History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 225,500 | +0 | 0.14% | 29,090 |
| 2025-10-13 | 2025-10-09 | 0.129 | 225,500 | +0 | 0.14% | 29,090 |
| 2025-10-10 | 2025-10-08 | 0.129 | 225,500 | +0 | 0.14% | 29,090 |
| 2025-10-09 | 2025-10-06 | 0.129 | 225,500 | +0 | 0.14% | 29,090 |
| 2025-10-08 | 2025-10-03 | 0.129 | 225,500 | +0 | 0.14% | 29,090 |
| 2025-10-06 | 2025-10-02 | 0.129 | 225,500 | +0 | 0.14% | 29,090 |
| 2025-10-03 | 2025-09-30 | 0.129 | 225,500 | +0 | 0.14% | 29,090 |
| 2025-10-02 | 2025-09-29 | 0.129 | 225,500 | +0 | 0.14% | 29,090 |
| 2025-09-30 | 2025-09-26 | 0.129 | 225,500 | +0 | 0.14% | 29,090 |
| 2025-09-29 | 2025-09-25 | 0.129 | 225,500 | +0 | 0.14% | 29,090 |
| 2025-09-26 | 2025-09-24 | 0.135 | 225,500 | +0 | 0.14% | 30,443 |
| 2025-09-25 | 2025-09-23 | 0.136 | 225,500 | +0 | 0.14% | 30,668 |
| 2025-09-24 | 2025-09-22 | 0.127 | 225,500 | +0 | 0.14% | 28,638 |
| 2025-09-23 | 2025-09-19 | 0.127 | 225,500 | +0 | 0.14% | 28,638 |
| 2025-09-22 | 2025-09-18 | 0.127 | 225,500 | +0 | 0.14% | 28,638 |
| 2025-09-19 | 2025-09-17 | 0.127 | 225,500 | +0 | 0.14% | 28,638 |
| 2025-09-18 | 2025-09-16 | 0.127 | 225,500 | +0 | 0.14% | 28,638 |
| 2025-09-17 | 2025-09-15 | 0.135 | 225,500 | +0 | 0.14% | 30,443 |
| 2025-09-16 | 2025-09-12 | 0.135 | 225,500 | +0 | 0.14% | 30,443 |
| 2025-09-15 | 2025-09-11 | 0.135 | 225,500 | +0 | 0.14% | 30,443 |
| 2025-09-12 | 2025-09-10 | 0.135 | 225,500 | +0 | 0.14% | 30,443 |
| 2025-09-11 | 2025-09-09 | 0.135 | 225,500 | +0 | 0.14% | 30,443 |
| 2025-09-10 | 2025-09-08 | 0.124 | 225,500 | +0 | 0.14% | 27,962 |
| 2025-09-09 | 2025-09-05 | 0.124 | 225,500 | +0 | 0.14% | 27,962 |
| 2025-09-08 | 2025-09-04 | 0.124 | 225,500 | +0 | 0.14% | 27,962 |
| 2025-09-05 | 2025-09-03 | 0.124 | 225,500 | +0 | 0.14% | 27,962 |
| 2025-09-04 | 2025-09-02 | 0.130 | 225,500 | +0 | 0.14% | 29,315 |
| 2025-09-03 | 2025-09-01 | 0.130 | 225,500 | +0 | 0.14% | 29,315 |
| 2025-09-02 | 2025-08-29 | 0.130 | 225,500 | +0 | 0.14% | 29,315 |
| 2025-09-01 | 2025-08-28 | 0.132 | 225,500 | +0 | 0.14% | 29,766 |
| 2025-08-29 | 2025-08-27 | 0.132 | 225,500 | +0 | 0.14% | 29,766 |
| 2025-08-28 | 2025-08-26 | 0.127 | 225,500 | +0 | 0.14% | 28,638 |
| 2025-08-27 | 2025-08-25 | 0.127 | 225,500 | +0 | 0.14% | 28,638 |
| 2025-08-26 | 2025-08-22 | 0.130 | 225,500 | +0 | 0.14% | 29,315 |
| 2025-08-25 | 2025-08-21 | 0.120 | 225,500 | +0 | 0.14% | 27,060 |
