 | -125,299 | 1.98% | 1,187,250 |
| 2020-11-10 | 2020-11-06 | 0.716 | 1,850,060 | -40,313 | 2.12% | 1,324,440 |
| 2020-11-09 | 2020-11-05 | 0.725 | 1,890,373 | +16,343 | 2.17% | 1,370,650 |
| 2020-11-05 | 2020-11-03 | 0.707 | 1,874,030 | -13,074 | 2.15% | 1,324,400 |
| 2020-11-04 | 2020-11-02 | 0.679 | 1,887,104 | -32,687 | 2.16% | 1,281,680 |
| 2020-11-03 | 2020-10-30 | 0.698 | 1,919,791 | -1,090 | 2.20% | 1,339,120 |
| 2020-11-02 | 2020-10-29 | 0.698 | 1,920,881 | +13,075 | 2.20% | 1,339,880 |
| 2020-10-30 | 2020-10-28 | 0.688 | 1,907,806 | +6,537 | 2.19% | 1,313,250 |
| 2020-10-29 | 2020-10-27 | 0.716 | 1,901,269 | +91,523 | 2.18% | 1,361,100 |
| 2020-10-27 | 2020-10-22 | 0.734 | 1,809,746 | +1,089 | 2.08% | 1,328,800 |
| 2020-10-22 | 2020-10-20 | 0.762 | 1,808,657 | +21,791 | 2.08% | 1,377,800 |
| 2020-10-20 | 2020-10-16 | 0.734 | 1,786,866 | +23,970 | 2.05% | 1,312,000 |
| 2020-10-19 | 2020-10-15 | 0.734 | 1,762,896 | +10,896 | 2.02% | 1,294,400 |
| 2020-10-16 | 2020-10-14 | 0.734 | 1,752,000 | +108,955 | 2.01% | 1,286,400 |
| 2020-10-15 | 2020-10-12 | 0.762 | 1,643,045 | +21,791 | 1.89% | 1,251,640 |
| 2020-10-09 | 2020-10-07 | 0.789 | 1,621,254 | +8,717 | 1.86% | 1,279,680 |
| 2020-09-30 | 2020-09-28 | 0.698 | 1,612,537 | +11,985 | 1.85% | 1,124,800 |
| 2020-09-29 | 2020-09-25 | 0.743 | 1,600,552 | +8,716 | 1.84% | 1,189,890 |
| 2020-09-25 | 2020-09-23 | 0.991 | 1,591,836 | +1,090 | 1.83% | 1,577,880 |
| 2020-09-24 | 2020-09-22 | 0.964 | 1,590,746 | +28,328 | 1.82% | 1,533,000 |
| 2020-09-23 | 2020-09-21 | 0.973 | 1,562,418 | -68,642 | 1.79% | 1,520,040 |
| 2020-09-22 | 2020-09-18 | 1.055 | 1,631,060 | -32,686 | 1.87% | 1,721,550 |
| 2020-09-21 | 2020-09-17 | 1.065 | 1,663,746 | -25,060 | 1.91% | 1,771,320 |
| 2020-09-18 | 2020-09-16 | 1.074 | 1,688,806 | -19,612 | 1.94% | 1,813,500 |
| 2020-09-17 | 2020-09-15 | 1.092 | 1,708,418 | -5,448 | 1.96% | 1,865,920 |
| 2020-09-16 | 2020-09-14 | 1.111 | 1,713,866 | -35,955 | 1.97% | 1,903,330 |
| 2020-09-15 | 2020-09-11 | 1.147 | 1,749,821 | +6,537 | 2.01% | 2,007,500 |
| 2020-09-14 | 2020-09-10 | 1.083 | 1,743,284 | +100,239 | 2.00% | 1,888,000 |
| 2020-09-11 | 2020-09-09 | 1.065 | 1,643,045 | +18,523 | 1.89% | 1,749,280 |
| 2020-09-10 | 2020-09-08 | 1.147 | 1,624,522 | +108,955 | 1.86% | 1,863,750 |
| 2020-09-09 | 2020-09-07 | 1.368 | 1,515,567 | +108,955 | 1.74% | 2,072,590 |
| 2020-09-07 | 2020-09-03 | 1.505 | 1,406,612 | +668,985 | 1.61% | 2,117,240 |
| 2020-09-04 | 2020-09-02 | 2.386 | 737,627 | -21,791 | 0.85% | 1,760,200 |
| 2020-09-03 | 2020-09-01 | 1.973 | 759,418 | -21,791 | 0.87% | 1,498,550 |
| 2020-09-02 | 2020-08-31 | 1.955 | 781,209 | +4,358 | 0.90% | 1,527,210 |
| 2020-09-01 | 2020-08-28 | 1.625 | 776,851 | -5,448 | 0.89% | 1,262,010 |
| 2020-08-31 | 2020-08-27 | 1.615 | 782,299 | -1,089 | 0.90% | 1,263,681 |
| 2020-08-28 | 2020-08-26 | 1.689 | 783,388 | -4,358 | 0.90% | 1,322,960 |
| 2020-08-27 | 2020-08-25 | 1.689 | 787,746 | -17,433 | 0.90% | 1,330,320 |
| 2020-08-26 | 2020-08-24 | 1.652 | 805,179 | -195,030 | 0.92% | 1,330,200 |
| 2020-08-24 | 2020-08-20 | 1.597 | 1,000,209 | +31,597 | 1.15% | 1,597,320 |
| 2020-08-20 | 2020-08-18 | 1.606 | 968,612 | -35,955 | 1.11% | 1,555,750 |
| 2020-08-19 | 2020-08-17 | 1.625 | 1,004,567 | +2,179 | 1.15% | 1,631,940 |
| 2020-08-18 | 2020-08-14 | 1.569 | 1,002,388 | -2,179 | 1.15% | 1,573,200 |
| 2020-08-17 | 2020-08-13 | 1.542 | 1,004,567 | -6,537 | 1.15% | 1,548,960 |
| 2020-08-14 | 2020-08-12 | 1.514 | 1,011,104 | -46,851 | 1.16% | 1,531,199 |
| 2020-08-13 | 2020-08-11 | 1.542 | 1,057,955 | +11,985 | 1.21% | 1,631,280 |
| 2020-08-12 | 2020-08-10 | 1.643 | 1,045,970 | +1,089 | 1.20% | 1,718,400 |
| 2020-08-11 | 2020-08-07 | 1.652 | 1,044,881 | +50,120 | 1.20% | 1,726,201 |
| 2020-08-10 | 2020-08-06 | 1.762 | 994,761 | +29,418 | 1.14% | 1,752,960 |
| 2020-08-07 | 2020-08-05 | 1.753 | 965,343 | +64,283 | 1.11% | 1,692,260 |
| 2020-08-06 | 2020-08-04 | 1.854 | 901,060 | +155,806 | 1.03% | 1,670,541 |
| 2020-08-05 | 2020-08-03 | 2.102 | 745,254 | +62,105 | 0.86% | 1,566,361 |
| 2020-08-04 | 2020-07-31 | 2.258 | 683,149 | -2,179 | 0.78% | 1,542,419 |
| 2020-08-03 | 2020-07-30 | 2.285 | 685,328 | -174,329 | 0.79% | 1,566,209 |
| 2020-07-31 | 2020-07-29 | 2.166 | 859,657 | -26,149 | 0.99% | 1,862,041 |
| 2020-07-30 | 2020-07-28 | 2.386 | 885,806 | -56,657 | 1.02% | 2,113,800 |
| 2020-07-29 | 2020-07-27 | 2.111 | 942,463 | +54,478 | 1.08% | 1,989,501 |
| 2020-07-28 | 2020-07-24 | 2.203 | 887,985 | +4,358 | 1.02% | 1,956,000 |
| 2020-07-27 | 2020-07-23 | 2.295 | 883,627 | +149,269 | 1.01% | 2,027,500 |
| 2020-07-24 | 2020-07-22 | 2.010 | 734,358 | +1,089 | 0.84% | 1,476,060 |
| 2020-07-23 | 2020-07-21 | 1.872 | 733,269 | -2,179 | 0.84% | 1,372,921 |
| 2020-07-22 | 2020-07-20 | 1.845 | 735,448 | -22,880 | 0.84% | 1,356,750 |
| 2020-07-21 | 2020-07-17 | 1.735 | 758,328 | +9,806 | 0.87% | 1,315,439 |
| 2020-07-20 | 2020-07-16 | 1.725 | 748,522 | -29,418 | 0.86% | 1,291,559 |
| 2020-07-17 | 2020-07-15 | 1.790 | 777,940 | +28,328 | 0.89% | 1,392,299 |
| 2020-07-16 | 2020-07-14 | 1.992 | 749,612 | +70,821 | 0.86% | 1,492,960 |
| 2020-07-15 | 2020-07-13 | 2.203 | 678,791 | +64,284 | 0.78% | 1,495,200 |
| 2020-07-14 | 2020-07-10 | 1.992 | 614,507 | 0.70% | 1,223,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy