History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.129 0 +0
2025-10-08 2025-10-03 0.129 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.129 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.129 0 +0
2025-09-26 2025-09-24 0.135 0 +0
2025-09-25 2025-09-23 0.136 0 +0
2025-09-24 2025-09-22 0.127 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.127 0 +0
2025-09-19 2025-09-17 0.127 0 +0
2025-09-18 2025-09-16 0.127 0 +0
2025-09-17 2025-09-15 0.135 0 +0
2025-09-16 2025-09-12 0.135 0 +0
2025-09-15 2025-09-11 0.135 0 +0
2025-09-12 2025-09-10 0.135 0 +0
2025-09-11 2025-09-09 0.135 0 +0
2025-09-10 2025-09-08 0.124 0 +0
2025-09-09 2025-09-05 0.124 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.124 0 +0
2025-09-04 2025-09-02 0.130 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.130 0 +0
2025-09-01 2025-08-28 0.132 0 +0
2025-08-29 2025-08-27 0.132 0 +0
2025-08-28 2025-08-26 0.127 0 +0
2025-08-27 2025-08-25 0.127 0 +0
2025-08-26 2025-08-22 0.130 0 +0
2025-08-25 2025-08-21 0.120 0 +0
2025-08-22 2025-08-20 0.125 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.125 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.125 0 +0
2025-08-14 2025-08-12 0.125 0 +0
2025-08-13 2025-08-11 0.125 0 +0
2025-08-12 2025-08-08 0.125 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.125 0 +0
2025-08-07 2025-08-05 0.125 0 +0
2025-08-06 2025-08-04 0.125 0 +0
2025-08-05 2025-08-01 0.117 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.160 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.135 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.125 0 +0
2025-07-18 2025-07-16 0.125 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.125 0 +0
2025-07-15 2025-07-11 0.125 0 +0
2025-07-14 2025-07-10 0.125 0 +0
2025-07-11 2025-07-09 0.128 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.128 0 +0
2025-07-08 2025-07-04 0.127 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.127 0 +0
2025-06-30 2025-06-26 0.127 0 +0
2025-06-27 2025-06-25 0.127 0 +0
2025-06-26 2025-06-24 0.127 0 +0
2025-06-25 2025-06-23 0.125 0 +0
2025-06-24 2025-06-20 0.125 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.120 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.122 0 +0
2025-06-09 2025-06-05 0.122 0 +0
2025-06-06 2025-06-04 0.122 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.135 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.135 0 +0
2025-05-26 2025-05-22 0.135 0 +0
2025-05-23 2025-05-21 0.126 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.140 0 +0
2025-05-20 2025-05-16 0.155 0 +0
2025-05-19 2025-05-15 0.155 0 +0
2025-05-16 2025-05-14 0.155 0 +0
2025-05-15 2025-05-13 0.155 0 +0
2025-05-14 2025-05-12 0.155 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.138 0 +0
2025-05-07 2025-05-02 0.138 0 +0
2025-05-06 2025-04-30 0.138 0 +0
2025-05-02 2025-04-29 0.138 0 +0
2025-04-30 2025-04-28 0.138 0 +0
2025-04-29 2025-04-25 0.138 0 +0
2025-04-28 2025-04-24 0.138 0 +0
2025-04-25 2025-04-23 0.138 0 +0
2025-04-24 2025-04-22 0.138 0 +0
2025-04-23 2025-04-17 0.138 0 +0
2025-04-22 2025-04-16 0.138 0 +0
2025-04-17 2025-04-15 0.138 0 +0
2025-04-16 2025-04-14 0.138 0 +0
2025-04-15 2025-04-11 0.138 0 +0
2025-04-14 2025-04-10 0.138 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.146 0 +0
2025-04-09 2025-04-07 0.146 0 +0
2025-04-08 2025-04-03 0.152 0 +0
2025-04-07 2025-04-02 0.152 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.174 0 +0
2025-04-01 2025-03-28 0.195 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.143 0 +0
2025-03-27 2025-03-25 0.126 0 +0
2025-03-26 2025-03-24 0.124 0 +0
2025-03-25 2025-03-21 0.124 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.130 0 +0
2025-03-19 2025-03-17 0.124 0 +0
2025-03-18 2025-03-14 0.132 0 +0
2025-03-17 2025-03-13 0.132 0 +0
2025-03-14 2025-03-12 0.159 0 +0
2025-03-13 2025-03-11 0.159 0 +0
2025-03-12 2025-03-10 0.202 0 +0
2025-03-11 2025-03-07 0.199 0 +0
2025-03-10 2025-03-06 0.196 0 +0
2025-03-07 2025-03-05 0.169 0 +0
2025-03-06 2025-03-04 0.150 0 +0
2025-03-05 2025-03-03 0.151 0 +0
2025-03-04 2025-02-28 0.131 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.127 0 +0
2025-02-27 2025-02-25 0.126 0 +0
2025-02-26 2025-02-24 0.126 0 +0
2025-02-25 2025-02-21 0.130 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.118 0 +0
2025-02-20 2025-02-18 0.125 0 +0
2025-02-19 2025-02-17 0.125 0 +0
2025-02-18 2025-02-14 0.129 0 +0
2025-02-17 2025-02-13 0.129 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.123 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.112 0 +0
2025-02-06 2025-02-04 0.112 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.126 0 +0
2025-02-03 2025-01-24 0.126 0 +0
2025-01-27 2025-01-23 0.126 0 +0
2025-01-24 2025-01-22 0.126 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.125 0 +0
2025-01-21 2025-01-17 0.124 0 +0
2025-01-20 2025-01-16 0.124 0 +0
2025-01-17 2025-01-15 0.124 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.123 0 +0
2025-01-14 2025-01-10 0.123 0 +0
2025-01-13 2025-01-09 0.130 0 +0
2025-01-10 2025-01-08 0.131 0 +0
2025-01-09 2025-01-07 0.131 0 +0
2025-01-08 2025-01-06 0.131 0 +0
2025-01-07 2025-01-03 0.131 0 +0
2025-01-06 2025-01-02 0.131 0 +0
2025-01-03 2024-12-31 0.131 0 +0
2025-01-02 2024-12-27 0.127 0 +0
2024-12-30 2024-12-24 0.127 0 +0
2024-12-27 2024-12-20 0.127 0 +0
2024-12-23 2024-12-19 0.127 0 +0
2024-12-20 2024-12-18 0.127 0 +0
2024-12-19 2024-12-17 0.127 0 +0
2024-12-18 2024-12-16 0.127 0 +0
2024-12-17 2024-12-13 0.127 0 +0
2024-12-16 2024-12-12 0.127 0 +0
2024-12-13 2024-12-11 0.127 0 +0
2024-12-12 2024-12-10 0.127 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.126 0 +0
2024-12-06 2024-12-04 0.126 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.131 0 +0
2024-12-03 2024-11-29 0.131 0 +0
2024-12-02 2024-11-28 0.131 0 +0
2024-11-29 2024-11-27 0.131 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.126 0 +0
2024-11-26 2024-11-22 0.127 0 +0
2024-11-25 2024-11-21 0.127 0 +0
2024-11-22 2024-11-20 0.127 0 +0
2024-11-21 2024-11-19 0.131 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.131 0 +0
2024-11-18 2024-11-14 0.131 0 +0
2024-11-15 2024-11-13 0.131 0 +0
2024-11-14 2024-11-12 0.131 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.147 0 +0
2024-11-11 2024-11-07 0.147 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.147 0 +0
2024-11-06 2024-11-04 0.147 0 +0
2024-11-05 2024-11-01 0.147 0 +0
2024-11-04 2024-10-31 0.148 0 +0
2024-11-01 2024-10-30 0.148 0 +0
2024-10-31 2024-10-29 0.148 0 +0
2024-10-30 2024-10-28 0.148 0 +0
2024-10-29 2024-10-25 0.148 0 +0
2024-10-28 2024-10-24 0.148 0 +0
2024-10-25 2024-10-23 0.153 0 +0
2024-10-24 2024-10-22 0.158 0 +0
2024-10-23 2024-10-21 0.158 0 +0
2024-10-22 2024-10-18 0.158 0 +0
2024-10-21 2024-10-17 0.158 0 +0
2024-10-18 2024-10-16 0.158 0 +0
2024-10-17 2024-10-15 0.158 0 +0
2024-10-16 2024-10-14 0.158 0 +0
2024-10-15 2024-10-10 0.158 0 +0
2024-10-14 2024-10-09 0.158 0 +0
2024-10-10 2024-10-08 0.158 0 +0
2024-10-09 2024-10-07 0.156 0 +0
2024-10-08 2024-10-04 0.144 0 +0
2024-10-07 2024-10-03 0.132 0 +0
2024-10-04 2024-10-02 0.139 0 +0
2024-10-03 2024-09-30 0.139 0 +0
2024-10-02 2024-09-27 0.131 0 +0
2024-09-30 2024-09-26 0.131 0 +0
2024-09-27 2024-09-25 0.131 0 +0
2024-09-26 2024-09-24 0.137 0 +0
2024-09-25 2024-09-23 0.137 0 +0
2024-09-24 2024-09-20 0.137 0 +0
2024-09-23 2024-09-19 0.137 0 +0
2024-09-20 2024-09-17 0.136 0 +0
2024-09-19 2024-09-16 0.137 0 +0
2024-09-17 2024-09-13 0.137 0 +0
2024-09-16 2024-09-12 0.137 0 +0
2024-09-13 2024-09-11 0.137 0 +0
2024-09-12 2024-09-10 0.137 0 +0
2024-09-11 2024-09-09 0.137 0 +0
2024-09-10 2024-09-05 0.153 0 +0
2024-09-09 2024-09-04 0.153 0 +0
2024-09-05 2024-09-03 0.153 0 +0
2024-09-04 2024-09-02 0.153 0 +0
2024-09-03 2024-08-30 0.153 0 +0
2024-09-02 2024-08-29 0.153 0 +0
2024-08-30 2024-08-28 0.161 0 +0
2024-08-29 2024-08-27 0.165 0 +0
2024-08-28 2024-08-26 0.159 0 +0
2024-08-27 2024-08-23 0.159 0 +0
2024-08-26 2024-08-22 0.159 0 +0
2024-08-23 2024-08-21 0.159 0 +0
2024-08-22 2024-08-20 0.159 0 +0
2024-08-21 2024-08-19 0.159 0 +0
2024-08-20 2024-08-16 0.159 0 +0
2024-08-19 2024-08-15 0.159 0 +0
2024-08-16 2024-08-14 0.174 0 +0
2024-08-15 2024-08-13 0.174 0 +0
2024-08-14 2024-08-12 0.174 0 +0
2024-08-13 2024-08-09 0.179 0 +0
2024-08-12 2024-08-08 0.179 0 +0
2024-08-09 2024-08-07 0.179 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.202 0 +0
2024-08-06 2024-08-02 0.188 0 +0
2024-08-05 2024-08-01 0.188 0 +0
2024-08-02 2024-07-31 0.171 0 +0
2024-08-01 2024-07-30 0.190 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.191 0 +0
2024-07-29 2024-07-25 0.191 0 +0
2024-07-26 2024-07-24 0.207 0 +0
2024-07-25 2024-07-23 0.207 0 +0
2024-07-24 2024-07-22 0.207 0 +0
2024-07-23 2024-07-19 0.207 0 +0
2024-07-22 2024-07-18 0.207 0 +0
2024-07-19 2024-07-17 0.207 0 +0
2024-07-18 2024-07-16 0.229 0 +0
2024-07-17 2024-07-15 0.229 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.229 0 +0
2024-07-12 2024-07-10 0.229 0 +0
2024-07-11 2024-07-09 0.193 0 +0
2024-07-10 2024-07-08 0.239 0 +0
2024-07-09 2024-07-05 0.229 0 +0
2024-07-08 2024-07-04 0.229 0 +0
2024-07-05 2024-07-03 0.229 0 +0
2024-07-04 2024-07-02 0.229 0 +0
2024-07-03 2024-06-28 0.239 0 +0
2024-07-02 2024-06-27 0.239 0 +0
2024-06-28 2024-06-26 0.239 0 +0
2024-06-27 2024-06-25 0.229 0 +0
2024-06-26 2024-06-24 0.229 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.229 0 +0
2024-06-21 2024-06-19 0.239 0 +0
2024-06-20 2024-06-18 0.239 0 +0
2024-06-19 2024-06-17 0.239 0 +0
2024-06-18 2024-06-14 0.248 0 +0
2024-06-17 2024-06-13 0.248 0 +0
2024-06-14 2024-06-12 0.257 0 +0
2024-06-13 2024-06-11 0.248 0 +0
2024-06-12 2024-06-07 0.266 0 +0
2024-06-11 2024-06-06 0.248 0 +0
2024-06-07 2024-06-05 0.239 0 +0
2024-06-06 2024-06-04 0.239 0 +0
2024-06-05 2024-06-03 0.257 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.275 0 +0
2024-05-31 2024-05-29 0.275 0 +0
2024-05-30 2024-05-28 0.266 0 +0
2024-05-29 2024-05-27 0.275 0 +0
2024-05-28 2024-05-24 0.275 0 +0
2024-05-27 2024-05-23 0.321 0 +0
2024-05-24 2024-05-22 0.193 0 +0
2024-05-23 2024-05-21 0.193 0 +0
2024-05-22 2024-05-20 0.193 0 +0
2024-05-21 2024-05-17 0.193 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.229 0 +0
2024-05-16 2024-05-13 0.229 0 +0
2024-05-14 2024-05-10 0.248 0 +0
2024-05-13 2024-05-09 0.248 0 +0
2024-05-10 2024-05-08 0.248 0 +0
2024-05-09 2024-05-07 0.257 0 +0
2024-05-08 2024-05-06 0.248 0 +0
2024-05-07 2024-05-03 0.248 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.220 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.220 0 +0
2024-04-25 2024-04-23 0.220 0 +0
2024-04-24 2024-04-22 0.220 0 +0
2024-04-23 2024-04-19 0.220 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.220 0 +0
2024-04-16 2024-04-12 0.220 0 +0
2024-04-15 2024-04-11 0.257 0 +0
2024-04-12 2024-04-10 0.257 0 +0
2024-04-11 2024-04-09 0.257 0 +0
2024-04-10 2024-04-08 0.257 0 +0
2024-04-09 2024-04-05 0.257 0 +0
2024-04-08 2024-04-03 0.257 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.248 0 +0
2024-04-02 2024-03-27 0.248 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.248 0 +0
2024-03-26 2024-03-22 0.248 0 +0
2024-03-25 2024-03-21 0.248 0 +0
2024-03-22 2024-03-20 0.248 0 +0
2024-03-21 2024-03-19 0.248 0 +0
2024-03-20 2024-03-18 0.248 0 +0
2024-03-19 2024-03-15 0.248 0 +0
2024-03-18 2024-03-14 0.248 0 +0
2024-03-15 2024-03-13 0.248 0 +0
2024-03-14 2024-03-12 0.248 0 +0
2024-03-13 2024-03-11 0.248 0 +0
2024-03-12 2024-03-08 0.248 0 +0
2024-03-11 2024-03-07 0.275 0 +0
2024-03-08 2024-03-06 0.275 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.275 0 +0
2024-03-05 2024-03-01 0.294 0 +0
2024-03-04 2024-02-29 0.294 0 +0
2024-03-01 2024-02-28 0.294 0 +0
2024-02-29 2024-02-27 0.294 0 +0
2024-02-28 2024-02-26 0.294 0 +0
2024-02-27 2024-02-23 0.294 0 +0
2024-02-26 2024-02-22 0.294 0 +0
2024-02-23 2024-02-21 0.294 0 +0
2024-02-22 2024-02-20 0.294 0 +0
2024-02-21 2024-02-19 0.294 0 +0
2024-02-20 2024-02-16 0.294 0 +0
2024-02-19 2024-02-15 0.275 0 +0
2024-02-16 2024-02-14 0.275 0 +0
2024-02-15 2024-02-09 0.303 0 +0
2024-02-14 2024-02-07 0.303 0 +0
2024-02-08 2024-02-06 0.312 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.294 0 +0
2024-02-05 2024-02-01 0.294 0 +0
2024-02-02 2024-01-31 0.294 0 +0
2024-02-01 2024-01-30 0.294 0 +0
2024-01-31 2024-01-29 0.312 0 +0
2024-01-30 2024-01-26 0.312 0 +0
2024-01-29 2024-01-25 0.312 0 +0
2024-01-26 2024-01-24 0.321 0 +0
2024-01-25 2024-01-23 0.321 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.312 0 +0
2024-01-18 2024-01-16 0.321 0 +0
2024-01-17 2024-01-15 0.321 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.330 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.340 0 +0
2024-01-04 2024-01-02 0.340 0 +0
2024-01-03 2023-12-29 0.340 0 +0
2024-01-02 2023-12-28 0.340 0 +0
2023-12-29 2023-12-27 0.340 0 +0
2023-12-28 2023-12-22 0.340 0 +0
2023-12-27 2023-12-21 0.340 0 +0
2023-12-22 2023-12-20 0.340 0 +0
2023-12-21 2023-12-19 0.321 0 +0
2023-12-20 2023-12-18 0.321 0 +0
2023-12-19 2023-12-15 0.321 0 +0
2023-12-18 2023-12-14 0.321 0 +0
2023-12-15 2023-12-13 0.321 0 +0
2023-12-14 2023-12-12 0.321 0 +0
2023-12-13 2023-12-11 0.312 0 +0
2023-12-12 2023-12-08 0.312 0 +0
2023-12-11 2023-12-07 0.312 0 +0
2023-12-08 2023-12-06 0.312 0 +0
2023-12-07 2023-12-05 0.312 0 +0
2023-12-06 2023-12-04 0.358 0 +0
2023-12-05 2023-12-01 0.385 0 +0
2023-12-04 2023-11-30 0.385 0 +0
2023-12-01 2023-11-29 0.385 0 +0
2023-11-30 2023-11-28 0.385 0 +0
2023-11-29 2023-11-27 0.385 0 +0
2023-11-28 2023-11-24 0.385 0 +0
2023-11-27 2023-11-23 0.385 0 +0
2023-11-24 2023-11-22 0.385 0 +0
2023-11-23 2023-11-21 0.385 0 +0
2023-11-22 2023-11-20 0.367 0 +0
2023-11-21 2023-11-17 0.349 0 +0
2023-11-20 2023-11-16 0.349 0 +0
2023-11-17 2023-11-15 0.349 0 +0
2023-11-16 2023-11-14 0.349 0 +0
2023-11-15 2023-11-13 0.358 0 +0
2023-11-14 2023-11-10 0.486 0 +0
2023-11-13 2023-11-09 0.468 0 +0
2023-11-10 2023-11-08 0.505 0 +0
2023-11-09 2023-11-07 0.505 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.560 0 +0
2023-11-06 2023-11-02 0.569 0 +0
2023-11-03 2023-11-01 0.587 0 +0
2023-11-02 2023-10-31 0.597 0 +0
2023-11-01 2023-10-30 0.679 0 +0
2023-10-31 2023-10-27 0.679 0 +0
2023-10-30 2023-10-26 0.688 0 +0
2023-10-27 2023-10-25 0.688 0 +0
2023-10-26 2023-10-24 0.734 0 +0
2023-10-25 2023-10-20 0.716 0 +0
2023-10-24 2023-10-19 0.734 0 +0
2023-10-20 2023-10-18 0.716 0 +0
2023-10-19 2023-10-17 0.716 0 +0
2023-10-18 2023-10-16 0.642 0 +0
2023-10-17 2023-10-13 0.615 0 +0
2023-10-16 2023-10-12 0.624 0 +0
2023-10-13 2023-10-11 0.514 0 +0
2023-10-12 2023-10-10 0.551 0 +0
2023-10-11 2023-10-09 0.633 0 +0
2023-10-10 2023-10-06 0.624 0 +0
2023-10-09 2023-10-05 0.624 0 +0
2023-10-06 2023-10-04 0.597 0 +0
2023-10-05 2023-10-03 0.597 0 +0
2023-10-04 2023-09-29 0.642 0 +0
2023-10-03 2023-09-28 0.624 0 +0
2023-09-29 2023-09-27 0.624 0 +0
2023-09-28 2023-09-26 0.624 0 +0
2023-09-27 2023-09-25 0.597 0 +0
2023-09-26 2023-09-22 0.597 0 +0
2023-09-25 2023-09-21 0.624 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.633 0 +0
2023-09-20 2023-09-18 0.642 0 +0
2023-09-19 2023-09-15 0.642 0 +0
2023-09-18 2023-09-14 0.642 0 +0
2023-09-15 2023-09-13 0.642 0 +0
2023-09-14 2023-09-12 0.633 0 +0
2023-09-13 2023-09-11 0.597 0 +0
2023-09-12 2023-09-07 0.597 0 +0
2023-09-11 2023-09-06 0.642 0 +0
2023-09-07 2023-09-05 0.642 0 +0
2023-09-06 2023-09-04 0.642 0 +0
2023-09-05 2023-08-31 0.642 0 +0
2023-09-04 2023-08-30 0.587 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.551 0 +0
2023-08-29 2023-08-25 0.486 0 +0
2023-08-28 2023-08-24 0.486 0 +0
2023-08-25 2023-08-23 0.486 0 +0
2023-08-24 2023-08-22 0.496 0 +0
2023-08-23 2023-08-21 0.496 0 +0
2023-08-22 2023-08-18 0.496 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.413 0 +0
2023-08-17 2023-08-15 0.413 0 +0
2023-08-16 2023-08-14 0.413 0 +0
2023-08-15 2023-08-11 0.413 0 +0
2023-08-14 2023-08-10 0.413 0 +0
2023-08-11 2023-08-09 0.413 0 +0
2023-08-10 2023-08-08 0.413 0 +0
2023-08-09 2023-08-07 0.413 0 +0
2023-08-08 2023-08-04 0.404 0 +0
2023-08-07 2023-08-03 0.404 0 +0
2023-08-04 2023-08-02 0.385 0 +0
2023-08-03 2023-08-01 0.376 0 +0
2023-08-02 2023-07-31 0.367 0 +0
2023-08-01 2023-07-28 0.367 0 +0
2023-07-31 2023-07-27 0.422 0 +0
2023-07-28 2023-07-26 0.422 0 +0
2023-07-27 2023-07-25 0.422 0 +0
2023-07-26 2023-07-24 0.422 0 +0
2023-07-25 2023-07-21 0.422 0 +0
2023-07-24 2023-07-20 0.422 0 +0
2023-07-21 2023-07-19 0.422 0 +0
2023-07-20 2023-07-18 0.422 0 +0
2023-07-19 2023-07-14 0.422 0 +0
2023-07-18 2023-07-13 0.422 0 +0
2023-07-14 2023-07-12 0.413 0 +0
2023-07-13 2023-07-11 0.413 0 +0
2023-07-12 2023-07-10 0.395 0 +0
2023-07-11 2023-07-07 0.404 0 +0
2023-07-10 2023-07-06 0.459 0 +0
2023-07-07 2023-07-05 0.551 0 +0
2023-07-06 2023-07-04 0.551 0 +0
2023-07-05 2023-07-03 0.551 0 +0
2023-07-04 2023-06-30 0.551 0 +0
2023-07-03 2023-06-29 0.551 0 +0
2023-06-30 2023-06-28 0.551 0 +0
2023-06-29 2023-06-27 0.551 0 +0
2023-06-28 2023-06-26 0.468 0 +0
2023-06-27 2023-06-23 0.468 0 +0
2023-06-26 2023-06-21 0.468 0 +0
2023-06-23 2023-06-20 0.468 0 +0
2023-06-21 2023-06-19 0.422 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.422 0 +0
2023-06-16 2023-06-14 0.422 0 +0
2023-06-15 2023-06-13 0.450 0 +0
2023-06-14 2023-06-12 0.422 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.422 0 +0
2023-06-09 2023-06-07 0.422 0 +0
2023-06-08 2023-06-06 0.422 0 +0
2023-06-07 2023-06-05 0.422 0 +0
2023-06-06 2023-06-02 0.450 0 +0
2023-06-05 2023-06-01 0.459 0 +0
2023-06-02 2023-05-31 0.459 0 +0
2023-06-01 2023-05-30 0.459 0 +0
2023-05-31 2023-05-29 0.459 0 +0
2023-05-30 2023-05-25 0.459 0 +0
2023-05-29 2023-05-24 0.459 0 +0
2023-05-25 2023-05-23 0.459 0 +0
2023-05-24 2023-05-22 0.459 0 +0
2023-05-23 2023-05-19 0.459 0 +0
2023-05-22 2023-05-18 0.615 0 +0
2023-05-19 2023-05-17 0.441 0 +0
2023-05-18 2023-05-16 0.385 0 +0
2023-05-17 2023-05-15 0.385 0 +0
2023-05-16 2023-05-12 0.385 0 +0
2023-05-15 2023-05-11 0.385 0 +0
2023-05-12 2023-05-10 0.385 0 +0
2023-05-11 2023-05-09 0.385 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.395 0 +0
2023-05-05 2023-05-03 0.395 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.395 0 +0
2023-04-25 2023-04-21 0.395 0 +0
2023-04-24 2023-04-20 0.395 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.395 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.404 0 +0
2023-04-17 2023-04-13 0.404 0 +0
2023-04-14 2023-04-12 0.404 0 +0
2023-04-13 2023-04-11 0.431 0 +0
2023-04-12 2023-04-06 0.404 0 +0
2023-04-11 2023-04-04 0.496 0 +0
2023-04-06 2023-04-03 0.496 0 +0
2023-04-04 2023-03-31 0.477 0 +0
2023-04-03 2023-03-30 0.477 0 +0
2023-03-31 2023-03-29 0.477 0 +0
2023-03-30 2023-03-28 0.477 0 +0
2023-03-29 2023-03-27 0.477 0 +0
2023-03-28 2023-03-24 0.477 0 +0
2023-03-27 2023-03-23 0.477 0 +0
2023-03-24 2023-03-22 0.486 0 +0
2023-03-23 2023-03-21 0.486 0 +0
2023-03-22 2023-03-20 0.486 0 +0
2023-03-21 2023-03-17 0.486 0 +0
2023-03-20 2023-03-16 0.486 0 +0
2023-03-17 2023-03-15 0.486 0 +0
2023-03-16 2023-03-14 0.486 0 +0
2023-03-15 2023-03-13 0.486 0 +0
2023-03-14 2023-03-10 0.486 0 +0
2023-03-13 2023-03-09 0.486 0 +0
2023-03-10 2023-03-08 0.477 0 +0
2023-03-09 2023-03-07 0.486 0 +0
2023-03-08 2023-03-06 0.486 0 +0
2023-03-07 2023-03-03 0.486 0 +0
2023-03-06 2023-03-02 0.486 0 +0
2023-03-03 2023-03-01 0.486 0 +0
2023-03-02 2023-02-28 0.486 0 +0
2023-03-01 2023-02-27 0.486 0 +0
2023-02-28 2023-02-24 0.486 0 +0
2023-02-27 2023-02-23 0.486 0 +0
2023-02-24 2023-02-22 0.542 0 +0
2023-02-23 2023-02-21 0.542 0 +0
2023-02-22 2023-02-20 0.542 0 +0
2023-02-21 2023-02-17 0.505 0 +0
2023-02-20 2023-02-16 0.505 0 +0
2023-02-17 2023-02-15 0.569 0 +0
2023-02-16 2023-02-14 0.569 0 +0
2023-02-15 2023-02-13 0.569 0 +0
2023-02-14 2023-02-10 0.569 0 +0
2023-02-13 2023-02-09 0.569 0 +0
2023-02-10 2023-02-08 0.551 0 +0
2023-02-09 2023-02-07 0.496 0 +0
2023-02-08 2023-02-06 0.496 0 +0
2023-02-07 2023-02-03 0.505 0 +0
2023-02-06 2023-02-02 0.505 0 +0
2023-02-03 2023-02-01 0.505 0 +0
2023-02-02 2023-01-31 0.505 0 +0
2023-02-01 2023-01-30 0.505 0 +0
2023-01-31 2023-01-27 0.505 0 +0
2023-01-30 2023-01-26 0.569 0 +0
2023-01-27 2023-01-20 0.569 0 +0
2023-01-26 2023-01-19 0.551 0 +0
2023-01-20 2023-01-18 0.551 0 +0
2023-01-19 2023-01-17 0.551 0 +0
2023-01-18 2023-01-16 0.523 0 +0
2023-01-17 2023-01-13 0.523 0 +0
2023-01-16 2023-01-12 0.450 0 +0
2023-01-13 2023-01-11 0.422 0 +0
2023-01-12 2023-01-10 0.422 0 +0
2023-01-11 2023-01-09 0.422 0 +0
2023-01-10 2023-01-06 0.422 0 +0
2023-01-09 2023-01-05 0.459 0 +0
2023-01-06 2023-01-04 0.459 0 +0
2023-01-05 2023-01-03 0.459 0 +0
2023-01-04 2022-12-30 0.459 0 +0
2023-01-03 2022-12-29 0.459 0 +0
2022-12-30 2022-12-28 0.459 0 +0
2022-12-29 2022-12-23 0.459 0 +0
2022-12-28 2022-12-22 0.459 0 +0
2022-12-23 2022-12-21 0.459 0 +0
2022-12-22 2022-12-20 0.468 0 +0
2022-12-21 2022-12-19 0.468 0 +0
2022-12-20 2022-12-16 0.477 0 +0
2022-12-19 2022-12-15 0.514 0 +0
2022-12-16 2022-12-14 0.514 0 +0
2022-12-15 2022-12-13 0.532 0 +0
2022-12-14 2022-12-12 0.542 0 +0
2022-12-13 2022-12-09 0.551 0 +0
2022-12-12 2022-12-08 0.569 0 +0
2022-12-09 2022-12-07 0.569 0 +0
2022-12-08 2022-12-06 0.578 0 +0
2022-12-07 2022-12-05 0.587 0 +0
2022-12-06 2022-12-02 0.587 0 +0
2022-12-05 2022-12-01 0.597 0 +0
2022-12-02 2022-11-30 0.597 0 +0
2022-12-01 2022-11-29 0.597 0 +0
2022-11-30 2022-11-28 0.486 0 +0
2022-11-29 2022-11-25 0.486 0 +0
2022-11-28 2022-11-24 0.486 0 +0
2022-11-25 2022-11-23 0.468 0 +0
2022-11-24 2022-11-22 0.468 0 +0
2022-11-23 2022-11-21 0.468 0 +0
2022-11-22 2022-11-18 0.468 0 +0
2022-11-21 2022-11-17 0.477 0 +0
2022-11-18 2022-11-16 0.477 0 +0
2022-11-17 2022-11-15 0.468 0 +0
2022-11-16 2022-11-14 0.477 0 +0
2022-11-15 2022-11-11 0.477 0 +0
2022-11-14 2022-11-10 0.477 0 +0
2022-11-11 2022-11-09 0.477 0 +0
2022-11-10 2022-11-08 0.477 0 +0
2022-11-09 2022-11-07 0.486 0 +0
2022-11-08 2022-11-04 0.486 0 +0
2022-11-07 2022-11-03 0.486 0 +0
2022-11-04 2022-11-02 0.486 0 +0
2022-11-03 2022-11-01 0.486 0 +0
2022-11-02 2022-10-31 0.486 0 +0
2022-11-01 2022-10-28 0.551 0 +0
2022-10-31 2022-10-27 0.597 0 +0
2022-10-28 2022-10-26 0.597 0 +0
2022-10-27 2022-10-25 0.597 0 +0
2022-10-26 2022-10-24 0.597 0 +0
2022-10-25 2022-10-21 0.597 0 +0
2022-10-24 2022-10-20 0.597 0 +0
2022-10-21 2022-10-19 0.597 0 +0
2022-10-20 2022-10-18 0.606 0 +0
2022-10-19 2022-10-17 0.606 0 +0
2022-10-18 2022-10-14 0.606 0 +0
2022-10-17 2022-10-13 0.606 0 +0
2022-10-14 2022-10-12 0.688 0 +0
2022-10-13 2022-10-11 0.679 0 +0
2022-10-12 2022-10-10 0.679 0 +0
2022-10-11 2022-10-07 0.679 0 +0
2022-10-10 2022-10-06 0.679 0 +0
2022-10-07 2022-10-05 0.679 0 +0
2022-10-06 2022-10-03 0.679 0 +0
2022-10-05 2022-09-30 0.679 0 +0
2022-10-03 2022-09-29 0.679 0 +0
2022-09-30 2022-09-28 0.679 0 +0
2022-09-29 2022-09-27 0.679 0 +0
2022-09-28 2022-09-26 0.688 0 +0
2022-09-27 2022-09-23 0.688 0 +0
2022-09-26 2022-09-22 0.688 0 +0
2022-09-23 2022-09-21 0.688 0 +0
2022-09-22 2022-09-20 0.688 0 +0
2022-09-21 2022-09-19 0.688 0 +0
2022-09-20 2022-09-16 0.688 0 +0
2022-09-19 2022-09-15 0.725 0 +0
2022-09-16 2022-09-14 0.725 0 +0
2022-09-15 2022-09-13 0.725 0 +0
2022-09-14 2022-09-09 0.725 0 +0
2022-09-13 2022-09-08 0.734 0 +0
2022-09-09 2022-09-07 0.734 0 +0
2022-09-08 2022-09-06 0.734 0 +0
2022-09-07 2022-09-05 0.734 0 +0
2022-09-06 2022-09-02 0.734 0 +0
2022-09-05 2022-09-01 0.698 0 +0
2022-09-02 2022-08-31 0.698 0 +0
2022-09-01 2022-08-30 0.707 0 +0
2022-08-31 2022-08-29 0.716 0 +0
2022-08-30 2022-08-26 0.762 0 +0
2022-08-29 2022-08-25 0.762 0 +0
2022-08-26 2022-08-24 0.743 0 +0
2022-08-25 2022-08-23 0.771 0 +0
2022-08-24 2022-08-22 0.771 0 +0
2022-08-23 2022-08-19 0.762 0 +0
2022-08-22 2022-08-18 0.771 0 +0
2022-08-19 2022-08-17 0.771 0 +0
2022-08-18 2022-08-16 0.762 0 +0
2022-08-17 2022-08-15 0.771 0 +0
2022-08-16 2022-08-12 0.688 0 +0
2022-08-15 2022-08-11 0.725 0 +0
2022-08-12 2022-08-10 0.725 0 +0
2022-08-11 2022-08-09 0.725 0 +0
2022-08-10 2022-08-08 0.743 0 +0
2022-08-09 2022-08-05 0.743 0 +0
2022-08-08 2022-08-04 0.743 0 +0
2022-08-05 2022-08-03 0.743 0 +0
2022-08-04 2022-08-02 0.743 0 +0
2022-08-03 2022-08-01 0.743 0 +0
2022-08-02 2022-07-29 0.688 0 +0
2022-08-01 2022-07-28 0.688 0 +0
2022-07-29 2022-07-27 0.688 0 +0
2022-07-28 2022-07-26 0.688 0 +0
2022-07-27 2022-07-25 0.688 0 +0
2022-07-26 2022-07-22 0.698 0 +0
2022-07-25 2022-07-21 0.698 0 +0
2022-07-22 2022-07-20 0.698 0 +0
2022-07-21 2022-07-19 0.698 0 +0
2022-07-20 2022-07-18 0.753 0 +0
2022-07-19 2022-07-15 0.707 0 +0
2022-07-18 2022-07-14 0.698 0 +0
2022-07-15 2022-07-13 0.707 0 +0
2022-07-14 2022-07-12 0.707 0 +0
2022-07-13 2022-07-11 0.707 0 +0
2022-07-12 2022-07-08 0.707 0 +0
2022-07-11 2022-07-07 0.707 0 +0
2022-07-08 2022-07-06 0.762 0 +0
2022-07-07 2022-07-05 0.753 0 +0
2022-07-06 2022-07-04 0.707 0 +0
2022-07-05 2022-06-30 0.716 0 +0
2022-07-04 2022-06-29 0.679 0 +0
2022-06-30 2022-06-28 0.679 0 +0
2022-06-29 2022-06-27 0.670 0 +0
2022-06-28 2022-06-24 0.679 0 +0
2022-06-27 2022-06-23 0.679 0 +0
2022-06-24 2022-06-22 0.679 0 +0
2022-06-23 2022-06-21 0.587 0 +0
2022-06-22 2022-06-20 0.597 0 +0
2022-06-21 2022-06-17 0.606 0 +0
2022-06-20 2022-06-16 0.615 0 +0
2022-06-17 2022-06-15 0.597 0 +0
2022-06-16 2022-06-14 0.597 0 +0
2022-06-15 2022-06-13 0.597 0 +0
2022-06-14 2022-06-10 0.606 0 +0
2022-06-13 2022-06-09 0.606 0 +0
2022-06-10 2022-06-08 0.606 0 +0
2022-06-09 2022-06-07 0.606 0 +0
2022-06-08 2022-06-06 0.606 0 +0
2022-06-07 2022-06-02 0.606 0 +0
2022-06-06 2022-06-01 0.606 0 +0
2022-06-02 2022-05-31 0.587 0 +0
2022-06-01 2022-05-30 0.587 0 +0
2022-05-31 2022-05-27 0.587 0 +0
2022-05-30 2022-05-26 0.587 0 +0
2022-05-27 2022-05-25 0.624 0 +0
2022-05-26 2022-05-24 0.624 0 +0
2022-05-25 2022-05-23 0.624 0 +0
2022-05-24 2022-05-20 0.633 0 +0
2022-05-23 2022-05-19 0.633 0 +0
2022-05-20 2022-05-18 0.551 0 +0
2022-05-19 2022-05-17 0.551 0 +0
2022-05-18 2022-05-16 0.542 0 +0
2022-05-17 2022-05-13 0.551 0 +0
2022-05-16 2022-05-12 0.551 0 +0
2022-05-13 2022-05-11 0.569 0 +0
2022-05-12 2022-05-10 0.569 0 +0
2022-05-11 2022-05-06 0.569 0 +0
2022-05-10 2022-05-05 0.597 0 +0
2022-05-06 2022-05-04 0.597 0 +0
2022-05-05 2022-05-03 0.606 0 +0
2022-05-04 2022-04-29 0.606 0 +0
2022-05-03 2022-04-28 0.606 0 +0
2022-04-29 2022-04-27 0.606 0 +0
2022-04-28 2022-04-26 0.578 0 +0
2022-04-27 2022-04-25 0.578 0 +0
2022-04-26 2022-04-22 0.597 0 +0
2022-04-25 2022-04-21 0.597 0 +0
2022-04-22 2022-04-20 0.597 0 +0
2022-04-21 2022-04-19 0.597 0 +0
2022-04-20 2022-04-14 0.597 0 +0
2022-04-19 2022-04-13 0.597 0 +0
2022-04-14 2022-04-12 0.560 0 +0
2022-04-13 2022-04-11 0.560 0 +0
2022-04-12 2022-04-08 0.578 0 +0
2022-04-11 2022-04-07 0.597 0 +0
2022-04-08 2022-04-06 0.642 0 +0
2022-04-07 2022-04-04 0.606 0 +0
2022-04-06 2022-04-01 0.725 0 +0
2022-04-04 2022-03-31 0.725 0 +0
2022-04-01 2022-03-30 0.725 0 +0
2022-03-31 2022-03-29 0.725 0 +0
2022-03-30 2022-03-28 0.725 0 +0
2022-03-29 2022-03-25 0.725 0 +0
2022-03-28 2022-03-24 0.725 0 +0
2022-03-25 2022-03-23 0.707 0 +0
2022-03-24 2022-03-22 0.725 0 +0
2022-03-23 2022-03-21 0.716 0 +0
2022-03-22 2022-03-18 0.670 0 +0
2022-03-21 2022-03-17 0.670 0 +0
2022-03-18 2022-03-16 0.661 0 +0
2022-03-17 2022-03-15 0.661 0 +0
2022-03-16 2022-03-14 0.698 0 +0
2022-03-15 2022-03-11 0.716 0 +0
2022-03-14 2022-03-10 0.670 0 +0
2022-03-11 2022-03-09 0.670 0 +0
2022-03-10 2022-03-08 0.679 0 +0
2022-03-09 2022-03-07 0.679 0 +0
2022-03-08 2022-03-04 0.670 0 +0
2022-03-07 2022-03-03 0.670 0 +0
2022-03-04 2022-03-02 0.670 0 +0
2022-03-03 2022-03-01 0.698 0 +0
2022-03-02 2022-02-28 0.707 0 +0
2022-03-01 2022-02-25 0.698 0 +0
2022-02-28 2022-02-24 0.743 0 +0
2022-02-25 2022-02-23 0.753 0 +0
2022-02-24 2022-02-22 0.762 0 +0
2022-02-23 2022-02-21 0.762 0 +0
2022-02-22 2022-02-18 0.725 0 +0
2022-02-21 2022-02-17 0.753 0 +0
2022-02-18 2022-02-16 0.771 0 +0
2022-02-17 2022-02-15 0.771 0 +0
2022-02-16 2022-02-14 0.771 0 +0
2022-02-15 2022-02-11 0.734 0 +0
2022-02-14 2022-02-10 0.734 0 +0
2022-02-11 2022-02-09 0.734 0 +0
2022-02-10 2022-02-08 0.743 0 +0
2022-02-09 2022-02-07 0.743 0 +0
2022-02-08 2022-02-04 0.743 0 +0
2022-02-07 2022-01-31 0.762 0 +0
2022-02-04 2022-01-27 0.762 0 +0
2022-01-28 2022-01-26 0.789 0 +0
2022-01-27 2022-01-25 0.789 0 +0
2022-01-26 2022-01-24 0.789 0 +0
2022-01-25 2022-01-21 0.789 0 +0
2022-01-24 2022-01-20 0.789 0 +0
2022-01-21 2022-01-19 0.771 0 +0
2022-01-20 2022-01-18 0.734 0 +0
2022-01-19 2022-01-17 0.780 0 +0
2022-01-18 2022-01-14 0.734 0 +0
2022-01-17 2022-01-13 0.734 0 +0
2022-01-14 2022-01-12 0.762 0 +0
2022-01-13 2022-01-11 0.762 0 +0
2022-01-12 2022-01-10 0.762 0 +0
2022-01-11 2022-01-07 0.698 0 +0
2022-01-10 2022-01-06 0.698 0 +0
2022-01-07 2022-01-05 0.716 0 +0
2022-01-06 2022-01-04 0.688 0 +0
2022-01-05 2022-01-03 0.698 0 +0
2022-01-04 2021-12-31 0.707 0 +0
2022-01-03 2021-12-29 0.707 0 +0
2021-12-30 2021-12-28 0.707 0 +0
2021-12-29 2021-12-24 0.707 0 +0
2021-12-28 2021-12-22 0.762 0 +0
2021-12-23 2021-12-21 0.734 0 +0
2021-12-22 2021-12-20 0.688 0 +0
2021-12-21 2021-12-17 0.688 0 +0
2021-12-20 2021-12-16 0.688 0 +0
2021-12-17 2021-12-15 0.688 0 +0
2021-12-16 2021-12-14 0.688 0 +0
2021-12-15 2021-12-13 0.734 0 +0
2021-12-14 2021-12-10 0.734 0 +0
2021-12-13 2021-12-09 0.734 0 +0
2021-12-10 2021-12-08 0.734 0 +0
2021-12-09 2021-12-07 0.743 0 +0
2021-12-08 2021-12-06 0.743 0 +0
2021-12-07 2021-12-03 0.743 0 +0
2021-12-06 2021-12-02 0.743 0 +0
2021-12-03 2021-12-01 0.743 0 +0
2021-12-02 2021-11-30 0.743 0 +0
2021-12-01 2021-11-29 0.762 0 +0
2021-11-30 2021-11-26 0.762 0 +0
2021-11-29 2021-11-25 0.762 0 +0
2021-11-26 2021-11-24 0.798 0 +0
2021-11-25 2021-11-23 0.771 0 +0
2021-11-24 2021-11-22 0.734 0 +0
2021-11-23 2021-11-19 0.743 0 +0
2021-11-22 2021-11-18 0.789 0 +0
2021-11-19 2021-11-17 0.789 0 +0
2021-11-18 2021-11-16 0.780 0 +0
2021-11-17 2021-11-15 0.789 0 +0
2021-11-16 2021-11-12 0.789 0 +0
2021-11-15 2021-11-11 0.789 0 +0
2021-11-12 2021-11-10 0.808 0 +0
2021-11-11 2021-11-09 0.808 0 +0
2021-11-10 2021-11-08 0.817 0 +0
2021-11-09 2021-11-05 0.835 0 +0
2021-11-08 2021-11-04 0.863 0 +0
2021-11-05 2021-11-03 0.863 0 +0
2021-11-04 2021-11-02 0.872 0 +0
2021-11-03 2021-11-01 0.881 0 +0
2021-11-02 2021-10-29 0.881 0 +0
2021-11-01 2021-10-28 0.798 0 +0
2021-10-29 2021-10-27 0.798 0 +0
2021-10-28 2021-10-26 0.808 0 +0
2021-10-27 2021-10-25 0.780 0 +0
2021-10-26 2021-10-22 0.780 0 +0
2021-10-25 2021-10-21 0.798 0 +0
2021-10-22 2021-10-20 0.798 0 +0
2021-10-21 2021-10-19 0.789 0 +0
2021-10-20 2021-10-18 0.808 0 +0
2021-10-19 2021-10-15 0.872 0 +0
2021-10-18 2021-10-12 0.798 0 +0
2021-10-15 2021-10-11 0.817 0 +0
2021-10-12 2021-10-08 0.826 0 +0
2021-10-11 2021-10-07 0.817 0 +0
2021-10-08 2021-10-06 0.817 0 +0
2021-10-07 2021-10-05 0.753 0 +0
2021-10-06 2021-10-04 0.771 0 +0
2021-10-05 2021-09-30 0.771 0 +0
2021-10-04 2021-09-29 0.780 0 +0
2021-09-30 2021-09-28 0.789 0 +0
2021-09-29 2021-09-27 0.826 0 +0
2021-09-28 2021-09-24 0.826 0 +0
2021-09-27 2021-09-23 0.835 0 +0
2021-09-24 2021-09-21 0.808 0 +0
2021-09-23 2021-09-20 0.817 0 +0
2021-09-21 2021-09-17 0.826 0 +0
2021-09-20 2021-09-16 0.798 0 +0
2021-09-17 2021-09-15 0.817 0 +0
2021-09-16 2021-09-14 0.808 0 +0
2021-09-15 2021-09-13 0.835 0 +0
2021-09-14 2021-09-10 0.835 0 +0
2021-09-13 2021-09-09 0.771 0 +0
2021-09-10 2021-09-08 0.854 0 +0
2021-09-09 2021-09-07 0.854 0 +0
2021-09-08 2021-09-06 0.918 0 +0
2021-09-07 2021-09-03 0.918 0 +0
2021-09-06 2021-09-02 0.918 0 +0
2021-09-03 2021-09-01 0.909 0 +0
2021-09-02 2021-08-31 0.945 0 +0
2021-09-01 2021-08-30 0.872 0 +0
2021-08-31 2021-08-27 0.762 0 +0
2021-08-30 2021-08-26 0.716 0 +0
2021-08-27 2021-08-25 0.716 0 +0
2021-08-26 2021-08-24 0.661 0 +0
2021-08-25 2021-08-23 0.633 0 +0
2021-08-24 2021-08-20 0.642 0 +0
2021-08-23 2021-08-19 0.615 0 +0
2021-08-20 2021-08-18 0.743 0 +0
2021-08-19 2021-08-17 0.725 0 +0
2021-08-18 2021-08-16 0.698 0 +0
2021-08-17 2021-08-13 0.698 0 +0
2021-08-16 2021-08-12 0.698 0 +0
2021-08-13 2021-08-11 0.725 0 +0
2021-08-12 2021-08-10 0.734 0 +0
2021-08-11 2021-08-09 0.698 0 +0
2021-08-10 2021-08-06 0.707 0 +0
2021-08-09 2021-08-05 0.734 0 +0
2021-08-06 2021-08-04 0.734 0 +0
2021-08-05 2021-08-03 0.734 0 +0
2021-08-04 2021-08-02 0.734 0 +0
2021-08-03 2021-07-30 0.698 0 +0
2021-08-02 2021-07-29 0.716 0 +0
2021-07-30 2021-07-28 0.716 0 +0
2021-07-29 2021-07-27 0.716 0 +0
2021-07-28 2021-07-26 0.725 0 +0
2021-07-27 2021-07-23 0.707 0 +0
2021-07-26 2021-07-22 0.798 0 +0
2021-07-23 2021-07-21 0.725 0 +0
2021-07-22 2021-07-20 0.725 0 +0
2021-07-21 2021-07-19 0.743 0 +0
2021-07-20 2021-07-16 0.734 0 +0
2021-07-19 2021-07-15 0.716 0 +0
2021-07-16 2021-07-14 0.698 0 +0
2021-07-15 2021-07-13 0.753 0 +0
2021-07-14 2021-07-12 0.734 0 +0
2021-07-13 2021-07-09 0.716 0 +0
2021-07-12 2021-07-08 0.725 0 +0
2021-07-09 2021-07-07 0.688 0 +0
2021-07-08 2021-07-06 0.679 0 +0
2021-07-07 2021-07-05 0.652 0 +0
2021-07-06 2021-07-02 0.661 0 +0
2021-07-05 2021-06-30 0.642 0 +0
2021-07-02 2021-06-29 0.633 0 +0
2021-06-30 2021-06-28 0.615 0 +0
2021-06-29 2021-06-25 0.606 0 +0
2021-06-28 2021-06-24 0.615 0 +0
2021-06-25 2021-06-23 0.624 0 +0
2021-06-24 2021-06-22 0.615 0 +0
2021-06-23 2021-06-21 0.633 0 +0
2021-06-22 2021-06-18 0.633 0 +0
2021-06-21 2021-06-17 0.615 0 +0
2021-06-18 2021-06-16 0.642 0 +0
2021-06-17 2021-06-15 0.642 0 +0
2021-06-16 2021-06-11 0.661 0 +0
2021-06-15 2021-06-10 0.661 0 +0
2021-06-11 2021-06-09 0.688 0 +0
2021-06-10 2021-06-08 0.688 0 +0
2021-06-09 2021-06-07 0.698 0 +0
2021-06-08 2021-06-04 0.716 0 +0
2021-06-07 2021-06-03 0.716 0 +0
2021-06-04 2021-06-02 0.716 0 +0
2021-06-03 2021-06-01 0.707 0 +0
2021-06-02 2021-05-31 0.753 0 +0
2021-06-01 2021-05-28 0.698 0 +0
2021-05-31 2021-05-27 0.688 0 +0
2021-05-28 2021-05-26 0.642 0 +0
2021-05-27 2021-05-25 0.642 0 +0
2021-05-26 2021-05-24 0.642 0 +0
2021-05-25 2021-05-21 0.652 0 +0
2021-05-24 2021-05-20 0.652 0 +0
2021-05-21 2021-05-18 0.679 0 +0
2021-05-20 2021-05-17 0.707 0 +0
2021-05-18 2021-05-14 0.707 0 +0
2021-05-17 2021-05-13 0.707 0 +0
2021-05-14 2021-05-12 0.670 0 +0
2021-05-13 2021-05-11 0.670 0 +0
2021-05-12 2021-05-10 0.688 0 +0
2021-05-11 2021-05-07 0.679 0 +0
2021-05-10 2021-05-06 0.679 0 +0
2021-05-07 2021-05-05 0.707 0 +0
2021-05-06 2021-05-04 0.707 0 +0
2021-05-05 2021-05-03 0.734 0 +0
2021-05-04 2021-04-30 0.743 0 +0
2021-05-03 2021-04-29 0.716 0 +0
2021-04-30 2021-04-28 0.698 0 +0
2021-04-29 2021-04-27 0.698 0 +0
2021-04-28 2021-04-26 0.698 0 +0
2021-04-27 2021-04-23 0.698 0 +0
2021-04-26 2021-04-22 0.707 0 +0
2021-04-23 2021-04-21 0.670 0 +0
2021-04-22 2021-04-20 0.707 0 +0
2021-04-21 2021-04-19 0.707 0 +0
2021-04-20 2021-04-16 0.688 0 +0
2021-04-19 2021-04-15 0.688 0 +0
2021-04-16 2021-04-14 0.688 0 +0
2021-04-15 2021-04-13 0.688 0 +0
2021-04-14 2021-04-12 0.670 0 +0
2021-04-13 2021-04-09 0.698 0 +0
2021-04-12 2021-04-08 0.652 0 +0
2021-04-09 2021-04-07 0.670 0 +0
2021-04-08 2021-04-01 0.661 0 +0
2021-04-07 2021-03-31 0.688 0 +0
2021-04-01 2021-03-30 0.661 0 +0
2021-03-31 2021-03-29 0.642 0 +0
2021-03-30 2021-03-26 0.661 0 +0
2021-03-29 2021-03-25 0.670 0 +0
2021-03-26 2021-03-24 0.707 0 +0
2021-03-25 2021-03-23 0.707 0 +0
2021-03-24 2021-03-22 0.743 0 +0
2021-03-23 2021-03-19 0.716 0 +0
2021-03-22 2021-03-18 0.661 0 +0
2021-03-19 2021-03-17 0.661 0 +0
2021-03-18 2021-03-16 0.670 0 +0
2021-03-17 2021-03-15 0.679 0 +0
2021-03-16 2021-03-12 0.679 0 +0
2021-03-15 2021-03-11 0.679 0 +0
2021-03-12 2021-03-10 0.670 0 +0
2021-03-11 2021-03-09 0.679 0 +0
2021-03-10 2021-03-08 0.652 0 +0
2021-03-09 2021-03-05 0.670 0 +0
2021-03-08 2021-03-04 0.688 0 +0
2021-03-05 2021-03-03 0.698 0 +0
2021-03-04 2021-03-02 0.698 0 +0
2021-03-03 2021-03-01 0.780 0 +0
2021-03-02 2021-02-26 0.725 0 +0
2021-03-01 2021-02-25 0.725 0 +0
2021-02-26 2021-02-24 0.698 0 +0
2021-02-25 2021-02-23 0.725 0 +0
2021-02-24 2021-02-22 0.725 0 +0
2021-02-23 2021-02-19 0.734 0 +0
2021-02-22 2021-02-18 0.734 0 +0
2021-02-19 2021-02-17 0.707 0 +0
2021-02-18 2021-02-16 0.734 0 +0
2021-02-17 2021-02-11 0.707 0 +0
2021-02-16 2021-02-09 0.725 0 +0
2021-02-10 2021-02-08 0.670 0 +0
2021-02-09 2021-02-05 0.698 0 +0
2021-02-08 2021-02-04 0.679 0 +0
2021-02-05 2021-02-03 0.688 0 +0
2021-02-04 2021-02-02 0.652 0 +0
2021-02-03 2021-02-01 0.652 0 +0
2021-02-02 2021-01-29 0.688 0 +0
2021-02-01 2021-01-28 0.698 0 +0
2021-01-29 2021-01-27 0.707 0 +0
2021-01-28 2021-01-26 0.707 0 +0
2021-01-27 2021-01-25 0.743 0 +0
2021-01-26 2021-01-22 0.771 0 +0
2021-01-25 2021-01-21 0.762 0 +0
2021-01-22 2021-01-20 0.753 0 +0
2021-01-21 2021-01-19 0.762 0 +0
2021-01-20 2021-01-18 0.808 0 +0
2021-01-19 2021-01-15 0.743 0 +0
2021-01-18 2021-01-14 0.826 0 +0
2021-01-15 2021-01-13 0.826 0 +0
2021-01-14 2021-01-12 0.817 0 +0
2021-01-13 2021-01-11 0.835 0 +0
2021-01-12 2021-01-08 0.771 0 +0
2021-01-11 2021-01-07 0.817 0 +0
2021-01-08 2021-01-06 0.872 0 +0
2021-01-07 2021-01-05 1.037 0 +0
2021-01-06 2021-01-04 0.798 0 +0
2021-01-05 2020-12-31 0.688 0 +0
2021-01-04 2020-12-29 0.597 0 +0
2020-12-30 2020-12-28 0.587 0 +0
2020-12-29 2020-12-24 0.578 0 +0
2020-12-28 2020-12-22 0.597 0 +0
2020-12-23 2020-12-21 0.597 0 +0
2020-12-22 2020-12-18 0.597 0 +0
2020-12-21 2020-12-17 0.606 0 +0
2020-12-18 2020-12-16 0.578 0 +0
2020-12-17 2020-12-15 0.597 0 +0
2020-12-16 2020-12-14 0.597 0 +0
2020-12-15 2020-12-11 0.597 0 +0
2020-12-14 2020-12-10 0.606 0 +0
2020-12-11 2020-12-09 0.578 0 +0
2020-12-10 2020-12-08 0.606 0 +0
2020-12-09 2020-12-07 0.597 0 +0
2020-12-08 2020-12-04 0.597 0 +0
2020-12-07 2020-12-03 0.597 0 +0
2020-12-04 2020-12-02 0.606 0 +0
2020-12-03 2020-12-01 0.597 0 +0
2020-12-02 2020-11-30 0.624 0 +0
2020-12-01 2020-11-27 0.606 0 +0
2020-11-30 2020-11-26 0.606 0 +0
2020-11-27 2020-11-25 0.642 0 +0
2020-11-26 2020-11-24 0.652 0 +0
2020-11-25 2020-11-23 0.633 0 +0
2020-11-24 2020-11-20 0.642 0 +0
2020-11-23 2020-11-19 0.642 0 +0
2020-11-20 2020-11-18 0.624 0 +0
2020-11-19 2020-11-17 0.642 0 +0
2020-11-18 2020-11-16 0.652 0 +0
2020-11-17 2020-11-13 0.679 0 +0
2020-11-16 2020-11-12 0.661 0 +0
2020-11-13 2020-11-11 0.688 0 +0
2020-11-12 2020-11-10 0.661 0 +0
2020-11-11 2020-11-09 0.688 0 +0
2020-11-10 2020-11-06 0.716 0 +0
2020-11-09 2020-11-05 0.725 0 +0
2020-11-06 2020-11-04 0.707 0 +0
2020-11-05 2020-11-03 0.707 0 +0
2020-11-04 2020-11-02 0.679 0 +0
2020-11-03 2020-10-30 0.698 0 +0
2020-11-02 2020-10-29 0.698 0 +0
2020-10-30 2020-10-28 0.688 0 +0
2020-10-29 2020-10-27 0.716 0 +0
2020-10-28 2020-10-23 0.725 0 +0
2020-10-27 2020-10-22 0.734 0 +0
2020-10-23 2020-10-21 0.762 0 +0
2020-10-22 2020-10-20 0.762 0 +0
2020-10-21 2020-10-19 0.725 0 +0
2020-10-20 2020-10-16 0.734 0 +0
2020-10-19 2020-10-15 0.734 0 +0
2020-10-16 2020-10-14 0.734 0 +0
2020-10-15 2020-10-12 0.762 0 +0
2020-10-14 2020-10-09 0.762 0 +0
2020-10-12 2020-10-08 0.808 0 +0
2020-10-09 2020-10-07 0.789 0 +0
2020-10-08 2020-10-06 0.780 0 +0
2020-10-07 2020-10-05 0.854 0 +0
2020-10-06 2020-09-30 0.808 0 +0
2020-10-05 2020-09-29 0.734 0 +0
2020-09-30 2020-09-28 0.698 0 +0
2020-09-29 2020-09-25 0.743 0 +0
2020-09-28 2020-09-24 0.872 0 +0
2020-09-25 2020-09-23 0.991 0 +0
2020-09-24 2020-09-22 0.964 0 +0
2020-09-23 2020-09-21 0.973 0 +0
2020-09-22 2020-09-18 1.055 0 +0
2020-09-21 2020-09-17 1.065 0 +0
2020-09-18 2020-09-16 1.074 0 +0
2020-09-17 2020-09-15 1.092 0 +0
2020-09-16 2020-09-14 1.111 0 +0
2020-09-15 2020-09-11 1.147 0 +0
2020-09-14 2020-09-10 1.083 0 +0
2020-09-11 2020-09-09 1.065 0 +0
2020-09-10 2020-09-08 1.147 0 +0
2020-09-09 2020-09-07 1.368 0 +0
2020-09-08 2020-09-04 1.423 0 +0
2020-09-07 2020-09-03 1.505 0 -3,409,209
2020-09-04 2020-09-02 2.386 3,409,209 -186,313 3.91% 8,135,400
2020-09-03 2020-09-01 1.973 3,595,522 +164,522 4.12% 7,094,999
2020-09-02 2020-08-31 1.955 3,431,000 +870,552 3.94% 6,707,370
2020-09-01 2020-08-28 1.625 2,560,448 +64,284 2.94% 4,159,500
2020-08-31 2020-08-27 1.615 2,496,164 +69,731 2.86% 4,032,160
2020-08-28 2020-08-26 1.689 2,426,433 +302,896 2.78% 4,097,680
2020-08-27 2020-08-25 1.689 2,123,537 +139,462 2.44% 3,586,159
2020-08-26 2020-08-24 1.652 1,984,075 +274,568 2.28% 3,277,801
2020-08-25 2020-08-21 1.634 1,709,507 +1,637,597 1.96% 2,792,819
2020-08-24 2020-08-20 1.597 71,910 +71,910 0.08% 114,839
2020-08-14 2020-08-12 1.514 0 -3,514,896
2020-08-13 2020-08-11 1.542 3,514,896 +108,956 4.03% 5,419,681
2020-08-12 2020-08-10 1.643 3,405,940 -131,836 3.91% 5,595,540
2020-08-11 2020-08-07 1.652 3,537,776 +706,030 4.06% 5,844,600
2020-08-10 2020-08-06 1.762 2,831,746 -208,105 3.25% 4,990,080
2020-08-07 2020-08-05 1.753 3,039,851 -1,316,179 3.49% 5,328,900
2020-08-06 2020-08-04 1.854 4,356,030 -1,146,209 5.00% 8,075,960
2020-08-05 2020-08-03 2.102 5,502,239 +245,149 6.31% 11,564,500
2020-08-04 2020-07-31 2.258 5,257,090 +1,495,956 6.03% 11,869,501
2020-08-03 2020-07-30 2.285 3,761,134 +1,193,059 4.31% 8,595,479
2020-07-31 2020-07-29 2.166 2,568,075 +691,866 2.95% 5,562,521
2020-07-30 2020-07-28 2.386 1,876,209 +199,388 2.15% 4,477,200
2020-07-29 2020-07-27 2.111 1,676,821 +43,582 1.92% 3,539,700
2020-07-28 2020-07-24 2.203 1,633,239 -657,000 1.87% 3,597,600
2020-07-27 2020-07-23 2.295 2,290,239 +2,290,239 2.63% 5,255,000
2020-07-22 2020-07-20 1.845 0 -5,448
2020-07-21 2020-07-17 1.735 5,448 +5,448 0.01% 9,450
2020-07-16 2020-07-14 1.992 0 -967,522
2020-07-15 2020-07-13 2.203 967,522 -745,254 1.11% 2,131,199
2020-07-14 2020-07-10 1.992 1,712,776 1.96% 3,411,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top