| 2025-08-22 | 2025-08-20 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-08-21 | 2025-08-19 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-08-20 | 2025-08-18 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-08-19 | 2025-08-15 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-08-18 | 2025-08-14 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-08-15 | 2025-08-13 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-08-14 | 2025-08-12 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-08-13 | 2025-08-11 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-08-12 | 2025-08-08 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-08-11 | 2025-08-07 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-08-08 | 2025-08-06 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-08-07 | 2025-08-05 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-08-06 | 2025-08-04 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-08-05 | 2025-08-01 | 0.117 | 225,500 | +0 | 0.14% | 26,384 |
| 2025-08-04 | 2025-07-31 | 0.118 | 225,500 | +0 | 0.14% | 26,609 |
| 2025-08-01 | 2025-07-30 | 0.155 | 225,500 | +0 | 0.14% | 34,952 |
| 2025-07-31 | 2025-07-29 | 0.170 | 225,500 | +0 | 0.14% | 38,335 |
| 2025-07-30 | 2025-07-28 | 0.160 | 225,500 | +0 | 0.14% | 36,080 |
| 2025-07-29 | 2025-07-25 | 0.160 | 225,500 | +0 | 0.14% | 36,080 |
| 2025-07-28 | 2025-07-24 | 0.135 | 225,500 | +0 | 0.14% | 30,443 |
| 2025-07-25 | 2025-07-23 | 0.126 | 225,500 | +0 | 0.14% | 28,413 |
| 2025-07-24 | 2025-07-22 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-07-23 | 2025-07-21 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-07-22 | 2025-07-18 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-07-21 | 2025-07-17 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-07-18 | 2025-07-16 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-07-17 | 2025-07-15 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-07-16 | 2025-07-14 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-07-15 | 2025-07-11 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-07-14 | 2025-07-10 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-07-11 | 2025-07-09 | 0.128 | 225,500 | +0 | 0.14% | 28,864 |
| 2025-07-10 | 2025-07-08 | 0.128 | 225,500 | +0 | 0.14% | 28,864 |
| 2025-07-09 | 2025-07-07 | 0.128 | 225,500 | +0 | 0.14% | 28,864 |
| 2025-07-08 | 2025-07-04 | 0.127 | 225,500 | +0 | 0.14% | 28,638 |
| 2025-07-07 | 2025-07-03 | 0.127 | 225,500 | +0 | 0.14% | 28,638 |
| 2025-07-04 | 2025-07-02 | 0.127 | 225,500 | +0 | 0.14% | 28,638 |
| 2025-07-03 | 2025-06-30 | 0.127 | 225,500 | +0 | 0.14% | 28,638 |
| 2025-07-02 | 2025-06-27 | 0.127 | 225,500 | +0 | 0.14% | 28,638 |
| 2025-06-30 | 2025-06-26 | 0.127 | 225,500 | +0 | 0.14% | 28,638 |
| 2025-06-27 | 2025-06-25 | 0.127 | 225,500 | +0 | 0.14% | 28,638 |
| 2025-06-26 | 2025-06-24 | 0.127 | 225,500 | +0 | 0.14% | 28,638 |
| 2025-06-25 | 2025-06-23 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-06-24 | 2025-06-20 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-06-23 | 2025-06-19 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-06-20 | 2025-06-18 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-06-19 | 2025-06-17 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-06-18 | 2025-06-16 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-06-17 | 2025-06-13 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-06-16 | 2025-06-12 | 0.124 | 225,500 | +0 | 0.14% | 27,962 |
| 2025-06-13 | 2025-06-11 | 0.124 | 225,500 | +0 | 0.14% | 27,962 |
| 2025-06-12 | 2025-06-10 | 0.120 | 225,500 | +0 | 0.14% | 27,060 |
| 2025-06-11 | 2025-06-09 | 0.125 | 225,500 | +0 | 0.14% | 28,188 |
| 2025-06-10 | 2025-06-06 | 0.122 | 225,500 | +0 | 0.14% | 27,511 |
| 2025-06-09 | 2025-06-05 | 0.122 | 225,500 | +0 | 0.14% | 27,511 |
| 2025-06-06 | 2025-06-04 | 0.122 | 225,500 | +0 | 0.14% | 27,511 |
| 2025-06-05 | 2025-06-03 | 0.120 | 225,500 | +0 | 0.14% | 27,060 |
| 2025-06-04 | 2025-06-02 | 0.120 | 225,500 | +0 | 0.14% | 27,060 |
| 2025-06-03 | 2025-05-30 | 0.135 | 225,500 | +0 | 0.14% | 30,443 |
| 2025-06-02 | 2025-05-29 | 0.135 | 225,500 | +0 | 0.14% | 30,443 |
| 2025-05-30 | 2025-05-28 | 0.135 | 225,500 | +0 | 0.14% | 30,443 |
| 2025-05-29 | 2025-05-27 | 0.135 | 225,500 | +0 | 0.14% | 30,443 |
| 2025-05-28 | 2025-05-26 | 0.135 | 225,500 | +0 | 0.14% | 30,443 |
| 2025-05-27 | 2025-05-23 | 0.135 | 225,500 | +0 | 0.14% | 30,443 |
| 2025-05-26 | 2025-05-22 | 0.135 | 225,500 | +0 | 0.14% | 30,443 |
| 2025-05-23 | 2025-05-21 | 0.126 | 225,500 | +0 | 0.14% | 28,413 |
| 2025-05-22 | 2025-05-20 | 0.140 | 225,500 | +0 | 0.14% | 31,570 |
| 2025-05-21 | 2025-05-19 | 0.140 | 225,500 | +0 | 0.14% | 31,570 |
| 2025-05-20 | 2025-05-16 | 0.155 | 225,500 | +0 | 0.14% | 34,952 |
| 2025-05-19 | 2025-05-15 | 0.155 | 225,500 | +0 | 0.14% | 34,952 |
| 2025-05-16 | 2025-05-14 | 0.155 | 225,500 | +0 | 0.14% | 34,952 |
| 2025-05-15 | 2025-05-13 | 0.155 | 225,500 | +0 | 0.14% | 34,952 |
| 2025-05-14 | 2025-05-12 | 0.155 | 225,500 | +0 | 0.14% | 34,952 |
| 2025-05-13 | 2025-05-09 | 0.150 | 225,500 | +0 | 0.14% | 33,825 |
| 2025-05-12 | 2025-05-08 | 0.150 | 225,500 | +0 | 0.14% | 33,825 |
| 2025-05-09 | 2025-05-07 | 0.150 | 225,500 | +0 | 0.14% | 33,825 |
| 2025-05-08 | 2025-05-06 | 0.138 | 225,500 | +0 | 0.14% | 31,119 |
| 2025-05-07 | 2025-05-02 | 0.138 | 225,500 | +0 | 0.14% | 31,119 |
| 2025-05-06 | 2025-04-30 | 0.138 | 225,500 | +2,500 | 0.14% | 31,119 |
| 2025-04-15 | 2025-04-11 | 0.138 | 223,000 | -10,000 | 0.20% | 30,774 |
| 2025-03-28 | 2025-03-26 | 0.143 | 233,000 | -3,000 | 0.21% | 33,319 |
| 2025-03-13 | 2025-03-11 | 0.159 | 236,000 | +19,397 | 0.21% | 37,542 |
| 2025-02-03 | 2025-01-24 | 0.126 | 216,603 | -73,424 | 0.21% | 27,376 |
| 2024-09-30 | 2024-09-26 | 0.131 | 290,027 | +27,534 | 0.29% | 37,920 |
| 2024-09-27 | 2024-09-25 | 0.131 | 262,493 | +27,534 | 0.26% | 34,320 |
| 2024-09-23 | 2024-09-19 | 0.137 | 234,959 | +18,356 | 0.23% | 32,256 |
| 2024-07-10 | 2024-07-08 | 0.239 | 216,603 | -40,531 | 0.26% | 51,688 |
| 2024-06-13 | 2024-06-11 | 0.248 | 257,134 | -17,433 | 0.26% | 63,720 |
| 2024-06-11 | 2024-06-06 | 0.248 | 274,567 | +26,149 | 0.27% | 68,040 |
| 2024-06-06 | 2024-06-04 | 0.239 | 248,418 | +5,448 | 0.25% | 59,280 |
| 2024-05-30 | 2024-05-28 | 0.266 | 242,970 | -4,358 | 0.24% | 64,670 |
| 2024-05-28 | 2024-05-24 | 0.275 | 247,328 | -37,045 | 0.25% | 68,100 |
| 2024-05-27 | 2024-05-23 | 0.321 | 284,373 | +17,433 | 0.28% | 91,350 |
| 2024-04-10 | 2024-04-08 | 0.257 | 266,940 | +1,089 | 0.27% | 68,600 |
| 2024-02-01 | 2024-01-30 | 0.294 | 265,851 | +2,179 | 0.27% | 78,080 |
| 2023-12-20 | 2023-12-18 | 0.321 | 263,672 | +21,791 | 0.26% | 84,700 |
| 2023-12-14 | 2023-12-12 | 0.321 | 241,881 | +5,448 | 0.24% | 77,700 |
| 2023-08-04 | 2023-08-02 | 0.385 | 236,433 | -10,895 | 0.24% | 91,140 |
| 2023-03-07 | 2023-03-03 | 0.486 | 247,328 | -2,179 | 0.25% | 120,310 |
| 2022-05-11 | 2022-05-06 | 0.569 | 249,507 | -1,090 | 0.25% | 141,980 |
| 2022-04-19 | 2022-04-13 | 0.597 | 250,597 | -2,179 | 0.25% | 149,500 |
| 2022-04-08 | 2022-04-06 | 0.642 | 252,776 | +1,089 | 0.25% | 162,400 |
| 2022-03-28 | 2022-03-24 | 0.725 | 251,687 | +3,269 | 0.25% | 182,490 |
| 2022-03-21 | 2022-03-17 | 0.670 | 248,418 | -1,089 | 0.25% | 166,440 |
| 2022-03-18 | 2022-03-16 | 0.661 | 249,507 | -1,090 | 0.25% | 164,880 |
| 2022-03-17 | 2022-03-15 | 0.661 | 250,597 | -8,716 | 0.25% | 165,600 |
| 2022-03-15 | 2022-03-11 | 0.716 | 259,313 | +3,268 | 0.26% | 185,640 |
| 2022-03-10 | 2022-03-08 | 0.679 | 256,045 | -22,880 | 0.26% | 173,900 |
| 2022-03-03 | 2022-03-01 | 0.698 | 278,925 | -1,090 | 0.28% | 194,560 |
| 2022-01-26 | 2022-01-24 | 0.789 | 280,015 | -1,089 | 0.28% | 221,020 |
| 2021-11-23 | 2021-11-19 | 0.743 | 281,104 | -84,986 | 0.28% | 208,980 |
| 2021-10-27 | 2021-10-25 | 0.780 | 366,090 | -65,373 | 0.37% | 285,600 |
| 2021-09-21 | 2021-09-17 | 0.826 | 431,463 | -3,268 | 0.43% | 356,400 |
| 2021-09-03 | 2021-09-01 | 0.909 | 434,731 | -4,359 | 0.43% | 395,010 |
| 2021-09-02 | 2021-08-31 | 0.945 | 439,090 | -16,343 | 0.44% | 415,090 |
| 2021-09-01 | 2021-08-30 | 0.872 | 455,433 | -38,134 | 0.45% | 397,100 |
| 2021-08-31 | 2021-08-27 | 0.762 | 493,567 | -18,523 | 0.49% | 375,990 |
| 2021-08-27 | 2021-08-25 | 0.716 | 512,090 | -2,179 | 0.51% | 366,600 |
| 2021-08-25 | 2021-08-23 | 0.633 | 514,269 | -1,089 | 0.51% | 325,680 |
| 2021-08-05 | 2021-08-03 | 0.734 | 515,358 | -6,538 | 0.51% | 378,400 |
| 2021-07-22 | 2021-07-20 | 0.725 | 521,896 | -29,417 | 0.52% | 378,410 |
| 2021-07-12 | 2021-07-08 | 0.725 | 551,313 | -18,523 | 0.55% | 399,740 |
| 2021-07-08 | 2021-07-06 | 0.679 | 569,836 | -10,895 | 0.57% | 387,020 |
| 2021-06-29 | 2021-06-25 | 0.606 | 580,731 | -75,179 | 0.58% | 351,780 |
| 2021-06-21 | 2021-06-17 | 0.615 | 655,910 | +10,895 | 0.65% | 403,340 |
| 2021-06-18 | 2021-06-16 | 0.642 | 645,015 | +9,806 | 0.64% | 414,400 |
| 2021-06-17 | 2021-06-15 | 0.642 | 635,209 | -5,448 | 0.63% | 408,100 |
| 2021-06-03 | 2021-06-01 | 0.707 | 640,657 | -16,343 | 0.74% | 452,760 |
| 2021-06-02 | 2021-05-31 | 0.753 | 657,000 | -3,269 | 0.75% | 494,460 |
| 2021-06-01 | 2021-05-28 | 0.698 | 660,269 | -8,716 | 0.76% | 460,560 |
| 2021-05-28 | 2021-05-26 | 0.642 | 668,985 | +7,627 | 0.77% | 429,800 |
| 2021-05-07 | 2021-05-05 | 0.707 | 661,358 | -9,806 | 0.76% | 467,390 |
| 2021-05-04 | 2021-04-30 | 0.743 | 671,164 | -3,269 | 0.77% | 498,960 |
| 2021-05-03 | 2021-04-29 | 0.716 | 674,433 | +8,717 | 0.77% | 482,820 |
| 2021-04-12 | 2021-04-08 | 0.652 | 665,716 | -10,896 | 0.76% | 433,810 |
| 2021-04-08 | 2021-04-01 | 0.661 | 676,612 | -14,164 | 0.78% | 447,120 |
| 2021-04-07 | 2021-03-31 | 0.688 | 690,776 | -147,090 | 0.79% | 475,500 |
| 2021-04-01 | 2021-03-30 | 0.661 | 837,866 | +152,538 | 0.96% | 553,680 |
| 2021-03-29 | 2021-03-25 | 0.670 | 685,328 | +1,089 | 0.79% | 459,170 |
| 2021-03-23 | 2021-03-19 | 0.716 | 684,239 | -10,895 | 0.79% | 489,840 |
| 2021-03-18 | 2021-03-16 | 0.670 | 695,134 | -1,090 | 0.80% | 465,740 |
| 2021-03-16 | 2021-03-12 | 0.679 | 696,224 | +1,090 | 0.80% | 472,860 |
| 2021-03-10 | 2021-03-08 | 0.652 | 695,134 | +4,358 | 0.80% | 452,980 |
| 2021-03-09 | 2021-03-05 | 0.670 | 690,776 | -1,090 | 0.79% | 462,820 |
| 2021-03-08 | 2021-03-04 | 0.688 | 691,866 | -4,358 | 0.79% | 476,250 |
| 2021-03-05 | 2021-03-03 | 0.698 | 696,224 | +8,717 | 0.80% | 485,640 |
| 2021-03-03 | 2021-03-01 | 0.780 | 687,507 | +115,492 | 0.79% | 536,350 |
| 2021-02-25 | 2021-02-23 | 0.725 | 572,015 | -8,716 | 0.66% | 414,750 |
| 2021-02-24 | 2021-02-22 | 0.725 | 580,731 | +10,895 | 0.67% | 421,070 |
| 2021-02-22 | 2021-02-18 | 0.734 | 569,836 | -43,582 | 0.65% | 418,400 |
| 2021-02-19 | 2021-02-17 | 0.707 | 613,418 | -84,985 | 0.70% | 433,510 |
| 2021-02-18 | 2021-02-16 | 0.734 | 698,403 | -10,896 | 0.80% | 512,800 |
| 2021-02-16 | 2021-02-09 | 0.725 | 709,299 | -10,895 | 0.81% | 514,290 |
| 2021-02-09 | 2021-02-05 | 0.698 | 720,194 | -2,179 | 0.83% | 502,360 |
| 2021-02-04 | 2021-02-02 | 0.652 | 722,373 | +7,627 | 0.83% | 470,730 |
| 2021-01-25 | 2021-01-21 | 0.762 | 714,746 | -8,717 | 0.82% | 544,480 |
| 2021-01-22 | 2021-01-20 | 0.753 | 723,463 | +10,896 | 0.83% | 544,480 |
| 2021-01-21 | 2021-01-19 | 0.762 | 712,567 | +3,268 | 0.82% | 542,820 |
| 2021-01-19 | 2021-01-15 | 0.743 | 709,299 | -1,089 | 0.81% | 527,310 |
| 2021-01-18 | 2021-01-14 | 0.826 | 710,388 | +7,627 | 0.81% | 586,800 |
| 2021-01-14 | 2021-01-12 | 0.817 | 702,761 | +4,358 | 0.81% | 574,050 |
| 2021-01-12 | 2021-01-08 | 0.771 | 698,403 | -1,090 | 0.80% | 538,440 |
| 2021-01-11 | 2021-01-07 | 0.817 | 699,493 | -6,537 | 0.80% | 571,380 |
| 2021-01-08 | 2021-01-06 | 0.872 | 706,030 | -46,851 | 0.81% | 615,600 |
| 2021-01-07 | 2021-01-05 | 1.037 | 752,881 | +11,985 | 0.86% | 780,830 |
| 2021-01-06 | 2021-01-04 | 0.798 | 740,896 | -28,328 | 0.85% | 591,600 |
| 2021-01-05 | 2020-12-31 | 0.688 | 769,224 | -44,672 | 0.88% | 529,500 |
| 2021-01-04 | 2020-12-29 | 0.597 | 813,896 | -1,089 | 0.93% | 485,550 |
| 2020-12-29 | 2020-12-24 | 0.578 | 814,985 | +9,806 | 0.93% | 471,240 |
| 2020-12-22 | 2020-12-18 | 0.597 | 805,179 | +1,089 | 0.92% | 480,350 |
| 2020-12-17 | 2020-12-15 | 0.597 | 804,090 | -1,089 | 0.92% | 479,700 |
| 2020-12-10 | 2020-12-08 | 0.606 | 805,179 | +10,895 | 0.92% | 487,740 |
| 2020-12-08 | 2020-12-04 | 0.597 | 794,284 | -6,537 | 0.91% | 473,850 |
| 2020-12-07 | 2020-12-03 | 0.597 | 800,821 | -21,791 | 0.92% | 477,750 |
| 2020-12-04 | 2020-12-02 | 0.606 | 822,612 | -33,776 | 0.94% | 498,300 |
| 2020-12-03 | 2020-12-01 | 0.597 | 856,388 | -7,627 | 0.98% | 510,900 |
| 2020-12-02 | 2020-11-30 | 0.624 | 864,015 | +7,627 | 0.99% | 539,240 |
| 2020-11-27 | 2020-11-25 | 0.642 | 856,388 | -17,433 | 0.98% | 550,200 |
| 2020-11-26 | 2020-11-24 | 0.652 | 873,821 | -19,612 | 1.00% | 569,420 |
| 2020-11-23 | 2020-11-19 | 0.642 | 893,433 | -2,179 | 1.03% | 574,000 |
| 2020-11-19 | 2020-11-17 | 0.642 | 895,612 | -39,224 | 1.03% | 575,400 |
| 2020-11-18 | 2020-11-16 | 0.652 | 934,836 | -77,358 | 1.07% | 609,180 |
| 2020-11-17 | 2020-11-13 | 0.679 | 1,012,194 | -58,836 | 1.16% | 687,460 |
| 2020-11-16 | 2020-11-12 | 0.661 | 1,071,030 | +40,314 | 1.23% | 707,760 |
| 2020-11-13 | 2020-11-11 | 0.688 | 1,030,716 | +15,253 | 1.18% | 709,500 |
| 2020-11-12 | 2020-11-10 | 0.661 | 1,015,463 | +14,164 | 1.17% | 671,040 |
| 2020-11-11 | 2020-11-09 | 0.688 | 1,001,299 | +6,538 | 1.15% | 689,250 |
| 2020-11-10 | 2020-11-06 | 0.716 | 994,761 | +10,895 | 1.14% | 712,140 |
| 2020-11-04 | 2020-11-02 | 0.679 | 983,866 | +3,269 | 1.13% | 668,220 |
| 2020-11-03 | 2020-10-30 | 0.698 | 980,597 | -10,896 | 1.12% | 684,000 |
| 2020-10-29 | 2020-10-27 | 0.716 | 991,493 | +7,627 | 1.14% | 709,800 |
| 2020-10-28 | 2020-10-23 | 0.725 | 983,866 | -2,179 | 1.13% | 713,370 |
| 2020-10-27 | 2020-10-22 | 0.734 | 986,045 | +2,179 | 1.13% | 724,000 |
| 2020-10-22 | 2020-10-20 | 0.762 | 983,866 | -16,343 | 1.13% | 749,490 |
| 2020-10-20 | 2020-10-16 | 0.734 | 1,000,209 | -10,895 | 1.15% | 734,400 |
| 2020-10-19 | 2020-10-15 | 0.734 | 1,011,104 | -5,448 | 1.16% | 742,400 |
| 2020-10-16 | 2020-10-14 | 0.734 | 1,016,552 | +27,239 | 1.17% | 746,400 |
| 2020-10-15 | 2020-10-12 | 0.762 | 989,313 | +10,895 | 1.13% | 753,640 |
| 2020-10-09 | 2020-10-07 | 0.789 | 978,418 | -11,985 | 1.12% | 772,280 |
| 2020-10-08 | 2020-10-06 | 0.780 | 990,403 | -3,269 | 1.14% | 772,650 |
| 2020-10-07 | 2020-10-05 | 0.854 | 993,672 | -2,179 | 1.14% | 848,160 |
| 2020-10-06 | 2020-09-30 | 0.808 | 995,851 | +89,344 | 1.14% | 804,320 |
| 2020-10-05 | 2020-09-29 | 0.734 | 906,507 | -16,344 | 1.04% | 665,600 |
| 2020-09-30 | 2020-09-28 | 0.698 | 922,851 | +29,418 | 1.06% | 643,720 |
| 2020-09-29 | 2020-09-25 | 0.743 | 893,433 | +32,687 | 1.03% | 664,200 |
| 2020-09-28 | 2020-09-24 | 0.872 | 860,746 | +10,895 | 0.99% | 750,500 |
| 2020-09-25 | 2020-09-23 | 0.991 | 849,851 | +10,896 | 0.98% | 842,400 |
| 2020-09-24 | 2020-09-22 | 0.964 | 838,955 | +2,179 | 0.96% | 808,500 |
| 2020-09-23 | 2020-09-21 | 0.973 | 836,776 | -4,358 | 0.96% | 814,080 |
| 2020-09-22 | 2020-09-18 | 1.055 | 841,134 | +13,074 | 0.96% | 887,800 |
| 2020-09-21 | 2020-09-17 | 1.065 | 828,060 | -21,791 | 0.95% | 881,600 |
| 2020-09-18 | 2020-09-16 | 1.074 | 849,851 | -20,701 | 0.98% | 912,600 |
| 2020-09-17 | 2020-09-15 | 1.092 | 870,552 | +1,089 | 1.00% | 950,810 |
| 2020-09-16 | 2020-09-14 | 1.111 | 869,463 | +10,896 | 1.00% | 965,580 |
| 2020-09-15 | 2020-09-11 | 1.147 | 858,567 | +18,522 | 0.98% | 985,000 |
| 2020-09-14 | 2020-09-10 | 1.083 | 840,045 | -43,582 | 0.96% | 909,780 |
| 2020-09-11 | 2020-09-09 | 1.065 | 883,627 | +32,687 | 1.01% | 940,760 |
| 2020-09-10 | 2020-09-08 | 1.147 | 850,940 | +173,239 | 0.98% | 976,250 |
| 2020-09-09 | 2020-09-07 | 1.368 | 677,701 | -116,583 | 0.78% | 926,779 |
| 2020-09-08 | 2020-09-04 | 1.423 | 794,284 | -37,044 | 0.91% | 1,129,951 |
| 2020-09-07 | 2020-09-03 | 1.505 | 831,328 | +64,283 | 0.95% | 1,251,319 |
| 2020-09-04 | 2020-09-02 | 2.386 | 767,045 | -166,701 | 0.88% | 1,830,401 |
| 2020-09-03 | 2020-09-01 | 1.973 | 933,746 | -7,627 | 1.07% | 1,842,549 |
| 2020-09-02 | 2020-08-31 | 1.955 | 941,373 | -32,687 | 1.08% | 1,840,320 |
| 2020-09-01 | 2020-08-28 | 1.625 | 974,060 | -13,074 | 1.12% | 1,582,380 |
| 2020-08-31 | 2020-08-27 | 1.615 | 987,134 | -7,627 | 1.13% | 1,594,559 |
| 2020-08-27 | 2020-08-25 | 1.689 | 994,761 | -11,985 | 1.14% | 1,679,920 |
| 2020-08-25 | 2020-08-21 | 1.634 | 1,006,746 | +16,343 | 1.15% | 1,644,720 |
| 2020-08-24 | 2020-08-20 | 1.597 | 990,403 | -3,269 | 1.14% | 1,581,660 |
| 2020-08-20 | 2020-08-18 | 1.606 | 993,672 | -3,268 | 1.14% | 1,596,001 |
| 2020-08-19 | 2020-08-17 | 1.625 | 996,940 | +11,985 | 1.14% | 1,619,550 |
| 2020-08-18 | 2020-08-14 | 1.569 | 984,955 | +4,358 | 1.13% | 1,545,840 |
| 2020-08-17 | 2020-08-13 | 1.542 | 980,597 | -3,269 | 1.12% | 1,512,000 |
| 2020-08-14 | 2020-08-12 | 1.514 | 983,866 | -59,925 | 1.13% | 1,489,950 |
| 2020-08-13 | 2020-08-11 | 1.542 | 1,043,791 | +7,627 | 1.20% | 1,609,440 |
| 2020-08-12 | 2020-08-10 | 1.643 | 1,036,164 | -80,627 | 1.19% | 1,702,290 |
| 2020-08-11 | 2020-08-07 | 1.652 | 1,116,791 | -86,075 | 1.28% | 1,845,000 |
| 2020-08-10 | 2020-08-06 | 1.762 | 1,202,866 | +94,791 | 1.38% | 2,119,681 |
| 2020-08-07 | 2020-08-05 | 1.753 | 1,108,075 | +151,448 | 1.27% | 1,942,471 |
| 2020-08-06 | 2020-08-04 | 1.854 | 956,627 | +151,448 | 1.10% | 1,773,560 |
| 2020-08-05 | 2020-08-03 | 2.102 | 805,179 | +128,567 | 0.92% | 1,692,310 |
| 2020-08-04 | 2020-07-31 | 2.258 | 676,612 | +35,955 | 0.78% | 1,527,660 |
| 2020-08-03 | 2020-07-30 | 2.285 | 640,657 | -25,059 | 0.74% | 1,464,121 |
| 2020-07-31 | 2020-07-29 | 2.166 | 665,716 | +321,417 | 0.76% | 1,441,959 |
| 2020-07-30 | 2020-07-28 | 2.386 | 344,299 | -9,805 | 0.40% | 821,601 |
| 2020-07-29 | 2020-07-27 | 2.111 | 354,104 | +6,537 | 0.41% | 747,499 |
| 2020-07-28 | 2020-07-24 | 2.203 | 347,567 | +41,403 | 0.40% | 765,600 |
| 2020-07-27 | 2020-07-23 | 2.295 | 306,164 | -58,836 | 0.35% | 702,500 |
| 2020-07-24 | 2020-07-22 | 2.010 | 365,000 | +13,075 | 0.42% | 733,650 |
| 2020-07-23 | 2020-07-21 | 1.872 | 351,925 | -33,776 | 0.40% | 658,919 |
| 2020-07-22 | 2020-07-20 | 1.845 | 385,701 | -16,344 | 0.44% | 711,539 |
| 2020-07-21 | 2020-07-17 | 1.735 | 402,045 | -8,716 | 0.46% | 697,410 |
| 2020-07-20 | 2020-07-16 | 1.725 | 410,761 | -53,388 | 0.47% | 708,760 |
| 2020-07-17 | 2020-07-15 | 1.790 | 464,149 | -2,179 | 0.53% | 830,700 |
| 2020-07-16 | 2020-07-14 | 1.992 | 466,328 | +40,313 | 0.53% | 928,759 |
| 2020-07-15 | 2020-07-13 | 2.203 | 426,015 | +98,060 | 0.49% | 938,400 |
| 2020-07-14 | 2020-07-10 | 1.992 | 327,955 | 0.38% | 653,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy